• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

Bridged USDe Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDe USDE N/A

$1.00 0.06% (1d)

Market Overview

Bridged USDe current market price is $1.00 with a 24 hour trading volume of $498.73K. The total available supply of Bridged USDe is 44.00M USDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDE price is 0.02% up in the last one hour.


The high price of the Bridged USDe is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDe Rank

(Not Available)

Bridged USDe Price

$1.00

Market Cap

$0 0%

Fully Diluted Valuation

$44.04M

Trading Volume(24h)

$498.73K

Circulating Supply

0 USDE

Total Supply

44.00M USDE

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.02 1.75%
02 Mar 2025

All-time Low

$0.970 3.2%
05 Dec 2024

Cryptocurrency Bridged USDe Calculator

Want to convert more cryptocurrencies?

Bridged USDe Historical Data Chart

1h

0.02%

24h

0.06%

7d

0.07%

14d

0%

30d

0.02%

60d

0.07%

200d

0.13%

1y

0%

Bridged USDe Historical Data

Historical data of Bridged USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$4,607,992.25$1.00
2024-08-30$0.00$4,612,027.52$1.00
2024-08-31$0.00$1,977,821.39$1.00
2024-09-01$0.00$922,016.87$1.00
2024-09-02$0.00$891,872.37$1.00
2024-09-03$0.00$2,808,415.40$1.00
2024-09-04$0.00$1,332,005.62$1.00
2024-09-05$0.00$2,072,568.38$1.00
2024-09-06$0.00$1,276,164.63$1.00
2024-09-07$0.00$1,949,615.77$1.00
2024-09-08$0.00$884,697.52$1.00
2024-09-09$0.00$753,855.41$1.00
2024-09-10$0.00$3,326,772.81$1.00
2024-09-11$0.00$3,169,289.68$1.00
2024-09-12$0.00$452,595.49$1.00
2024-09-13$0.00$798,178.47$1.00
2024-09-14$0.00$1,978,656.81$1.00
2024-09-15$0.00$930,104.03$1.00
2024-09-16$0.00$2,725,703.69$1.00
2024-09-17$0.00$541,170.80$1.00
2024-09-18$0.00$590,094.30$1.00
2024-09-19$0.00$1,037,627.62$1.00
2024-09-20$0.00$2,169,559.48$1.00
2024-09-21$0.00$1,529,647.88$1.00
2024-09-22$0.00$1,016,603.65$1.00
2024-09-23$0.00$1,539,470.77$1.00
2024-09-24$0.00$737,755.64$1.00
2024-09-25$0.00$2,240,725.90$1.00
2024-09-26$0.00$563,928.91$1.00
2024-09-27$0.00$1,410,260.33$1.00
2024-09-28$0.00$573,421.03$1.00
2024-09-29$0.00$686,243.46$1.00
2024-09-30$0.00$359,546.85$1.00
2024-10-01$0.00$1,025,949.24$1.00
2024-10-02$0.00$3,492,713.25$1.00
2024-10-03$0.00$1,540,843.42$1.00
2024-10-04$0.00$1,455,574.41$1.00
2024-10-05$0.00$3,029,791.90$1.00
2024-10-06$0.00$822,518.40$1.00
2024-10-07$0.00$438,085.12$1.00
2024-10-08$0.00$2,033,395.00$1.00
2024-10-09$0.00$938,708.22$1.00
2024-10-10$0.00$1,347,587.46$1.00
2024-10-11$0.00$1,064,835.92$1.00
2024-10-12$0.00$1,595,685.36$1.00
2024-10-13$0.00$820,588.67$1.00
2024-10-14$0.00$355,637.41$1.00
2024-10-15$0.00$2,147,409.48$1.00
2024-10-16$0.00$2,670,362.82$1.00
2024-10-17$0.00$571,553.32$1.00
2024-10-18$0.00$987,697.62$1.00
2024-10-19$0.00$2,258,599.32$1.00
2024-10-20$0.00$372,889.92$1.00
