BuildAI current market price is $0.214 with a 24 hour trading volume of $37,691. The total available supply of BuildAI is 10.00M BUILD with a maximum supply of 10.00M BUILD. It has secured Rank 3230 in the cryptocurrency market with a marketcap of $1,895.55K. The BUILD price is 0.08% down in the last one hour.
The high price of the BuildAI is $0.215 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3230
$0.214
$1,895.55K 6.56%
$2,138.18K
$37,691
8,865.23K BUILD
10.00M BUILD
10.00M BUILD
$0.215
$0.165
$1.14 81.24%
21 Mar 2024
$0.002882 7318.3%
11 Oct 2024
Want to convert more cryptocurrencies?
0.08%
6.59%
19.79%
7.97%
23.22%
54.49%
16.41%
22.48%
Historical data of BuildAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $622,596.82 | $5,219.66 | $0.07 |
| 2024-07-19 | $627,233.31 | $486.73 | $0.07 |
| 2024-07-20 | $658,686.39 | $6,088.71 | $0.07 |
| 2024-07-21 | $999,041.02 | $72,296.46 | $0.11 |
| 2024-07-22 | $1,322,630.82 | $31,990.75 | $0.15 |
| 2024-07-23 | $1,248,263.26 | $4,641.83 | $0.14 |
| 2024-07-24 | $1,124,655.54 | $9,207.42 | $0.13 |
| 2024-07-25 | $1,176,273.78 | $8,313.36 | $0.13 |
| 2024-07-26 | $975,126.79 | $14,881.70 | $0.11 |
| 2024-07-27 | $1,030,259.07 | $3,658.26 | $0.12 |
| 2024-07-28 | $1,059,408.35 | $6,182.53 | $0.12 |
| 2024-07-29 | $1,024,390.71 | $4,855.05 | $0.12 |
| 2024-07-30 | $1,097,243.95 | $5,979.81 | $0.12 |
| 2024-07-31 | $1,554,849.32 | $42,077.81 | $0.18 |
| 2024-08-01 | $1,255,448.83 | $25,153.82 | $0.14 |
| 2024-08-02 | $1,128,456.18 | $15,538.28 | $0.13 |
| 2024-08-03 | $1,054,983.67 | $8,308.90 | $0.12 |
| 2024-08-04 | $1,083,296.99 | $6,298.32 | $0.12 |
| 2024-08-05 | $952,799.25 | $6,120.97 | $0.11 |
| 2024-08-06 | $699,442.08 | $44,626.87 | $0.08 |
| 2024-08-07 | $729,160.02 | $12,388.22 | $0.08 |
| 2024-08-08 | $692,054.69 | $18,616.11 | $0.08 |
| 2024-08-09 | $1,000,644.71 | $16,330.51 | $0.11 |
| 2024-08-10 | $1,022,237.75 | $853.02 | $0.12 |
| 2024-08-11 | $945,358.16 | $5,283.68 | $0.11 |
| 2024-08-12 | $916,978.12 | $1,264.05 | $0.10 |
| 2024-08-13 | $967,457.01 | $5,943.55 | $0.11 |
| 2024-08-14 | $946,299.88 | $969.47 | $0.11 |
| 2024-08-15 | $939,940.65 | $380.84 | $0.11 |
| 2024-08-16 | $839,999.12 | $6,916.42 | $0.09 |
| 2024-08-17 | $853,994.38 | $656.81 | $0.10 |
| 2024-08-18 | $859,529.67 | $485.73 | $0.10 |
| 2024-08-19 | $848,388.22 | $628.49 | $0.10 |
| 2024-08-20 | $796,215.30 | $4,830.69 | $0.09 |
| 2024-08-21 | $776,383.07 | $387.49 | $0.09 |
| 2024-08-22 | $797,048.83 | $794.44 | $0.09 |
| 2024-08-23 | $1,006,610.65 | $19,226.93 | $0.11 |
| 2024-08-24 | $996,289.39 | $9,375.78 | $0.11 |
