Bridged Wrapped Ether (Stargate) current market price is $4,844.05 with a 24 hour trading volume of $281. The total available supply of Bridged Wrapped Ether (Stargate) is 0 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 6.34% up in the last one hour.
The high price of the Bridged Wrapped Ether (Stargate) is $4,844.05 and low price is $4,507.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,844.05
$0 0%
$0
$281
0 WETH
0 WETH
(Not Available)
$4,844.05
$4,507.98
$5,653.37 19.59%
14 Aug 2025
$1,450.32 213.43%
09 Apr 2025
Want to convert more cryptocurrencies?
6.34%
2.72%
11.26%
11.96%
7.58%
41.42%
113.51%
111.8%
Historical data of Bridged Wrapped Ether (Stargate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $519,494.14 | $3,059.96 |
| 2024-07-11 | $0.00 | $330,501.52 | $3,109.11 |
| 2024-07-12 | $0.00 | $370,781.36 | $3,111.70 |
| 2024-07-13 | $0.00 | $371,075.48 | $3,128.62 |
| 2024-07-14 | $0.00 | $119,226.22 | $3,156.32 |
| 2024-07-15 | $0.00 | $193,638.71 | $3,240.10 |
| 2024-07-16 | $0.00 | $399,556.21 | $3,465.31 |
| 2024-07-17 | $0.00 | $521,964.57 | $3,466.00 |
| 2024-07-18 | $0.00 | $364,567.69 | $3,418.75 |
| 2024-07-19 | $0.00 | $384,351.97 | $3,426.66 |
| 2024-07-20 | $0.00 | $382,636.96 | $3,515.09 |
| 2024-07-21 | $0.00 | $126,332.98 | $3,524.28 |
| 2024-07-22 | $0.00 | $291,754.65 | $3,527.29 |
| 2024-07-23 | $0.00 | $227,934.62 | $3,465.65 |
| 2024-07-24 | $0.00 | $541,853.86 | $3,486.27 |
| 2024-07-25 | $0.00 | $172,515.54 | $3,331.16 |
| 2024-07-26 | $0.00 | $255,934.02 | $3,166.94 |
| 2024-07-27 | $0.00 | $104,083.21 | $3,277.79 |
| 2024-07-28 | $0.00 | $137,899.90 | $3,267.38 |
| 2024-07-29 | $0.00 | $36,182.35 | $3,256.80 |
| 2024-07-30 | $0.00 | $186,405.89 | $3,330.05 |
| 2024-07-31 | $0.00 | $289,181.85 | $3,280.46 |
| 2024-08-01 | $0.00 | $391,684.54 | $3,223.12 |
| 2024-08-02 | $0.00 | $454,094.53 | $3,192.51 |
| 2024-08-03 | $0.00 | $684,505.03 | $2,981.08 |
| 2024-08-04 | $0.00 | $559,466.39 | $2,906.37 |
| 2024-08-05 | $0.00 | $575,414.55 | $2,728.31 |
| 2024-08-06 | $0.00 | $2,196,689.83 | $2,440.42 |
| 2024-08-07 | $0.00 | $961,368.96 | $2,463.19 |
| 2024-08-08 | $0.00 | $1,170,244.77 | $2,345.60 |
| 2024-08-09 | $0.00 | $727,883.59 | $2,695.94 |
| 2024-08-10 | $0.00 | $687,939.09 | $2,601.50 |
| 2024-08-11 | $0.00 | $218,437.16 | $2,605.39 |
| 2024-08-12 | $0.00 | $535,332.77 | $2,559.12 |
| 2024-08-13 | $0.00 | $828,692.38 | $2,723.74 |
| 2024-08-14 | $0.00 | $493,821.75 | $2,722.14 |
| 2024-08-15 | $0.00 | $355,030.33 | $2,668.61 |
