• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

Bridged USDe Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDe USDE N/A

$1.00 0.02% (1d)

Market Overview

Bridged USDe current market price is $1.00 with a 24 hour trading volume of $689.22K. The total available supply of Bridged USDe is 44.00M USDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDE price is 0.01% up in the last one hour.


The high price of the Bridged USDe is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDe Rank

(Not Available)

Bridged USDe Price

$1.00

Market Cap

$0 0%

Fully Diluted Valuation

$44.04M

Trading Volume(24h)

$689.22K

Circulating Supply

0 USDE

Total Supply

44.00M USDE

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.02 1.73%
02 Mar 2025

All-time Low

$0.970 3.22%
05 Dec 2024

Cryptocurrency Bridged USDe Calculator

Want to convert more cryptocurrencies?

Bridged USDe Historical Data Chart

1h

0.01%

24h

0.02%

7d

0.02%

14d

0.06%

30d

0.09%

60d

0.1%

200d

0.16%

1y

0%

Bridged USDe Historical Data

Historical data of Bridged USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$4,607,992.25$1.00
2024-08-30$0.00$4,612,027.52$1.00
2024-08-31$0.00$1,977,821.39$1.00
2024-09-01$0.00$922,016.87$1.00
2024-09-02$0.00$891,872.37$1.00
2024-09-03$0.00$2,808,415.40$1.00
2024-09-04$0.00$1,332,005.62$1.00
2024-09-05$0.00$2,072,568.38$1.00
2024-09-06$0.00$1,276,164.63$1.00
2024-09-07$0.00$1,949,615.77$1.00
2024-09-08$0.00$884,697.52$1.00
2024-09-09$0.00$753,855.41$1.00
2024-09-10$0.00$3,326,772.81$1.00
2024-09-11$0.00$3,169,289.68$1.00
2024-09-12$0.00$452,595.49$1.00
2024-09-13$0.00$798,178.47$1.00
2024-09-14$0.00$1,978,656.81$1.00
2024-09-15$0.00$930,104.03$1.00
2024-09-16$0.00$2,725,703.69$1.00
2024-09-17$0.00$541,170.80$1.00
2024-09-18$0.00$590,094.30$1.00
2024-09-19$0.00$1,037,627.62$1.00
2024-09-20$0.00$2,169,559.48$1.00
2024-09-21$0.00$1,529,647.88$1.00
2024-09-22$0.00$1,016,603.65$1.00
2024-09-23$0.00$1,539,470.77$1.00
2024-09-24$0.00$737,755.64$1.00
2024-09-25$0.00$2,240,725.90$1.00
2024-09-26$0.00$563,928.91$1.00
2024-09-27$0.00$1,410,260.33$1.00
2024-09-28$0.00$573,421.03$1.00
2024-09-29$0.00$686,243.46$1.00
2024-09-30$0.00$359,546.85$1.00
2024-10-01$0.00$1,025,949.24$1.00
2024-10-02$0.00$3,492,713.25$1.00
2024-10-03$0.00$1,540,843.42$1.00
2024-10-04$0.00$1,455,574.41$1.00
2024-10-05$0.00$3,029,791.90$1.00
2024-10-06$0.00$822,518.40$1.00
2024-10-07$0.00$438,085.12$1.00
2024-10-08$0.00$2,033,395.00$1.00
2024-10-09$0.00$938,708.22$1.00
2024-10-10$0.00$1,347,587.46$1.00
2024-10-11$0.00$1,064,835.92$1.00
2024-10-12$0.00$1,595,685.36$1.00
2024-10-13$0.00$820,588.67$1.00
2024-10-14$0.00$355,637.41$1.00
2024-10-15$0.00$2,147,409.48$1.00