| 2024-08-25 | $1,000,647.36 | $9,994.41 | $0.11 |
| 2024-08-26 | $1,085,457.82 | $6,451.12 | $0.12 |
| 2024-08-27 | $1,019,719.47 | $2,385.65 | $0.11 |
| 2024-08-28 | $904,126.62 | $2,961.38 | $0.10 |
| 2024-08-29 | $925,438.42 | $1,380.06 | $0.10 |
| 2024-08-30 | $894,057.03 | $1,905.36 | $0.10 |
| 2024-08-31 | $928,285.73 | $2,042.95 | $0.10 |
| 2024-09-01 | $752,314.76 | $20,424.82 | $0.08 |
| 2024-09-02 | $716,258.01 | $932.62 | $0.08 |
| 2024-09-03 | $750,410.48 | $1,949.08 | $0.08 |
| 2024-09-04 | $724,561.46 | $3,284.47 | $0.08 |
| 2024-09-05 | $727,894.29 | $2,174.78 | $0.08 |
| 2024-09-06 | $689,479.54 | $982.34 | $0.08 |
| 2024-09-07 | $637,940.68 | $1,475.80 | $0.07 |
| 2024-09-08 | $636,001.67 | $1,236.88 | $0.07 |
| 2024-09-09 | $635,640.43 | $2,406.25 | $0.07 |
| 2024-09-10 | $659,591.07 | $473.31 | $0.07 |
| 2024-09-11 | $647,055.00 | $4,328.83 | $0.07 |
| 2024-09-12 | $604,023.61 | $4,466.36 | $0.07 |
| 2024-09-13 | $586,194.83 | $1,653.56 | $0.07 |
| 2024-09-14 | $629,794.11 | $1,713.84 | $0.07 |
| 2024-09-15 | $606,957.44 | $1,065.16 | $0.07 |
| 2024-09-16 | $510,031.29 | $13,667.25 | $0.06 |
| 2024-09-17 | $517,704.33 | $744.67 | $0.06 |
| 2024-09-18 | $506,080.99 | $10,143.90 | $0.06 |
| 2024-09-19 | $443,832.48 | $8,879.19 | $0.05 |
| 2024-09-20 | $589,019.36 | $20,236.98 | $0.07 |
| 2024-09-21 | $557,952.27 | $7,769.29 | $0.06 |
| 2024-09-22 | $537,084.58 | $2,955.26 | $0.06 |
| 2024-09-23 | $520,555.37 | $1,223.54 | $0.06 |
| 2024-09-24 | $508,259.74 | $5,104.37 | $0.06 |
| 2024-09-25 | $539,679.62 | $7,634.98 | $0.06 |
| 2024-09-26 | $378,206.80 | $29,537.98 | $0.04 |
| 2024-09-27 | $368,450.87 | $9,571.94 | $0.04 |
| 2024-09-28 | $381,512.52 | $5,038.08 | $0.04 |
| 2024-09-29 | $398,861.76 | $5,077.61 | $0.04 |
| 2024-09-30 | $400,752.72 | $11,191.85 | $0.05 |
| 2024-10-01 | $389,664.96 | $448.53 | $0.04 |
| 2024-10-02 | $357,938.83 | $1,001.23 | $0.04 |
| 2024-10-03 | $340,678.42 | $525.38 | $0.04 |
| 2024-10-04 | $337,098.82 | $11,126.30 | $0.04 |
| 2024-10-05 | $468,927.14 | $14,700.09 | $0.05 |
| 2024-10-06 | $464,034.47 | $1,122.19 | $0.05 |
| 2024-10-07 | $473,983.42 | $1,556.75 | $0.05 |
| 2024-10-08 | $440,550.90 | $5,570.15 | $0.05 |
| 2024-10-09 | $433,411.35 | $897.50 | $0.05 |
| 2024-10-10 | $421,498.90 | $1,917.32 | $0.05 |
| 2024-10-11 | $25,856.20 | $63,313.83 | $0.00 |
| 2024-10-12 | $28,615.91 | $1,624.62 | $0.00 |
| 2024-10-13 | $29,301.56 | $39.36 | $0.00 |
| 2024-10-14 | $29,282.96 | $39.36 | $0.00 |
| 2024-10-15 | $31,394.13 | $149.22 | $0.00 |
| 2024-10-16 | $31,195.57 | $148.27 | $0.00 |
| 2024-10-17 | $31,109.92 | $156.80 | $0.00 |
