BULLSHARK current market price is $0.0000852900 with a 24 hour trading volume of $3,627. The total available supply of BULLSHARK is 1.00B BSHARK with a maximum supply of 1.00B BSHARK. It has secured Rank 7424 in the cryptocurrency market with a marketcap of $85,287. The BSHARK price is 0.86% down in the last one hour.
The high price of the BULLSHARK is $0.0000868500 and low price is $0.0000685700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7424
$0.0000852900
$85,287 5.61%
$85,287
$3,627
1.00B BSHARK
1.00B BSHARK
1.00B BSHARK
$0.0000868500
$0.0000685700
$0.008149 98.95%
23 May 2025
$0.0000685700 24.38%
09 Aug 2025
Want to convert more cryptocurrencies?
0.86%
5.61%
18.98%
32.94%
31.93%
70.29%
0%
0%
Historical data of BULLSHARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $0.00 | $126,398.76 | $0.00 |
| 2025-05-04 | $0.00 | $125,248.32 | $0.00 |
| 2025-05-05 | $726,971.03 | $101,429.95 | $0.00 |
| 2025-05-06 | $703,230.33 | $90,587.44 | $0.00 |
| 2025-05-07 | $607,169.82 | $55,558.55 | $0.00 |
| 2025-05-08 | $388,781.26 | $84,549.24 | $0.00 |
| 2025-05-09 | $550,830.49 | $125,055.52 | $0.00 |
| 2025-05-10 | $449,513.99 | $61,546.82 | $0.00 |
| 2025-05-11 | $575,407.79 | $73,145.27 | $0.00 |
| 2025-05-12 | $549,258.08 | $54,249.12 | $0.00 |
| 2025-05-13 | $455,288.46 | $35,481.37 | $0.00 |
| 2025-05-14 | $557,646.38 | $61,079.98 | $0.00 |
| 2025-05-15 | $455,793.33 | $82,193.50 | $0.00 |
| 2025-05-16 | $396,932.87 | $24,868.63 | $0.00 |
| 2025-05-17 | $321,304.20 | $38,576.15 | $0.00 |
| 2025-05-18 | $346,943.41 | $55,415.29 | $0.00 |
| 2025-05-19 | $384,560.96 | $19,137.73 | $0.00 |
| 2025-05-20 | $344,457.78 | $13,506.41 | $0.00 |
| 2025-05-21 | $381,768.09 | $40,835.80 | $0.00 |
| 2025-05-22 | $370,013.31 | $23,322.26 | $0.00 |
| 2025-05-23 | $331,108.72 | $75,576.58 | $0.00 |
| 2025-05-24 | $8,149,240.89 | $1,186,918.48 | $0.01 |
| 2025-06-03 | $252,901.45 | $543.41 | $0.00 |
| 2025-06-04 | $252,901.45 | $543.41 | $0.00 |
| 2025-06-08 | $322,431.00 | $17,664.24 | $0.00 |
| 2025-06-09 | $322,431.00 | $17,664.24 | $0.00 |
| 2025-06-10 | $337,824.11 | $76,030.29 | $0.00 |
| 2025-06-11 | $276,908.01 | $17,260.52 | $0.00 |
| 2025-06-12 | $299,695.42 | $15,662.96 | $0.00 |
| 2025-06-13 | $239,339.28 | $5,001.87 | $0.00 |
| 2025-06-14 | $213,411.83 | $10,958.28 | $0.00 |
| 2025-06-15 | $209,366.12 | $776.03 | $0.00 |
| 2025-06-16 | $178,032.90 | $7,518.97 | $0.00 |
| 2025-06-17 | $180,851.61 | $6,502.76 | $0.00 |
| 2025-06-18 | $201,392.72 | $16,004.73 | $0.00 |
| 2025-06-19 | $190,784.55 | $4,958.13 | $0.00 |
| 2025-06-20 | $195,436.59 | $1,297.96 | $0.00 |
| 2025-06-21 | $171,879.72 | $572.85 | $0.00 |
| 2025-06-22 | $164,118.59 | $1,304.05 | $0.00 |
| 2025-06-23 | $146,591.52 | $1,670.27 | $0.00 |
| 2025-06-24 | $190,403.02 | $3,073.29 | $0.00 |
| 2025-06-25 | $188,525.41 | $11,785.99 | $0.00 |
| 2025-06-26 | $187,844.21 | $1,017.02 | $0.00 |
| 2025-06-27 | $170,631.10 | $7,682.72 | $0.00 |
| 2025-06-28 | $152,351.45 | $2,010.34 | $0.00 |
| 2025-06-29 | $184,921.07 | $3,209.05 | $0.00 |
| 2025-06-30 | $156,255.68 | $3,411.54 | $0.00 |
| 2025-07-01 | $179,605.01 | $1,881.31 | $0.00 |
| 2025-07-02 | $118,342.88 | $5,542.07 | $0.00 |
| 2025-07-03 | $160,499.86 | $10,314.40 | $0.00 |
| 2025-07-04 | $131,349.58 | $2,665.20 | $0.00 |
| 2025-07-05 | $110,486.38 | $9,045.86 | $0.00 |
| 2025-07-06 | $117,161.23 | $1,796.62 | $0.00 |
| 2025-07-07 | $104,964.82 | $2,680.13 | $0.00 |
| 2025-07-07 | $107,033.31 | $2,879.77 | $0.00 |
Compare live prices of BULLSHARK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XB3A1146F8DBA4F5940480764F204047D8CE0794286C8E5BDC1C111CA2A2EA8AE::BULLSHARK::BULLSHARK/0X2::SUI::SUI | $0.0000852900 | $3,627 |
$BSHARK is an innovative token on the Sui blockchain, inspired by the iconic Suifren Bullshark NFT. It combines AI agents, trading bots, and dynamic PFP NFTs to offer a unique experience in the crypto ecosystem. The token has a total supply of 1 billion, with a renounced contract and burned liquidity, ensuring transparency and security for investors.The project also features the Sui Sniper Bot, a tool designed for efficient trading on the Sui network. Additionally, the Bullchads NFTs provide holders with exclusive benefits, such as access to partner tools and VIP networking opportunities within the Sui ecosystem. For more information, visit the official website: https://bullshark.fun/
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.31 17.14%
Pi Network PI$0.440 16.85%
AIOZ Network AIOZ$0.400 14.3%
Keeta KTA$1.42 14.13%
Ethena ENA$0.735 13.59%
Bitcoin BTC$116,492.00 -0.22%
Ethereum ETH$4,257.48 5.8%
XRP XRP$3.22 -1.85%
Tether USDT$1.00 0.01%
BNB BNB$798.75 0.46%
Pump.fun PUMP $0.003130 -7.9%
Zebec Network ZBCN $0.005308 -6.32%
Conflux CFX $0.208 -3.57%
Litecoin LTC $120.52 -3.05%
Bitcoin Cash BCH $570.53 -2.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