| 2024-08-16 | $0.00 | $488,082.59 | $2,574.24 |
| 2024-08-17 | $0.00 | $401,022.26 | $2,596.41 |
| 2024-08-18 | $0.00 | $65,867.90 | $2,613.53 |
| 2024-08-19 | $0.00 | $201,155.55 | $2,628.12 |
| 2024-08-20 | $0.00 | $209,054.63 | $2,630.64 |
| 2024-08-21 | $0.00 | $199,959.96 | $2,582.29 |
| 2024-08-22 | $0.00 | $218,596.77 | $2,637.17 |
| 2024-08-23 | $0.00 | $133,950.18 | $2,617.30 |
| 2024-08-24 | $0.00 | $372,702.31 | $2,763.83 |
| 2024-08-25 | $0.00 | $199,791.53 | $2,761.81 |
| 2024-08-26 | $0.00 | $129,330.02 | $2,773.04 |
| 2024-08-27 | $0.00 | $216,187.55 | $2,683.06 |
| 2024-08-28 | $0.00 | $344,081.29 | $2,468.95 |
| 2024-08-29 | $0.00 | $429,768.11 | $2,531.01 |
| 2024-08-30 | $0.00 | $215,095.99 | $2,525.06 |
| 2024-08-31 | $0.00 | $261,397.58 | $2,521.47 |
| 2024-09-01 | $0.00 | $58,830.92 | $2,518.66 |
| 2024-09-02 | $0.00 | $231,336.03 | $2,419.67 |
| 2024-09-03 | $0.00 | $218,969.72 | $2,544.22 |
| 2024-09-04 | $0.00 | $202,123.02 | $2,441.03 |
| 2024-09-05 | $0.00 | $306,054.38 | $2,459.15 |
| 2024-09-06 | $0.00 | $259,908.93 | $2,368.94 |
| 2024-09-07 | $0.00 | $462,567.56 | $2,220.57 |
| 2024-09-08 | $0.00 | $160,762.66 | $2,268.58 |
| 2024-09-09 | $0.00 | $28,747.19 | $2,301.23 |
| 2024-09-10 | $0.00 | $365,696.38 | $2,330.40 |
| 2024-09-11 | $0.00 | $238,792.84 | $2,341.24 |
| 2024-09-12 | $0.00 | $304,244.27 | $2,353.60 |
| 2024-09-13 | $0.00 | $177,472.71 | $2,353.19 |
| 2024-09-14 | $0.00 | $187,132.65 | $2,427.33 |
| 2024-09-15 | $0.00 | $40,546.05 | $2,419.14 |
| 2024-09-16 | $0.00 | $133,452.97 | $2,319.99 |
| 2024-09-17 | $0.00 | $328,757.05 | $2,299.01 |
| 2024-09-18 | $0.00 | $271,649.84 | $2,336.20 |
| 2024-09-19 | $0.00 | $318,993.76 | $2,357.78 |
| 2024-09-20 | $0.00 | $199,957.63 | $2,472.66 |
| 2024-09-21 | $0.00 | $166,598.25 | $2,555.53 |
| 2024-09-22 | $0.00 | $87,532.45 | $2,609.93 |
| 2024-09-23 | $0.00 | $137,112.17 | $2,583.56 |
| 2024-09-24 | $0.00 | $225,909.20 | $2,649.47 |
| 2024-09-25 | $0.00 | $139,469.96 | $2,661.33 |
| 2024-09-26 | $0.00 | $115,316.11 | $2,571.65 |
| 2024-09-27 | $0.00 | $164,704.90 | $2,630.00 |
| 2024-09-28 | $0.00 | $148,248.66 | $2,700.35 |
| 2024-09-29 | $0.00 | $56,326.92 | $2,680.28 |
| 2024-09-30 | $0.00 | $61,886.26 | $2,659.65 |
| 2024-10-01 | $0.00 | $203,060.11 | $2,599.35 |
| 2024-10-02 | $0.00 | $373,953.38 | $2,450.59 |
| 2024-10-03 | $0.00 | $324,689.38 | $2,365.25 |
| 2024-10-04 | $0.00 | $287,415.05 | $2,348.46 |
| 2024-10-05 | $0.00 | $176,637.30 | $2,420.74 |