| 2024-10-18 | $30,688.52 | $34.92 | $0.00 |
| 2024-10-19 | $31,198.62 | $15.12 | $0.00 |
| 2024-10-20 | $31,198.62 | $15.12 | $0.00 |
| 2024-10-21 | $31,430.61 | $39.06 | $0.00 |
| 2024-10-22 | $31,430.61 | $39.06 | $0.00 |
| 2024-10-23 | $31,223.39 | $135.81 | $0.00 |
| 2024-10-24 | $30,910.35 | $4.35 | $0.00 |
| 2024-10-29 | $36,516.45 | $2,078.91 | $0.00 |
| 2024-10-30 | $36,516.45 | $2,078.91 | $0.00 |
| 2024-10-31 | $38,662.03 | $1,713.97 | $0.00 |
| 2024-11-01 | $66,151.74 | $18,861.95 | $0.01 |
| 2024-11-02 | $82,072.24 | $9,786.27 | $0.01 |
| 2024-11-03 | $86,187.46 | $1,141.31 | $0.01 |
| 2024-11-04 | $83,948.07 | $1,474.78 | $0.01 |
| 2024-11-05 | $81,087.40 | $769.79 | $0.01 |
| 2024-11-06 | $83,210.23 | $228.20 | $0.01 |
| 2024-11-07 | $90,301.46 | $663.10 | $0.01 |
| 2024-11-08 | $75,934.28 | $4,999.97 | $0.01 |
| 2024-11-09 | $65,015.82 | $3,236.60 | $0.01 |
| 2024-11-10 | $83,248.29 | $5,545.33 | $0.01 |
| 2024-11-11 | $99,729.04 | $5,027.28 | $0.01 |
| 2024-11-12 | $113,455.41 | $7,914.97 | $0.01 |
| 2024-11-13 | $101,131.47 | $3,792.46 | $0.01 |
| 2024-11-14 | $97,893.66 | $271.50 | $0.01 |
| 2024-11-15 | $93,546.52 | $196.70 | $0.01 |
| 2024-11-16 | $90,619.66 | $923.99 | $0.01 |
| 2024-11-17 | $76,591.83 | $3,547.07 | $0.01 |
| 2024-11-18 | $82,307.21 | $2,126.04 | $0.01 |
| 2024-11-19 | $782,718.50 | $14,634.03 | $0.09 |
| 2024-11-20 | $760,734.48 | $5,062.35 | $0.09 |
| 2024-11-21 | $718,240.30 | $2,350.00 | $0.08 |
| 2024-11-22 | $721,186.06 | $3,715.36 | $0.08 |
| 2024-11-23 | $745,927.30 | $4,479.42 | $0.08 |
| 2024-11-24 | $697,753.88 | $4,809.54 | $0.08 |
| 2024-11-25 | $659,323.62 | $5,373.76 | $0.07 |
| 2024-11-26 | $646,196.51 | $2,788.84 | $0.07 |
| 2024-11-27 | $676,573.04 | $5,372.12 | $0.08 |
| 2024-11-28 | $766,324.08 | $11,367.66 | $0.09 |
| 2024-11-29 | $903,947.76 | $9,138.71 | $0.10 |
| 2024-11-30 | $745,836.61 | $12,220.49 | $0.08 |
| 2024-12-01 | $1,067,137.79 | $58,169.58 | $0.12 |
| 2024-12-02 | $3,702,817.78 | $601,576.89 | $0.42 |
| 2024-12-03 | $3,491,323.91 | $202,558.76 | $0.39 |
| 2024-12-04 | $4,054,457.79 | $162,927.17 | $0.46 |
| 2024-12-05 | $3,408,048.07 | $118,533.21 | $0.38 |
| 2024-12-06 | $2,900,366.82 | $114,069.54 | $0.33 |
| 2024-12-07 | $2,922,423.56 | $68,035.71 | $0.33 |
| 2024-12-08 | $3,438,297.70 | $50,550.52 | $0.39 |
| 2024-12-09 | $2,810,265.99 | $27,504.43 | $0.32 |
| 2024-12-10 | $3,069,637.60 | $56,210.46 | $0.35 |
| 2024-12-11 | $2,141,178.29 | $61,195.45 | $0.24 |
| 2024-12-12 | $2,208,754.66 | $53,318.74 | $0.25 |
| 2024-12-13 | $2,252,516.21 | $34,004.83 | $0.25 |