2024-10-16$0.00$2,670,362.82$1.00
2024-10-17$0.00$571,553.32$1.00
2024-10-18$0.00$987,697.62$1.00
2024-10-19$0.00$2,258,599.32$1.00
2024-10-20$0.00$372,889.92$1.00
2024-10-21$0.00$1,023,583.47$1.00
2024-10-22$0.00$607,456.47$1.00
2024-10-23$0.00$1,364,300.66$1.00
2024-10-24$0.00$1,235,987.25$1.00
2024-10-25$0.00$1,484,577.33$1.00
2024-10-26$0.00$3,690,261.37$1.00
2024-10-27$0.00$1,723,663.89$1.00
2024-10-28$0.00$629,497.00$1.00
2024-10-29$0.00$2,349,035.20$1.00
2024-10-30$0.00$2,017,180.20$1.00
2024-10-31$0.00$1,573,821.97$1.00
2024-11-01$0.00$1,817,561.22$1.00
2024-11-02$0.00$1,661,868.40$1.00
2024-11-03$0.00$1,204,342.25$1.00
2024-11-04$0.00$1,865,602.04$1.00
2024-11-05$0.00$1,332,468.49$1.00
2024-11-06$0.00$815,453.37$1.00
2024-11-07$0.00$4,379,644.54$1.00
2024-11-08$0.00$3,028,455.63$1.00
2024-11-09$0.00$1,444,303.02$1.00
2024-11-10$0.00$1,681,393.00$1.00
2024-11-11$0.00$3,238,691.82$1.00
2024-11-12$0.00$2,571,284.18$1.00
2024-11-13$0.00$2,223,034.26$1.00
2024-11-14$0.00$2,501,356.32$1.00
2024-11-15$0.00$3,087,843.98$1.00
2024-11-16$0.00$2,936,378.83$1.00
2024-11-17$0.00$1,445,978.51$1.00
2024-11-18$0.00$3,345,064.21$1.00
2024-11-19$0.00$2,575,853.63$1.00
2024-11-20$0.00$1,522,397.03$1.00
2024-11-21$0.00$1,236,149.99$1.00
2024-11-22$0.00$3,622,385.26$1.00
2024-11-23$0.00$1,872,344.86$1.00
2024-11-24$0.00$1,855,796.60$1.00
2024-11-25$0.00$964,762.42$1.00
2024-11-26$0.00$4,238,396.57$1.00
2024-11-27$0.00$4,519,319.21$1.00
2024-11-28$0.00$1,859,704.00$1.00
2024-11-29$0.00$1,700,545.64$1.00
2024-11-30$0.00$3,023,892.81$1.00
2024-12-01$0.00$1,350,760.27$1.00
2024-12-02$0.00$729,740.16$1.00
2024-12-03$0.00$1,140,443.64$1.00
2024-12-04$0.00$2,560,194.80$1.00
2024-12-05$0.00$2,618,914.21$1.00
2024-12-06$0.00$3,345,832.13$1.00
2024-12-07$0.00$3,645,013.93$1.00
2024-12-08$0.00$1,307,911.31$1.00
2024-12-09$0.00$1,178,854.63$1.01
2024-12-10$0.00$2,594,484.24$1.00
2024-12-11$0.00$2,559,358.68$1.00
2024-12-12$0.00$2,027,990.28$1.00
2024-12-13$0.00$2,275,570.52$1.00
2024-12-14$0.00$1,422,870.83$1.00
2024-12-15$0.00$1,152,664.74$1.00
2024-12-16$0.00$1,336,782.83$1.00
2024-12-17$0.00$2,767,348.56$1.00
2024-12-18$0.00$1,595,734.83$1.00
2024-12-19$0.00$3,033,422.60$1.00
2024-12-20$0.00$4,855,133.14$1.00
2024-12-21$0.00$7,367,262.79$1.00
2024-12-22$0.00$3,798,134.61$1.00
2024-12-23$0.00$895,836.81$1.00
2024-12-24$0.00$4,203,706.04$1.00
2024-12-25$0.00$2,525,504.29$1.00
2024-12-26$0.00$898,101.01$1.00
2024-12-27$0.00$3,471,756.07$1.00
2024-12-28$0.00$1,998,204.14$1.00
2024-12-29$0.00$1,836,404.17$1.00
2024-12-30$0.00$722,948.15$1.00
2024-12-31$0.00$1,890,528.00$1.00
2025-01-01$0.00$1,186,337.73$1.00
2025-01-02$0.00$680,256.83$1.00
2025-01-03$0.00$1,472,753.80$1.00
2025-01-04$0.00$3,138,967.09$1.00