2024-10-21$0.00$1,023,583.47$1.00
2024-10-22$0.00$607,456.47$1.00
2024-10-23$0.00$1,364,300.66$1.00
2024-10-24$0.00$1,235,987.25$1.00
2024-10-25$0.00$1,484,577.33$1.00
2024-10-26$0.00$3,690,261.37$1.00
2024-10-27$0.00$1,723,663.89$1.00
2024-10-28$0.00$629,497.00$1.00
2024-10-29$0.00$2,349,035.20$1.00
2024-10-30$0.00$2,017,180.20$1.00
2024-10-31$0.00$1,573,821.97$1.00
2024-11-01$0.00$1,817,561.22$1.00
2024-11-02$0.00$1,661,868.40$1.00
2024-11-03$0.00$1,204,342.25$1.00
2024-11-04$0.00$1,865,602.04$1.00
2024-11-05$0.00$1,332,468.49$1.00
2024-11-06$0.00$815,453.37$1.00
2024-11-07$0.00$4,379,644.54$1.00
2024-11-08$0.00$3,028,455.63$1.00
2024-11-09$0.00$1,444,303.02$1.00
2024-11-10$0.00$1,681,393.00$1.00
2024-11-11$0.00$3,238,691.82$1.00
2024-11-12$0.00$2,571,284.18$1.00
2024-11-13$0.00$2,223,034.26$1.00
2024-11-14$0.00$2,501,356.32$1.00
2024-11-15$0.00$3,087,843.98$1.00
2024-11-16$0.00$2,936,378.83$1.00
2024-11-17$0.00$1,445,978.51$1.00
2024-11-18$0.00$3,345,064.21$1.00
2024-11-19$0.00$2,575,853.63$1.00
2024-11-20$0.00$1,522,397.03$1.00
2024-11-21$0.00$1,236,149.99$1.00
2024-11-22$0.00$3,622,385.26$1.00
2024-11-23$0.00$1,872,344.86$1.00
2024-11-24$0.00$1,855,796.60$1.00
2024-11-25$0.00$964,762.42$1.00
2024-11-26$0.00$4,238,396.57$1.00
2024-11-27$0.00$4,519,319.21$1.00
2024-11-28$0.00$1,859,704.00$1.00
2024-11-29$0.00$1,700,545.64$1.00
2024-11-30$0.00$3,023,892.81$1.00
2024-12-01$0.00$1,350,760.27$1.00
2024-12-02$0.00$729,740.16$1.00
2024-12-03$0.00$1,140,443.64$1.00
2024-12-04$0.00$2,560,194.80$1.00
2024-12-05$0.00$2,618,914.21$1.00
2024-12-06$0.00$3,345,832.13$1.00
2024-12-07$0.00$3,645,013.93$1.00
2024-12-08$0.00$1,307,911.31$1.00
2024-12-09$0.00$1,178,854.63$1.01
2024-12-10$0.00$2,594,484.24$1.00
2024-12-11$0.00$2,559,358.68$1.00
2024-12-12$0.00$2,027,990.28$1.00
2024-12-13$0.00$2,275,570.52$1.00
2024-12-14$0.00$1,422,870.83$1.00
2024-12-15$0.00$1,152,664.74$1.00
2024-12-16$0.00$1,336,782.83$1.00
2024-12-17$0.00$2,767,348.56$1.00
2024-12-18$0.00$1,595,734.83$1.00
2024-12-19$0.00$3,033,422.60$1.00
2024-12-20$0.00$4,855,133.14$1.00
2024-12-21$0.00$7,367,262.79$1.00
2024-12-22$0.00$3,798,134.61$1.00
2024-12-23$0.00$895,836.81$1.00
2024-12-24$0.00$4,203,706.04$1.00
2024-12-25$0.00$2,525,504.29$1.00
2024-12-26$0.00$898,101.01$1.00
2024-12-27$0.00$3,471,756.07$1.00
2024-12-28$0.00$1,998,204.14$1.00
2024-12-29$0.00$1,836,404.17$1.00
2024-12-30$0.00$722,948.15$1.00
2024-12-31$0.00$1,890,528.00$1.00
2025-01-01$0.00$1,186,337.73$1.00
2025-01-02$0.00$680,256.83$1.00
2025-01-03$0.00$1,472,753.80$1.00
2025-01-04$0.00$3,138,967.09$1.00
2025-01-05$0.00$1,103,905.92$1.00
2025-01-06$0.00$650,269.85$1.00
2025-01-07$0.00$1,872,838.43$1.00
2025-01-08$0.00$2,555,435.68$1.00
2025-01-09$0.00$4,531,595.80$1.00
2025-01-10$0.00$2,284,356.92$1.00
2025-01-11$0.00$2,612,493.32$1.00
2025-01-12$0.00$1,633,171.94$1.00
2025-01-13$0.00$1,730,982.48$1.00