| 2024-12-14 | $2,441,041.11 | $26,618.31 | $0.28 |
| 2024-12-15 | $3,031,096.67 | $54,746.27 | $0.34 |
| 2024-12-16 | $2,852,189.49 | $36,950.98 | $0.32 |
| 2024-12-17 | $3,821,825.81 | $48,899.40 | $0.43 |
| 2024-12-18 | $2,760,602.95 | $165,260.18 | $0.31 |
| 2024-12-19 | $2,502,147.04 | $64,788.41 | $0.28 |
| 2024-12-20 | $2,530,336.55 | $47,629.47 | $0.29 |
| 2024-12-21 | $2,534,638.42 | $58,250.40 | $0.29 |
| 2024-12-22 | $2,427,793.51 | $43,081.67 | $0.27 |
| 2024-12-23 | $2,985,277.09 | $19,021.10 | $0.34 |
| 2024-12-24 | $2,386,453.47 | $22,997.12 | $0.27 |
| 2024-12-25 | $2,385,542.49 | $16,229.51 | $0.27 |
| 2024-12-26 | $2,504,369.24 | $11,239.49 | $0.28 |
| 2024-12-27 | $2,294,443.91 | $19,722.88 | $0.26 |
| 2024-12-28 | $2,206,662.22 | $15,139.97 | $0.25 |
| 2024-12-29 | $2,080,346.97 | $22,950.54 | $0.23 |
| 2024-12-30 | $1,969,738.81 | $19,546.86 | $0.22 |
| 2024-12-31 | $1,846,729.18 | $18,118.48 | $0.21 |
| 2025-01-01 | $1,700,865.55 | $30,726.32 | $0.19 |
| 2025-01-02 | $1,682,878.37 | $21,599.75 | $0.19 |
| 2025-01-03 | $2,638,902.82 | $59,639.05 | $0.30 |
| 2025-01-04 | $2,473,525.35 | $35,286.95 | $0.28 |
| 2025-01-05 | $3,204,209.60 | $75,044.60 | $0.36 |
| 2025-01-06 | $2,786,864.60 | $33,146.52 | $0.31 |
| 2025-01-07 | $2,946,823.65 | $72,487.16 | $0.33 |
| 2025-01-08 | $2,678,648.61 | $34,573.21 | $0.30 |
| 2025-01-09 | $2,650,366.99 | $67,037.30 | $0.30 |
| 2025-01-10 | $2,207,585.46 | $24,015.57 | $0.25 |
| 2025-01-11 | $2,433,414.54 | $21,804.07 | $0.27 |
| 2025-01-12 | $2,308,583.08 | $7,078.22 | $0.26 |
| 2025-01-13 | $2,266,828.05 | $26,180.83 | $0.26 |
| 2025-01-14 | $2,241,833.84 | $23,461.32 | $0.25 |
| 2025-01-15 | $1,788,940.19 | $38,832.13 | $0.20 |
| 2025-01-16 | $2,160,614.04 | $21,603.06 | $0.24 |
| 2025-01-17 | $1,855,578.95 | $35,670.34 | $0.21 |
| 2025-01-18 | $3,077,206.30 | $85,075.08 | $0.35 |
| 2025-01-19 | $2,032,677.78 | $56,596.72 | $0.23 |
| 2025-01-20 | $1,825,609.12 | $23,978.49 | $0.21 |
| 2025-01-21 | $1,806,945.12 | $27,999.65 | $0.20 |
| 2025-01-22 | $1,757,764.11 | $35,125.41 | $0.20 |
| 2025-01-23 | $2,265,458.86 | $61,048.71 | $0.26 |
| 2025-01-24 | $1,923,417.07 | $41,386.63 | $0.22 |
| 2025-01-25 | $1,832,835.38 | $35,933.02 | $0.21 |
| 2025-01-26 | $2,004,937.17 | $9,002.80 | $0.23 |
| 2025-01-27 | $1,910,772.70 | $29,111.46 | $0.21 |
| 2025-01-28 | $1,783,713.76 | $22,629.50 | $0.20 |
| 2025-01-29 | $1,409,778.91 | $44,652.19 | $0.16 |
| 2025-01-30 | $1,680,621.91 | $10,216.44 | $0.19 |
| 2025-01-31 | $1,746,005.76 | $20,562.92 | $0.20 |
| 2025-02-01 | $1,563,464.88 | $10,926.39 | $0.18 |