2025-01-05$0.00$1,103,905.92$1.00
2025-01-06$0.00$650,269.85$1.00
2025-01-07$0.00$1,872,838.43$1.00
2025-01-08$0.00$2,555,435.68$1.00
2025-01-09$0.00$4,531,595.80$1.00
2025-01-10$0.00$2,284,356.92$1.00
2025-01-11$0.00$2,612,493.32$1.00
2025-01-12$0.00$1,633,171.94$1.00
2025-01-13$0.00$1,730,982.48$1.00
2025-01-14$0.00$5,714,185.68$1.00
2025-01-15$0.00$2,532,832.50$1.00
2025-01-16$0.00$4,229,728.46$1.00
2025-01-17$0.00$1,696,519.42$1.00
2025-01-18$0.00$2,664,263.23$1.00
2025-01-19$0.00$2,799,443.00$1.00
2025-01-20$0.00$4,119,464.00$1.01
2025-01-21$0.00$2,376,473.68$0.99
2025-01-22$0.00$1,818,104.49$1.00
2025-01-23$0.00$1,443,715.49$1.00
2025-01-24$0.00$2,167,438.51$1.00
2025-01-25$0.00$1,856,477.43$1.00
2025-01-26$0.00$984,268.98$1.00
2025-01-27$0.00$234,002.07$1.00
2025-01-28$0.00$3,307,508.55$1.00
2025-01-29$0.00$1,680,380.14$1.00
2025-01-30$0.00$1,103,133.19$1.00
2025-01-31$0.00$1,272,115.00$1.00
2025-02-01$0.00$1,837,610.43$1.00
2025-02-02$0.00$855,536.66$1.00
2025-02-03$0.00$1,787,272.75$1.00
2025-02-04$0.00$3,340,191.14$1.00
2025-02-05$0.00$1,679,695.34$1.00
2025-02-06$0.00$1,505,966.89$1.00
2025-02-07$0.00$990,423.53$1.00
2025-02-08$0.00$1,478,760.35$1.00
2025-02-09$0.00$882,459.15$1.00
2025-02-10$0.00$553,158.27$1.00
2025-02-11$0.00$1,358,631.19$1.00
2025-02-12$0.00$1,252,669.17$1.00
2025-02-13$0.00$1,816,368.62$1.00
2025-02-14$0.00$1,302,747.50$1.00
2025-02-15$0.00$852,387.00$1.00
2025-02-16$0.00$652,245.41$1.00
2025-02-17$0.00$915,894.36$1.00
2025-02-18$0.00$1,733,166.60$1.00
2025-02-19$0.00$1,390,103.13$1.00
2025-02-20$0.00$658,576.15$1.00
2025-02-21$0.00$946,246.09$1.00
2025-02-22$0.00$3,747,607.17$1.00
2025-02-23$0.00$1,097,550.51$1.00
2025-02-24$0.00$826,386.88$1.00
2025-02-25$0.00$1,991,199.80$1.00
2025-02-26$0.00$1,932,709.80$1.00
2025-02-27$0.00$942,638.72$1.00
2025-02-28$0.00$725,752.48$1.00
2025-03-01$0.00$1,459,229.12$1.00
2025-03-02$0.00$413,749.10$1.00
2025-03-03$0.00$607,745.26$1.00
2025-03-04$0.00$1,608,971.42$1.00
2025-03-05$0.00$1,336,663.28$1.00
2025-03-06$0.00$473,578.73$1.00
2025-03-07$0.00$310,342.16$1.00
2025-03-08$0.00$497,100.24$1.00
2025-03-09$0.00$424,281.78$1.00
2025-03-10$0.00$258,214.30$1.00
2025-03-11$0.00$1,221,486.26$1.00
2025-03-12$0.00$477,291.63$1.00
2025-03-13$0.00$462,539.54$1.00
2025-03-14$0.00$264,938.10$1.00
2025-03-15$0.00$479,996.73$1.00
2025-03-16$0.00$255,073.23$1.00
2025-03-17$0.00$222,492.66$1.00
2025-03-18$0.00$199,721.03$1.00
2025-03-19$0.00$287,081.64$1.00
2025-03-20$0.00$513,824.08$1.00
2025-03-21$0.00$1,307,150.21$1.00
2025-03-22$0.00$1,114,059.57$1.00
2025-03-23$0.00$465,880.81$1.00
2025-03-24$0.00$356,155.82$1.00
2025-03-25$0.00$667,260.14$1.00
2025-03-26$0.00$506,743.93$1.00
2025-03-27$0.00$468,257.57$1.00
