Bridged Wrapped Ether (Pundi AIFX Omnilayer) current market price is $35,382,014.00 with a 24 hour trading volume of $0. The total available supply of Bridged Wrapped Ether (Pundi AIFX Omnilayer) is 15 WETH. It has secured Rank 155 in the cryptocurrency market with a marketcap of $525.07M. The WETH price is 0% down in the last one hour.
The high price of the Bridged Wrapped Ether (Pundi AIFX Omnilayer) is $35,382,014.00 and low price is $35,382,014.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
155
$35,382,014.00
$525.07M 0%
$525.07M
$0
15 WETH
15 WETH
(Not Available)
$35,382,014.00
$35,382,014.00
$35,382,014.00 0%
03 Mar 2025
$35,382,014.00 0%
03 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data of Bridged Wrapped Ether (Pundi AIFX Omnilayer) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-03-31 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-04-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-05-31 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-06-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-07-31 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-08-31 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-09-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-11 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-12 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-13 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-14 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-15 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-16 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-17 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-18 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-19 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-20 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-21 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-22 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-23 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-24 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-25 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-26 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-27 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-28 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-29 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-30 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-10-31 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-01 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-02 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-03 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-04 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-05 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-06 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-07 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-08 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-09 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-10 | $0.00 | $0.00 | $35,382,014.38 |
| 2025-11-10 | $0.00 | $0.00 | $35,382,014.38 |
Compare live prices of Bridged Wrapped Ether (Pundi AIFX Omnilayer) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MarginX (Pundi) | 0X0CE35B0D42608CA54EB7BCC8044F7087C18E7717/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD | $3,397.24 | $1,184 |
Pi Network (PI) token dropped to $0.2145, its lowest level in almost a month. It has dropped by ~25% from its highest point in November....
Read More
GameStop stock dropped to $21.5, down by over 37% from its highest level this year, bringing its market capitalization from $15 billion to $10 billion ...
Read More
Roxom launches the world’s first stock exchange fully denominated and settled in Bitcoin. Roxom announced the launch of the first global stock exchange denominated and settled entirely in Bitcoin (BTC). The new platform will allow investors to buy and sell…...
Read More
Midnight NIGHT$0.0664 58.91%
Audiera BEAT$1.79 42.33%
pippin PIPPIN$0.361 22.54%
Sad Coin SAD$0.398 8.75%
MemeCore M$1.45 7.79%
Bitcoin BTC$92,478.00 -1.41%
Ethereum ETH$3,391.34 0.75%
Tether USDT$1.00 0%
XRP XRP$2.07 -3.53%
BNB BNB$898.70 -1.97%
Wrapped ApeCoin WAPE $0.242 -7.16%
Ethena ENA $0.268 -6.92%
dogwifhat WIF $0.413 -6.76%
Decred DCR $21.99 -6.28%
Fartcoin FARTCOIN $0.373 -5.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