| 2025-02-02 | $1,434,798.31 | $10,195.11 | $0.16 |
| 2025-02-03 | $1,238,432.48 | $4,433.21 | $0.14 |
| 2025-02-04 | $1,508,922.61 | $33,006.94 | $0.17 |
| 2025-02-05 | $1,292,710.15 | $12,742.18 | $0.15 |
| 2025-02-06 | $1,484,511.58 | $16,567.19 | $0.17 |
| 2025-02-07 | $1,439,267.81 | $6,912.05 | $0.16 |
| 2025-02-08 | $1,265,280.46 | $13,002.53 | $0.14 |
| 2025-02-09 | $1,243,253.47 | $559.92 | $0.14 |
| 2025-02-10 | $1,222,212.56 | $1,295.21 | $0.14 |
| 2025-02-11 | $1,073,935.96 | $10,088.05 | $0.12 |
| 2025-02-12 | $1,027,094.47 | $1,120.66 | $0.12 |
| 2025-02-13 | $1,064,357.16 | $2,409.20 | $0.12 |
| 2025-02-14 | $1,042,524.20 | $1,062.06 | $0.12 |
| 2025-02-15 | $1,045,562.56 | $6,121.22 | $0.12 |
| 2025-02-16 | $1,004,606.18 | $4,617.80 | $0.11 |
| 2025-02-17 | $984,112.37 | $537.48 | $0.11 |
| 2025-02-18 | $1,324,280.37 | $11,071.26 | $0.15 |
| 2025-02-19 | $1,183,247.24 | $18,730.77 | $0.13 |
| 2025-02-20 | $1,127,112.51 | $11,492.94 | $0.13 |
| 2025-02-21 | $1,196,390.94 | $17,050.81 | $0.13 |
| 2025-02-22 | $1,291,182.00 | $12,558.07 | $0.15 |
| 2025-02-23 | $1,188,918.88 | $5,328.21 | $0.13 |
| 2025-02-24 | $1,145,208.04 | $3,955.32 | $0.13 |
| 2025-02-25 | $1,017,843.29 | $26,089.81 | $0.11 |
| 2025-02-26 | $975,933.71 | $2,420.84 | $0.11 |
| 2025-02-27 | $738,864.01 | $9,597.84 | $0.08 |
| 2025-02-28 | $656,512.81 | $9,049.66 | $0.07 |
| 2025-03-01 | $622,700.51 | $9,077.75 | $0.07 |
| 2025-03-02 | $729,419.35 | $9,567.48 | $0.08 |
| 2025-03-03 | $989,932.51 | $19,208.54 | $0.11 |
| 2025-03-04 | $842,981.74 | $657.47 | $0.10 |
| 2025-03-05 | $825,467.12 | $5,254.10 | $0.09 |
| 2025-03-06 | $852,437.69 | $3,100.01 | $0.10 |
| 2025-03-07 | $797,050.33 | $1,593.27 | $0.09 |
| 2025-03-08 | $697,220.61 | $2,393.14 | $0.08 |
| 2025-03-09 | $661,259.04 | $2,544.21 | $0.07 |
| 2025-03-10 | $605,562.38 | $431.26 | $0.07 |
| 2025-03-11 | $438,037.28 | $12,144.78 | $0.05 |
| 2025-03-12 | $507,888.83 | $5,354.57 | $0.06 |
| 2025-03-13 | $521,660.45 | $546.62 | $0.06 |
| 2025-03-14 | $497,526.82 | $418.87 | $0.06 |
| 2025-03-15 | $517,645.30 | $590.77 | $0.06 |
| 2025-03-16 | $495,650.12 | $1,699.81 | $0.06 |
| 2025-03-17 | $464,784.53 | $768.19 | $0.05 |
| 2025-03-18 | $476,314.77 | $467.93 | $0.05 |
| 2025-03-19 | $467,861.13 | $315.86 | $0.05 |
| 2025-03-20 | $512,650.19 | $518.28 | $0.06 |
| 2025-03-21 | $365,668.75 | $6,512.72 | $0.04 |
| 2025-03-22 | $363,907.88 | $823.07 | $0.04 |
| 2025-03-23 | $436,926.98 | $4,266.75 | $0.05 |
| 2025-03-24 | $451,010.50 | $624.07 | $0.05 |
| 2025-03-25 | $516,641.05 | $3,035.01 | $0.06 |
| 2025-03-26 | $484,988.64 | $1,798.19 | $0.05 |