2025-01-14$0.00$5,714,185.68$1.00
2025-01-15$0.00$2,532,832.50$1.00
2025-01-16$0.00$4,229,728.46$1.00
2025-01-17$0.00$1,696,519.42$1.00
2025-01-18$0.00$2,664,263.23$1.00
2025-01-19$0.00$2,799,443.00$1.00
2025-01-20$0.00$4,119,464.00$1.01
2025-01-21$0.00$2,376,473.68$0.99
2025-01-22$0.00$1,818,104.49$1.00
2025-01-23$0.00$1,443,715.49$1.00
2025-01-24$0.00$2,167,438.51$1.00
2025-01-25$0.00$1,856,477.43$1.00
2025-01-26$0.00$984,268.98$1.00
2025-01-27$0.00$234,002.07$1.00
2025-01-28$0.00$3,307,508.55$1.00
2025-01-29$0.00$1,680,380.14$1.00
2025-01-30$0.00$1,103,133.19$1.00
2025-01-31$0.00$1,272,115.00$1.00
2025-02-01$0.00$1,837,610.43$1.00
2025-02-02$0.00$855,536.66$1.00
2025-02-03$0.00$1,787,272.75$1.00
2025-02-04$0.00$3,340,191.14$1.00
2025-02-05$0.00$1,679,695.34$1.00
2025-02-06$0.00$1,505,966.89$1.00
2025-02-07$0.00$990,423.53$1.00
2025-02-08$0.00$1,478,760.35$1.00
2025-02-09$0.00$882,459.15$1.00
2025-02-10$0.00$553,158.27$1.00
2025-02-11$0.00$1,358,631.19$1.00
2025-02-12$0.00$1,252,669.17$1.00
2025-02-13$0.00$1,816,368.62$1.00
2025-02-14$0.00$1,302,747.50$1.00
2025-02-15$0.00$852,387.00$1.00
2025-02-16$0.00$652,245.41$1.00
2025-02-17$0.00$915,894.36$1.00
2025-02-18$0.00$1,733,166.60$1.00
2025-02-19$0.00$1,390,103.13$1.00
2025-02-20$0.00$658,576.15$1.00
2025-02-21$0.00$946,246.09$1.00
2025-02-22$0.00$3,747,607.17$1.00
2025-02-23$0.00$1,097,550.51$1.00
2025-02-24$0.00$826,386.88$1.00
2025-02-25$0.00$1,991,199.80$1.00
2025-02-26$0.00$1,932,709.80$1.00
2025-02-27$0.00$942,638.72$1.00
2025-02-28$0.00$725,752.48$1.00
2025-03-01$0.00$1,459,229.12$1.00
2025-03-02$0.00$413,749.10$1.00
2025-03-03$0.00$607,745.26$1.00
2025-03-04$0.00$1,608,971.42$1.00
2025-03-05$0.00$1,336,663.28$1.00
2025-03-06$0.00$473,578.73$1.00
2025-03-07$0.00$310,342.16$1.00
2025-03-08$0.00$497,100.24$1.00
2025-03-09$0.00$424,281.78$1.00
2025-03-10$0.00$258,214.30$1.00
2025-03-11$0.00$1,221,486.26$1.00
2025-03-12$0.00$477,291.63$1.00
2025-03-13$0.00$462,539.54$1.00
2025-03-14$0.00$264,938.10$1.00
2025-03-15$0.00$479,996.73$1.00
2025-03-16$0.00$255,073.23$1.00
2025-03-17$0.00$222,492.66$1.00
2025-03-18$0.00$199,721.03$1.00
2025-03-19$0.00$287,081.64$1.00
2025-03-20$0.00$513,824.08$1.00
2025-03-21$0.00$1,307,150.21$1.00
2025-03-22$0.00$1,114,059.57$1.00
2025-03-23$0.00$465,880.81$1.00
2025-03-24$0.00$356,155.82$1.00
2025-03-25$0.00$667,260.14$1.00
2025-03-26$0.00$506,743.93$1.00
2025-03-27$0.00$468,257.57$1.00
2025-03-28$0.00$1,030,106.39$1.00
2025-03-29$0.00$322,985.07$1.00
2025-03-30$0.00$728,943.22$1.00
2025-03-31$0.00$368,567.96$1.00
2025-04-01$0.00$1,102,945.03$1.00
2025-04-02$0.00$237,062.96$1.00
2025-04-03$0.00$175,565.91$1.00
2025-04-04$0.00$370,523.53$1.00
2025-04-05$0.00$347,875.18$1.00
2025-04-06$0.00$96,590.20$1.00
2025-04-07$0.00$652,937.87$1.00
2025-04-08$0.00$763,412.79$1.00
2025-04-09$0.00$766,088.18$1.00
2025-04-10$0.00$1,062,279.06$1.00
2025-04-11$0.00$301,706.88$1.00