| 2024-10-06 | $0.00 | $93,280.09 | $2,418.19 |
| 2024-10-07 | $0.00 | $93,415.11 | $2,439.88 |
| 2024-10-08 | $0.00 | $263,251.82 | $2,430.74 |
| 2024-10-09 | $0.00 | $256,804.49 | $2,439.47 |
| 2024-10-10 | $0.00 | $201,723.07 | $2,364.36 |
| 2024-10-11 | $0.00 | $224,582.69 | $2,382.60 |
| 2024-10-12 | $0.00 | $131,684.19 | $2,439.86 |
| 2024-10-13 | $0.00 | $83,311.40 | $2,478.34 |
| 2024-10-14 | $0.00 | $108,690.78 | $2,470.05 |
| 2024-10-15 | $0.00 | $227,399.88 | $2,628.40 |
| 2024-10-16 | $0.00 | $258,666.28 | $2,602.82 |
| 2024-10-17 | $0.00 | $145,574.03 | $2,611.78 |
| 2024-10-18 | $0.00 | $108,395.94 | $2,604.12 |
| 2024-10-19 | $0.00 | $111,589.55 | $2,641.36 |
| 2024-10-20 | $0.00 | $30,776.61 | $2,650.05 |
| 2024-10-21 | $0.00 | $105,522.92 | $2,745.05 |
| 2024-10-22 | $0.00 | $101,390.53 | $2,668.26 |
| 2024-10-23 | $0.00 | $161,952.60 | $2,621.45 |
| 2024-10-24 | $0.00 | $226,124.47 | $2,521.41 |
| 2024-10-25 | $0.00 | $160,250.68 | $2,531.21 |
| 2024-10-26 | $0.00 | $297,654.74 | $2,415.58 |
| 2024-10-27 | $0.00 | $94,431.10 | $2,483.09 |
| 2024-10-28 | $0.00 | $67,127.20 | $2,507.38 |
| 2024-10-29 | $0.00 | $264,770.09 | $2,566.11 |
| 2024-10-30 | $0.00 | $218,691.26 | $2,632.16 |
| 2024-10-31 | $0.00 | $192,696.38 | $2,666.58 |
| 2024-11-01 | $0.00 | $215,525.23 | $2,522.32 |
| 2024-11-02 | $0.00 | $360,823.72 | $2,508.22 |
| 2024-11-03 | $0.00 | $71,377.58 | $2,487.00 |
| 2024-11-04 | $0.00 | $154,942.78 | $2,457.43 |
| 2024-11-05 | $0.00 | $150,068.71 | $2,394.83 |
| 2024-11-06 | $0.00 | $175,409.38 | $2,430.16 |
| 2024-11-07 | $0.00 | $373,039.61 | $2,718.00 |
| 2024-11-08 | $0.00 | $204,030.66 | $2,895.01 |
| 2024-11-09 | $0.00 | $73,408.68 | $2,956.94 |
| 2024-11-10 | $0.00 | $92,972.00 | $3,135.81 |
| 2024-11-11 | $0.00 | $222,712.57 | $3,189.82 |
| 2024-11-12 | $0.00 | $120,747.05 | $3,359.73 |
| 2024-11-13 | $0.00 | $256,419.06 | $3,256.82 |
| 2024-11-14 | $0.00 | $155,462.06 | $3,182.02 |
| 2024-11-15 | $0.00 | $203,650.11 | $3,048.99 |
| 2024-11-16 | $0.00 | $287,203.70 | $3,107.61 |
| 2024-11-17 | $0.00 | $133,768.71 | $3,140.63 |
| 2024-11-18 | $0.00 | $271,362.75 | $3,063.48 |
| 2024-11-19 | $0.00 | $303,419.60 | $3,215.80 |
| 2024-11-20 | $0.00 | $238,731.74 | $3,105.35 |
| 2024-11-21 | $0.00 | $225,810.42 | $3,080.88 |
| 2024-11-22 | $0.00 | $292,741.30 | $3,371.65 |
| 2024-11-23 | $0.00 | $110,069.15 | $3,323.30 |
| 2024-11-24 | $0.00 | $99,366.93 | $3,396.70 |
| 2024-11-25 | $0.00 | $118,260.53 | $3,361.83 |
| 2024-11-26 | $0.00 | $203,277.55 | $3,431.80 |