| 2025-03-27 | $465,512.60 | $318.75 | $0.05 |
| 2025-03-28 | $451,124.39 | $707.05 | $0.05 |
| 2025-03-29 | $419,100.44 | $870.35 | $0.05 |
| 2025-03-30 | $362,541.16 | $1,886.30 | $0.04 |
| 2025-03-31 | $350,892.95 | $524.82 | $0.04 |
| 2025-04-01 | $351,055.20 | $188.37 | $0.04 |
| 2025-04-02 | $367,561.76 | $1,610.99 | $0.04 |
| 2025-04-03 | $331,413.07 | $1,536.36 | $0.04 |
| 2025-04-04 | $330,801.50 | $313.88 | $0.04 |
| 2025-04-05 | $327,134.82 | $133.23 | $0.04 |
| 2025-04-06 | $329,704.00 | $537.98 | $0.04 |
| 2025-04-07 | $255,152.25 | $2,678.79 | $0.03 |
| 2025-04-08 | $229,440.89 | $3,110.02 | $0.03 |
| 2025-04-09 | $201,238.50 | $819.03 | $0.02 |
| 2025-04-10 | $219,940.34 | $1,519.30 | $0.02 |
| 2025-04-11 | $198,155.83 | $383.25 | $0.02 |
| 2025-04-12 | $202,359.33 | $32.44 | $0.02 |
| 2025-04-13 | $214,049.49 | $443.91 | $0.02 |
| 2025-04-14 | $210,275.91 | $255.24 | $0.02 |
| 2025-04-15 | $197,616.04 | $1,348.51 | $0.02 |
| 2025-04-16 | $195,665.30 | $49.62 | $0.02 |
| 2025-04-17 | $190,824.75 | $351.65 | $0.02 |
| 2025-04-18 | $195,323.20 | $944.61 | $0.02 |
| 2025-04-19 | $266,653.29 | $11,521.89 | $0.03 |
| 2025-04-20 | $269,497.81 | $82.23 | $0.03 |
| 2025-04-21 | $241,347.53 | $2,313.61 | $0.03 |
| 2025-04-22 | $245,582.14 | $323.04 | $0.03 |
| 2025-04-23 | $278,996.55 | $272.02 | $0.03 |
| 2025-04-24 | $278,191.17 | $970.61 | $0.03 |
| 2025-04-25 | $284,341.35 | $397.21 | $0.03 |
| 2025-04-26 | $316,319.86 | $4,474.11 | $0.04 |
| 2025-04-27 | $319,913.28 | $1,640.68 | $0.04 |
| 2025-04-28 | $337,638.91 | $4,609.32 | $0.04 |
| 2025-04-29 | $350,271.62 | $752.40 | $0.04 |
| 2025-04-30 | $359,627.84 | $1,667.54 | $0.04 |
| 2025-05-01 | $353,545.42 | $815.00 | $0.04 |
| 2025-05-02 | $369,816.08 | $350.31 | $0.04 |
| 2025-05-03 | $368,018.63 | $898.60 | $0.04 |
| 2025-05-04 | $361,949.87 | $254.32 | $0.04 |
| 2025-05-05 | $352,936.08 | $280.86 | $0.04 |
| 2025-05-06 | $353,278.98 | $361.03 | $0.04 |
| 2025-05-07 | $349,929.26 | $386.26 | $0.04 |
| 2025-05-08 | $344,724.76 | $166.98 | $0.04 |
| 2025-05-09 | $461,594.52 | $4,917.61 | $0.05 |
| 2025-05-10 | $516,074.08 | $6,389.66 | $0.06 |
| 2025-05-11 | $637,434.06 | $4,154.22 | $0.07 |
| 2025-05-12 | $659,735.68 | $6,203.06 | $0.07 |
| 2025-05-13 | $715,803.88 | $5,073.33 | $0.08 |
| 2025-05-14 | $864,959.80 | $8,989.50 | $0.10 |
| 2025-05-15 | $778,400.75 | $5,390.28 | $0.09 |
| 2025-05-16 | $739,751.51 | $2,488.28 | $0.08 |
| 2025-05-17 | $847,205.63 | $15,252.17 | $0.10 |
| 2025-05-18 | $749,108.21 | $1,548.55 | $0.08 |
| 2025-05-19 | $727,394.74 | $893.06 | $0.08 |
| 2025-05-20 | $732,573.46 | $3,776.12 | $0.08 |