2025-04-12$0.00$237,954.59$1.00
2025-04-13$0.00$442,659.52$1.00
2025-04-14$0.00$456,031.69$1.00
2025-04-15$0.00$371,461.21$1.00
2025-04-16$0.00$177,709.47$1.00
2025-04-17$0.00$238,600.71$1.00
2025-04-18$0.00$419,549.62$1.00
2025-04-19$0.00$182,770.91$1.00
2025-04-20$0.00$144,246.28$1.00
2025-04-21$0.00$183,782.39$1.00
2025-04-22$0.00$312,510.75$1.00
2025-04-23$0.00$558,124.74$1.00
2025-04-24$0.00$402,231.62$1.00
2025-04-25$0.00$189,000.32$1.00
2025-04-26$0.00$176,204.08$1.00
2025-04-27$0.00$251,396.84$1.00
2025-04-28$0.00$186,041.76$1.00
2025-04-29$0.00$265,041.19$1.00
2025-04-30$0.00$116,375.49$1.00
2025-05-01$0.00$925,600.97$1.00
2025-05-02$0.00$513,301.91$1.00
2025-05-03$0.00$434,301.33$1.00
2025-05-04$0.00$211,594.69$1.00
2025-05-05$0.00$91,572.24$1.00
2025-05-06$0.00$238,573.70$1.00
2025-05-07$0.00$318,082.46$1.00
2025-05-08$0.00$653,739.27$1.00
2025-05-09$0.00$1,048,477.94$1.00
2025-05-10$0.00$1,614,168.26$1.00
2025-05-11$0.00$1,226,669.34$1.00
2025-05-12$0.00$1,306,176.69$1.00
2025-05-13$0.00$807,389.20$1.00
2025-05-14$0.00$708,025.16$1.00
2025-05-15$0.00$640,231.79$1.00
2025-05-16$0.00$2,391,564.32$1.00
2025-05-17$0.00$819,535.57$1.00
2025-05-18$0.00$586,066.11$1.00
2025-05-19$0.00$804,018.36$1.00
2025-05-20$0.00$1,002,428.80$1.00
2025-05-21$0.00$616,395.52$1.00
2025-05-22$0.00$458,788.35$1.00
2025-05-23$0.00$639,840.83$1.00
2025-05-24$0.00$848,603.12$1.00
2025-05-25$0.00$877,540.19$1.00
2025-05-26$0.00$295,878.13$1.00
2025-05-27$0.00$411,561.90$1.00
2025-05-28$0.00$849,308.16$1.00
2025-05-29$0.00$1,329,806.00$1.00
2025-05-30$0.00$2,176,091.44$1.00
2025-05-31$0.00$1,622,389.33$1.00
2025-06-01$0.00$653,764.91$1.00
2025-06-02$0.00$599,166.94$1.00
2025-06-03$0.00$843,273.20$1.00
2025-06-04$0.00$864,977.14$1.00
2025-06-05$0.00$642,886.93$1.00
2025-06-06$0.00$521,735.33$1.00
2025-06-07$0.00$378,115.13$1.00
2025-06-08$0.00$248,837.33$1.00
2025-06-09$0.00$520,156.77$1.00
2025-06-10$0.00$477,254.52$1.00
2025-06-11$0.00$457,365.21$1.00
2025-06-12$0.00$552,392.05$1.00
2025-06-13$0.00$402,278.44$1.00
2025-06-14$0.00$427,672.02$1.00
2025-06-15$0.00$297,570.95$1.00
2025-06-16$0.00$451,267.74$1.00
2025-06-17$0.00$605,794.07$1.00
2025-06-18$0.00$518,727.74$1.00
2025-06-19$0.00$201,665.59$1.00
2025-06-20$0.00$308,399.97$1.00
2025-06-21$0.00$557,122.46$1.00
2025-06-22$0.00$332,237.36$1.00
2025-06-23$0.00$403,255.25$1.00
2025-06-24$0.00$954,399.55$1.00
2025-06-25$0.00$604,926.56$1.00
2025-06-26$0.00$207,194.66$1.00
2025-06-27$0.00$313,546.73$1.00
2025-06-28$0.00$100,215.20$1.00
2025-06-29$0.00$222,422.06$1.00
2025-06-30$0.00$330,063.15$1.00
2025-07-01$0.00$343,220.62$1.00
2025-07-02$0.00$270,728.88$1.00
2025-07-03$0.00$398,079.18$1.00
2025-07-04$0.00$382,114.04$1.00
2025-07-05$0.00$247,196.27$1.00
2025-07-05$0.00$316,048.97$1.00
easy way to earn bitcoin

About Bridged USDe

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%