| 2024-11-27 | $0.00 | $210,996.98 | $3,323.31 |
| 2024-11-28 | $0.00 | $183,859.86 | $3,676.07 |
| 2024-11-29 | $0.00 | $87,638.53 | $3,580.68 |
| 2024-11-30 | $0.00 | $60,589.41 | $3,591.12 |
| 2024-12-01 | $0.00 | $64,112.45 | $3,707.77 |
| 2024-12-02 | $0.00 | $42,754.38 | $3,714.89 |
| 2024-12-03 | $0.00 | $116,184.56 | $3,631.01 |
| 2024-12-04 | $0.00 | $128,805.42 | $3,625.67 |
| 2024-12-05 | $0.00 | $148,582.65 | $3,846.34 |
| 2024-12-06 | $0.00 | $116,489.24 | $3,802.22 |
| 2024-12-07 | $0.00 | $73,016.14 | $4,023.65 |
| 2024-12-08 | $0.00 | $29,733.30 | $4,011.63 |
| 2024-12-09 | $0.00 | $32,822.75 | $3,999.57 |
| 2024-12-10 | $0.00 | $180,226.48 | $3,717.65 |
| 2024-12-11 | $0.00 | $403,241.32 | $3,618.02 |
| 2024-12-12 | $0.00 | $178,175.97 | $3,830.29 |
| 2024-12-13 | $0.00 | $141,050.83 | $3,877.26 |
| 2024-12-14 | $0.00 | $70,195.87 | $3,913.26 |
| 2024-12-15 | $0.00 | $57,415.35 | $3,871.84 |
| 2024-12-16 | $0.00 | $84,984.79 | $3,948.26 |
| 2024-12-17 | $0.00 | $118,445.79 | $3,998.28 |
| 2024-12-18 | $0.00 | $77,010.99 | $3,882.15 |
| 2024-12-19 | $0.00 | $231,948.58 | $3,635.65 |
| 2024-12-20 | $0.00 | $355,673.69 | $3,430.34 |
| 2024-12-21 | $0.00 | $482,143.29 | $3,476.75 |
| 2024-12-22 | $0.00 | $312,202.00 | $3,331.07 |
| 2024-12-23 | $0.00 | $329,018.65 | $3,287.25 |
| 2024-12-24 | $0.00 | $415,356.69 | $3,430.18 |
| 2024-12-25 | $0.00 | $153,515.32 | $3,499.06 |
| 2024-12-26 | $0.00 | $101,085.12 | $3,493.18 |
| 2024-12-27 | $0.00 | $203,484.77 | $3,317.61 |
| 2024-12-28 | $0.00 | $247,298.24 | $3,314.35 |
| 2024-12-29 | $0.00 | $105,781.77 | $3,392.34 |
| 2024-12-30 | $0.00 | $98,053.95 | $3,353.36 |
| 2024-12-31 | $0.00 | $248,338.97 | $3,359.68 |
| 2025-01-01 | $0.00 | $158,821.42 | $3,340.62 |
| 2025-01-02 | $0.00 | $71,924.09 | $3,361.98 |
| 2025-01-03 | $0.00 | $132,274.70 | $3,437.54 |
| 2025-01-04 | $0.00 | $95,965.28 | $3,603.95 |
| 2025-01-05 | $0.00 | $93,483.37 | $3,657.90 |
| 2025-01-06 | $0.00 | $148,082.18 | $3,633.95 |
| 2025-01-07 | $0.00 | $349,385.89 | $3,684.54 |
| 2025-01-08 | $0.00 | $180,023.99 | $3,394.67 |
| 2025-01-09 | $0.00 | $287,651.02 | $3,321.00 |
| 2025-01-10 | $0.00 | $330,118.13 | $3,228.69 |
| 2025-01-11 | $0.00 | $268,060.94 | $3,265.45 |
| 2025-01-12 | $0.00 | $91,313.39 | $3,283.00 |
| 2025-01-13 | $0.00 | $93,162.26 | $3,244.40 |
| 2025-01-14 | $0.00 | $314,710.76 | $3,127.92 |
| 2025-01-15 | $0.00 | $259,682.01 | $3,227.31 |
| 2025-01-16 | $0.00 | $211,915.70 | $3,432.37 |