| 2025-05-21 | $711,807.93 | $2,305.26 | $0.08 |
| 2025-05-22 | $723,374.59 | $652.64 | $0.08 |
| 2025-05-23 | $981,331.46 | $24,595.35 | $0.11 |
| 2025-05-24 | $923,469.92 | $5,190.96 | $0.10 |
| 2025-05-25 | $859,770.93 | $5,632.97 | $0.10 |
| 2025-05-26 | $844,644.13 | $885.03 | $0.10 |
| 2025-05-27 | $959,809.85 | $11,841.21 | $0.11 |
| 2025-05-28 | $1,438,727.53 | $26,213.26 | $0.16 |
| 2025-05-29 | $1,578,442.06 | $44,252.57 | $0.18 |
| 2025-05-30 | $1,528,486.79 | $3,739.76 | $0.17 |
| 2025-05-31 | $1,329,752.46 | $10,983.03 | $0.15 |
| 2025-06-01 | $1,237,455.14 | $4,401.44 | $0.14 |
| 2025-06-02 | $1,316,960.88 | $17,120.57 | $0.15 |
| 2025-06-03 | $1,493,054.76 | $9,552.10 | $0.17 |
| 2025-06-04 | $1,640,107.08 | $9,540.93 | $0.19 |
| 2025-06-05 | $1,331,039.77 | $11,601.98 | $0.15 |
| 2025-06-06 | $1,125,276.30 | $19,181.87 | $0.13 |
| 2025-06-07 | $1,220,940.88 | $8,083.32 | $0.14 |
| 2025-06-08 | $1,209,457.46 | $5,734.62 | $0.14 |
| 2025-06-09 | $1,210,964.45 | $1,857.29 | $0.14 |
| 2025-06-10 | $1,420,655.24 | $15,242.21 | $0.16 |
| 2025-06-11 | $1,673,316.03 | $19,862.22 | $0.19 |
| 2025-06-12 | $1,533,298.29 | $18,528.37 | $0.17 |
| 2025-06-13 | $1,484,806.70 | $3,248.39 | $0.17 |
| 2025-06-14 | $1,237,028.22 | $9,452.98 | $0.14 |
| 2025-06-15 | $1,280,302.22 | $18,130.89 | $0.14 |
| 2025-06-16 | $1,309,566.79 | $4,343.07 | $0.15 |
| 2025-06-17 | $1,433,638.46 | $11,467.09 | $0.16 |
| 2025-06-18 | $1,211,843.44 | $11,300.69 | $0.14 |
| 2025-06-19 | $1,179,896.38 | $8,676.35 | $0.13 |
| 2025-06-20 | $1,247,085.74 | $8,271.10 | $0.14 |
| 2025-06-21 | $1,313,460.61 | $6,863.19 | $0.15 |
| 2025-06-22 | $1,299,527.00 | $14,751.99 | $0.15 |
| 2025-06-23 | $1,053,851.40 | $13,409.16 | $0.12 |
| 2025-06-24 | $1,494,256.02 | $19,652.71 | $0.17 |
| 2025-06-25 | $1,452,473.67 | $8,243.63 | $0.16 |
| 2025-06-26 | $1,351,464.25 | $8,386.72 | $0.15 |
| 2025-06-27 | $1,208,727.54 | $7,259.72 | $0.14 |
| 2025-06-28 | $1,175,618.55 | $19,870.64 | $0.13 |
| 2025-06-29 | $1,270,352.96 | $3,707.93 | $0.14 |
| 2025-06-30 | $1,421,843.32 | $4,958.35 | $0.16 |
| 2025-07-01 | $1,533,983.87 | $14,259.56 | $0.17 |
| 2025-07-02 | $1,473,769.91 | $1,646.01 | $0.17 |
| 2025-07-03 | $1,492,022.45 | $21,761.77 | $0.17 |
| 2025-07-04 | $1,577,177.39 | $6,686.97 | $0.18 |
| 2025-07-05 | $1,672,640.12 | $13,959.13 | $0.19 |
| 2025-07-06 | $1,864,650.61 | $15,306.03 | $0.21 |
| 2025-07-07 | $2,013,684.20 | $14,253.65 | $0.23 |
| 2025-07-08 | $1,882,757.36 | $6,177.92 | $0.21 |
| 2025-07-09 | $1,686,289.63 | $8,364.43 | $0.19 |
| 2025-07-10 | $1,978,990.11 | $29,720.89 | $0.22 |