| 2025-01-17 | $0.00 | $232,607.39 | $3,307.53 |
| 2025-01-18 | $0.00 | $135,363.38 | $3,480.83 |
| 2025-01-19 | $0.00 | $362,163.31 | $3,304.74 |
| 2025-01-20 | $0.00 | $762,336.41 | $3,247.95 |
| 2025-01-21 | $0.00 | $592,795.16 | $3,270.27 |
| 2025-01-22 | $0.00 | $318,211.89 | $3,333.22 |
| 2025-01-23 | $0.00 | $177,956.35 | $3,231.16 |
| 2025-01-24 | $0.00 | $365,550.09 | $3,333.77 |
| 2025-01-25 | $0.00 | $197,639.91 | $3,312.87 |
| 2025-01-26 | $0.00 | $79,375.38 | $3,337.04 |
| 2025-01-27 | $0.00 | $107,090.52 | $3,235.01 |
| 2025-01-28 | $0.00 | $294,109.88 | $3,177.07 |
| 2025-01-29 | $0.00 | $247,380.98 | $3,067.33 |
| 2025-01-30 | $0.00 | $325,754.41 | $3,125.95 |
| 2025-01-31 | $0.00 | $168,691.49 | $3,265.82 |
| 2025-02-01 | $0.00 | $196,181.65 | $3,290.64 |
| 2025-02-02 | $0.00 | $189,651.47 | $3,129.68 |
| 2025-02-03 | $0.00 | $258,981.96 | $2,849.29 |
| 2025-02-04 | $0.00 | $657,020.27 | $2,866.89 |
| 2025-02-05 | $0.00 | $342,600.48 | $2,726.06 |
| 2025-02-06 | $0.00 | $253,252.01 | $2,784.73 |
| 2025-02-07 | $0.00 | $219,248.74 | $2,679.82 |
| 2025-02-08 | $0.00 | $279,353.11 | $2,610.54 |
| 2025-02-09 | $0.00 | $169,465.77 | $2,633.74 |
| 2025-02-10 | $0.00 | $198,615.86 | $2,617.05 |
| 2025-02-11 | $0.00 | $200,524.54 | $2,662.13 |
| 2025-02-12 | $0.00 | $173,953.42 | $2,606.28 |
| 2025-02-13 | $0.00 | $317,162.05 | $2,741.29 |
| 2025-02-14 | $0.00 | $183,581.80 | $2,670.09 |
| 2025-02-15 | $0.00 | $156,134.62 | $2,727.60 |
| 2025-02-16 | $0.00 | $60,206.10 | $2,698.22 |
| 2025-02-17 | $0.00 | $74,337.98 | $2,668.04 |
| 2025-02-18 | $0.00 | $222,229.31 | $2,738.04 |
| 2025-02-19 | $0.00 | $197,821.87 | $2,664.51 |
| 2025-02-20 | $0.00 | $154,635.60 | $2,715.32 |
| 2025-02-21 | $0.00 | $134,452.51 | $2,743.98 |
| 2025-02-22 | $0.00 | $347,580.15 | $2,656.46 |
| 2025-02-23 | $0.00 | $108,497.47 | $2,765.41 |
| 2025-02-24 | $0.00 | $102,291.14 | $2,821.00 |
| 2025-02-25 | $0.00 | $271,935.71 | $2,521.29 |
| 2025-02-26 | $0.00 | $346,258.61 | $2,494.80 |
| 2025-02-27 | $0.00 | $352,854.34 | $2,334.09 |
| 2025-02-28 | $0.00 | $204,918.63 | $2,303.91 |
| 2025-03-01 | $0.00 | $120,914.03 | $2,233.97 |
| 2025-03-02 | $0.00 | $46,158.48 | $2,207.26 |
| 2025-03-03 | $0.00 | $105,135.65 | $2,516.77 |
| 2025-03-04 | $0.00 | $259,754.54 | $2,156.38 |
| 2025-03-05 | $0.00 | $101,821.47 | $2,171.66 |
| 2025-03-06 | $0.00 | $58,776.03 | $2,241.06 |
| 2025-03-07 | $0.00 | $51,545.83 | $2,208.82 |
| 2025-03-08 | $0.00 | $82,143.80 | $2,136.98 |
| 2025-03-09 | $0.00 | $38,199.18 | $2,205.76 |
| 2025-03-10 | $0.00 | $19,280.16 | $2,021.07 |
| 2025-03-11 | $0.00 | $53,832.33 | $1,876.59 |
| 2025-03-12 | $0.00 | $22,903.23 | $1,923.90 |
| 2025-03-13 | $0.00 | $16,078.43 | $1,906.59 |
| 2025-03-14 | $0.00 | $7,505.84 | $1,871.10 |
| 2025-03-15 | $0.00 | $18,330.18 | $1,925.39 |
| 2025-03-16 | $0.00 | $11,035.38 | $1,944.29 |
| 2025-03-17 | $0.00 | $18,106.87 | $1,883.18 |
| 2025-03-18 | $0.00 | $9,661.11 | $1,935.38 |
| 2025-03-19 | $0.00 | $11,393.92 | $1,931.06 |
| 2025-03-20 | $0.00 | $21,837.74 | $2,060.46 |
| 2025-03-21 | $0.00 | $30,202.73 | $1,980.99 |
| 2025-03-22 | $0.00 | $18,889.33 | $1,965.62 |
| 2025-03-23 | $0.00 | $8,491.77 | $1,979.54 |
| 2025-03-24 | $0.00 | $16,968.59 | $1,997.76 |
| 2025-03-25 | $0.00 | $24,694.05 | $2,083.73 |
| 2025-03-26 | $0.00 | $12,712.97 | $2,074.61 |
| 2025-03-27 | $0.00 | $14,875.04 | $2,007.48 |
| 2025-03-28 | $0.00 | $19,561.87 | $2,003.62 |
| 2025-03-29 | $0.00 | $19,712.13 | $1,896.40 |
| 2025-03-30 | $0.00 | $14,400.39 | $1,843.22 |
| 2025-03-31 | $0.00 | $5,253.69 | $1,823.50 |
| 2025-04-01 | $0.00 | $10,940.51 | $1,850.19 |
| 2025-04-02 | $0.00 | $20,641.91 | $1,954.34 |
| 2025-04-03 | $0.00 | $25,470.32 | $1,891.63 |
| 2025-04-04 | $0.00 | $17,482.63 | $1,812.26 |
| 2025-04-05 | $0.00 | $16,014.39 | $1,824.68 |
| 2025-04-06 | $0.00 | $2,091.85 | $1,832.68 |
| 2025-04-07 | $0.00 | $56,331.19 | $1,753.41 |
| 2025-04-08 | $0.00 | $139,830.04 | $1,565.55 |
| 2025-04-09 | $0.00 | $22,587.20 | $1,475.81 |
| 2025-04-10 | $0.00 | $32,357.75 | $1,669.41 |
| 2025-04-11 | $0.00 | $35,336.33 | $1,523.76 |
| 2025-04-12 | $0.00 | $23,901.99 | $1,568.19 |
| 2025-04-13 | $0.00 | $21,161.16 | $1,650.67 |
| 2025-04-14 | $0.00 | $30,318.19 | $1,593.97 |
| 2025-04-15 | $0.00 | $25,702.66 | $1,624.44 |
| 2025-04-16 | $0.00 | $17,424.37 | $1,596.26 |
| 2025-04-17 | $0.00 | $23,473.75 | $1,582.61 |
| 2025-04-18 | $0.00 | $10,167.35 | $1,587.89 |
| 2025-04-19 | $0.00 | $17,361.00 | $1,589.60 |
| 2025-04-20 | $0.00 | $13,866.68 | $1,615.88 |
| 2025-04-21 | $0.00 | $8,565.66 | $1,583.85 |
| 2025-04-22 | $0.00 | $18,213.94 | $1,574.21 |
| 2025-04-23 | $0.00 | $39,212.03 | $1,757.54 |
| 2025-04-24 | $0.00 | $31,608.81 | $1,799.37 |
| 2025-04-25 | $0.00 | $11,116.30 | $1,772.49 |
| 2025-04-26 | $0.00 | $27,398.45 | $1,800.33 |
| 2025-04-27 | $0.00 | $20,991.44 | $1,816.19 |
| 2025-04-28 | $0.00 | $38,995.63 | $1,795.02 |
| 2025-04-29 | $0.00 | $44,592.77 | $1,800.67 |
| 2025-04-30 | $0.00 | $40,403.20 | $1,791.55 |