| 2025-07-11 | $1,987,163.45 | $22,854.19 | $0.22 |
| 2025-07-12 | $2,335,429.28 | $17,475.29 | $0.26 |
| 2025-07-13 | $2,285,986.60 | $5,458.99 | $0.26 |
| 2025-07-14 | $2,164,835.34 | $3,902.26 | $0.24 |
| 2025-07-15 | $2,374,950.44 | $10,003.28 | $0.27 |
| 2025-07-16 | $1,905,877.98 | $17,655.35 | $0.21 |
| 2025-07-17 | $2,019,912.05 | $3,874.55 | $0.23 |
| 2025-07-17 | $2,113,371.33 | $8,406.93 | $0.24 |
Compare live prices of BuildAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XEFF9CDB294872B6553F4E9631FB4D1FA4F9C5E6B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.214 | $37,691 |
At the heart of BuildAI lies a robust blend of cutting-edge technologies, meticulously crafted to streamline the process of Telegram bot development. From AI-driven algorithms to seamless integration with Telegram's platform, our technology stack is designed to empower users with unparalleled efficiency and flexibility.Artificial Intelligence (AI): BuildAI leverages the power of AI to simplify bot creation and enhance functionality. Through advanced algorithms, our platform offers features such as natural language processing (NLP) for chatbots, image recognition for visual content, and predictive analytics for personalized interactions. By harnessing AI, users can automate tasks, personalize user experiences, and unlock new levels of innovation in bot development.User-Friendly Interface: Central to BuildAI technology is its intuitive user interface, designed to cater to users of all skill levels. Whether you're a seasoned developer or a complete novice, our platform offers a seamless experience with drag-and-drop functionality, customizable templates, and real-time previews. With simplicity at its core, BuildAI empowers users to bring their bot ideas to life with ease.Integration with Telegram: BuildAI seamlessly integrates with Telegram's platform, allowing users to deploy their bots directly within the messaging app. Through Telegram's APIs and developer tools, BuildAI facilitates seamless communication between bots and users, enabling real-time interactions, message delivery, and data synchronization. With instant access to Telegram's vast user base, BuildAI ensures maximum reach and engagement for your bots.Cloud Infrastructure: BuildAIis built on a scalable and reliable cloud infrastructure, ensuring optimal performance and uptime for users. With cloud-based storage, computing resources, and deployment capabilities, our platform enables users to scale their bots effortlessly to meet growing demands.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