| 2025-05-01 | $0.00 | $19,678.95 | $1,797.75 |
| 2025-05-02 | $0.00 | $30,839.75 | $1,834.81 |
| 2025-05-03 | $0.00 | $23,962.88 | $1,840.60 |
| 2025-05-04 | $0.00 | $22,509.07 | $1,833.74 |
| 2025-05-05 | $0.00 | $47,886.09 | $1,806.92 |
| 2025-05-06 | $0.00 | $43,535.55 | $1,820.12 |
| 2025-05-07 | $0.00 | $70,104.79 | $1,810.58 |
| 2025-05-08 | $0.00 | $5,307.21 | $1,820.55 |
| 2025-05-09 | $0.00 | $39,598.37 | $2,185.96 |
| 2025-05-10 | $0.00 | $574,397.64 | $2,345.68 |
| 2025-05-11 | $0.00 | $471,303.86 | $2,585.47 |
| 2025-05-12 | $0.00 | $122,494.08 | $2,510.62 |
| 2025-05-13 | $0.00 | $181,095.07 | $2,497.69 |
| 2025-05-14 | $0.00 | $127,219.44 | $2,701.43 |
| 2025-05-15 | $0.00 | $84,924.66 | $2,607.70 |
| 2025-05-16 | $0.00 | $117,097.80 | $2,550.19 |
| 2025-05-17 | $0.00 | $65,952.64 | $2,549.41 |
| 2025-05-18 | $0.00 | $61,301.04 | $2,477.43 |
| 2025-05-19 | $0.00 | $236,627.14 | $2,460.26 |
| 2025-05-20 | $0.00 | $376,634.41 | $2,519.55 |
| 2025-05-21 | $0.00 | $80,730.82 | $2,518.50 |
| 2025-05-22 | $0.00 | $128,060.42 | $2,558.81 |
| 2025-05-23 | $0.00 | $58,690.19 | $2,660.98 |
| 2025-05-24 | $0.00 | $64,324.21 | $2,525.27 |
| 2025-05-25 | $0.00 | $21,276.40 | $2,534.30 |
| 2025-05-26 | $0.00 | $42,148.21 | $2,546.59 |
| 2025-05-27 | $0.00 | $28,288.87 | $2,554.62 |
| 2025-05-28 | $0.00 | $40,021.34 | $2,666.61 |
| 2025-05-29 | $0.00 | $49,079.84 | $2,668.12 |
| 2025-05-30 | $0.00 | $30,186.62 | $2,616.62 |
| 2025-05-31 | $0.00 | $76,731.19 | $2,514.73 |
| 2025-06-01 | $0.00 | $52,756.17 | $2,529.00 |
| 2025-06-02 | $0.00 | $40,904.65 | $2,547.00 |
| 2025-06-03 | $0.00 | $41,324.14 | $2,605.19 |
| 2025-06-04 | $0.00 | $35,817.02 | $2,590.35 |
| 2025-06-05 | $0.00 | $70,778.63 | $2,601.99 |
| 2025-06-06 | $0.00 | $230,724.32 | $2,417.30 |
| 2025-06-07 | $0.00 | $94,494.93 | $2,480.18 |
| 2025-06-08 | $0.00 | $14,615.91 | $2,532.44 |
| 2025-06-09 | $0.00 | $13,654.05 | $2,503.27 |
| 2025-06-10 | $0.00 | $36,129.55 | $2,667.97 |
| 2025-06-11 | $0.00 | $905.75 | $2,805.45 |
| 2025-06-12 | $0.00 | $660.25 | $2,755.73 |
| 2025-06-13 | $0.00 | $7,616.62 | $2,656.96 |
| 2025-06-14 | $0.00 | $109,617.84 | $2,582.65 |
| 2025-06-15 | $0.00 | $23,361.41 | $2,537.35 |
| 2025-06-16 | $0.00 | $25,582.60 | $2,548.40 |
| 2025-06-17 | $0.00 | $46,049.52 | $2,555.98 |
| 2025-06-18 | $0.00 | $57,221.32 | $2,519.07 |
| 2025-06-19 | $0.00 | $60,925.04 | $2,515.79 |
| 2025-06-20 | $0.00 | $21,431.27 | $2,526.82 |
| 2025-06-21 | $0.00 | $133,258.63 | $2,406.11 |
| 2025-06-22 | $0.00 | $182,145.69 | $2,279.68 |
| 2025-06-23 | $0.00 | $114,357.44 | $2,220.70 |
| 2025-06-24 | $0.00 | $186,879.63 | $2,428.74 |
| 2025-06-25 | $0.00 | $176,614.17 | $2,446.80 |
| 2025-06-26 | $0.00 | $169,885.62 | $2,410.43 |
| 2025-06-27 | $0.00 | $129,814.78 | $2,409.08 |
| 2025-06-28 | $0.00 | $96,890.89 | $2,428.62 |
| 2025-06-29 | $0.00 | $23,098.00 | $2,425.42 |
| 2025-06-30 | $0.00 | $40,342.24 | $2,495.63 |
| 2025-07-01 | $0.00 | $36,218.69 | $2,483.79 |
| 2025-07-02 | $0.00 | $79,259.54 | $2,403.54 |
| 2025-07-03 | $0.00 | $74,672.65 | $2,571.04 |
| 2025-07-04 | $0.00 | $30,345.55 | $2,585.77 |
| 2025-07-05 | $0.00 | $27,270.96 | $2,505.13 |
| 2025-07-06 | $0.00 | $9,633.01 | $2,520.92 |
| 2025-07-07 | $0.00 | $24,881.97 | $2,563.41 |
| 2025-07-08 | $0.00 | $29,883.43 | $2,542.75 |
| 2025-07-09 | $0.00 | $22,046.11 | $2,616.74 |
| 2025-07-10 | $0.00 | $22,957.08 | $2,666.69 |
Compare live prices of Bridged Wrapped Ether (Stargate) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WAGMI (Kava) | 0X2DFD4DE5AE386CD3F4FC8E2CB39240852E47F5E8/0X919C1C267BC06A7039E03FCC2EF738525769109C | $4,498.10 | $31 | ||
| SpookySwap | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X695921034F0387EAC4E11620EE91B1B15A6A09FE | $4,887.02 | $250 |
Binance is reportedly negotiating an early termination of its court-appointed compliance monitor. The move, signaling a potential thaw in regulatory frost, could free the exchange from a key condition of its historic $4.3 billion settlement. On September 16, Bloomberg reported…...
Read More
Pi Network price could be preparing for lift-off as developers continued to upgrade the platform to Protocol 23, and as one obscure whale continued accumulating Pi tokens. Pi Coin (PI) was trading at $0.3565, inside a narrow range it has…...
Read More
Little Pepe surges as 2025’s breakout memecoin, raising $25m in presale. Little Pepe (LILPEPE) is leaping into the spotlight as 2025’s breakout memecoin. With its presale already raising a staggering $25 million and counting, this Ethereum Layer-2 powerhouse is more…...
Read More
MYX Finance MYX$16.22 49.14%
Toshi TOSHI$0.00086245 43.91%
Immutable IMX$0.736 10%
Story IP$10.12 8.84%
Filecoin FIL$2.55 6.28%
Bitcoin BTC$116,624.00 0.84%
Ethereum ETH$4,487.14 -0.73%
XRP XRP$3.02 0.91%
Tether USDT$1.00 0.01%
BNB BNB$951.44 2.91%
Linea LINEA $0.0256 -10.8%
Fluid FLUID $5.27 -8.15%
Four FORM $1.98 -8.12%
Pump.fun PUMP $0.007885 -5.29%
Ethena ENA $0.678 -3.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