2025-03-28$0.00$1,030,106.39$1.00
2025-03-29$0.00$322,985.07$1.00
2025-03-30$0.00$728,943.22$1.00
2025-03-31$0.00$368,567.96$1.00
2025-04-01$0.00$1,102,945.03$1.00
2025-04-02$0.00$237,062.96$1.00
2025-04-03$0.00$175,565.91$1.00
2025-04-04$0.00$370,523.53$1.00
2025-04-05$0.00$347,875.18$1.00
2025-04-06$0.00$96,590.20$1.00
2025-04-07$0.00$652,937.87$1.00
2025-04-08$0.00$763,412.79$1.00
2025-04-09$0.00$766,088.18$1.00
2025-04-10$0.00$1,062,279.06$1.00
2025-04-11$0.00$301,706.88$1.00
2025-04-12$0.00$237,954.59$1.00
2025-04-13$0.00$442,659.52$1.00
2025-04-14$0.00$456,031.69$1.00
2025-04-15$0.00$371,461.21$1.00
2025-04-16$0.00$177,709.47$1.00
2025-04-17$0.00$238,600.71$1.00
2025-04-18$0.00$419,549.62$1.00
2025-04-19$0.00$182,770.91$1.00
2025-04-20$0.00$144,246.28$1.00
2025-04-21$0.00$183,782.39$1.00
2025-04-22$0.00$312,510.75$1.00
2025-04-23$0.00$558,124.74$1.00
2025-04-24$0.00$402,231.62$1.00
2025-04-25$0.00$189,000.32$1.00
2025-04-26$0.00$176,204.08$1.00
2025-04-27$0.00$251,396.84$1.00
2025-04-28$0.00$186,041.76$1.00
2025-04-29$0.00$265,041.19$1.00
2025-04-30$0.00$116,375.49$1.00
2025-05-01$0.00$925,600.97$1.00
2025-05-02$0.00$513,301.91$1.00
2025-05-03$0.00$434,301.33$1.00
2025-05-04$0.00$211,594.69$1.00
2025-05-05$0.00$91,572.24$1.00
2025-05-06$0.00$238,573.70$1.00
2025-05-07$0.00$318,082.46$1.00
2025-05-08$0.00$653,739.27$1.00
2025-05-09$0.00$1,048,477.94$1.00
2025-05-10$0.00$1,614,168.26$1.00
2025-05-11$0.00$1,226,669.34$1.00
2025-05-12$0.00$1,306,176.69$1.00
2025-05-13$0.00$807,389.20$1.00
2025-05-14$0.00$708,025.16$1.00
2025-05-15$0.00$640,231.79$1.00
2025-05-16$0.00$2,391,564.32$1.00
2025-05-17$0.00$819,535.57$1.00
2025-05-18$0.00$586,066.11$1.00
2025-05-19$0.00$804,018.36$1.00
2025-05-20$0.00$1,002,428.80$1.00
2025-05-21$0.00$616,395.52$1.00
2025-05-22$0.00$458,788.35$1.00
2025-05-23$0.00$639,840.83$1.00
2025-05-24$0.00$848,603.12$1.00
2025-05-25$0.00$877,540.19$1.00
2025-05-26$0.00$295,878.13$1.00
2025-05-27$0.00$411,561.90$1.00
2025-05-28$0.00$849,308.16$1.00
2025-05-29$0.00$1,329,806.00$1.00
2025-05-30$0.00$2,176,091.44$1.00
2025-05-31$0.00$1,622,389.33$1.00
2025-06-01$0.00$653,764.91$1.00
2025-06-02$0.00$599,166.94$1.00
2025-06-03$0.00$843,273.20$1.00
2025-06-04$0.00$864,977.14$1.00
2025-06-05$0.00$642,886.93$1.00
2025-06-06$0.00$521,735.33$1.00
2025-06-07$0.00$378,115.13$1.00
2025-06-08$0.00$248,837.33$1.00
2025-06-09$0.00$520,156.77$1.00
2025-06-10$0.00$477,254.52$1.00
2025-06-11$0.00$457,365.21$1.00
2025-06-12$0.00$552,392.05$1.00
2025-06-13$0.00$402,278.44$1.00
2025-06-14$0.00$427,672.02$1.00
2025-06-15$0.00$297,570.95$1.00
2025-06-16$0.00$451,267.74$1.00
2025-06-17$0.00$605,794.07$1.00
2025-06-18$0.00$518,727.74$1.00
2025-06-19$0.00$201,665.59$1.00
2025-06-20$0.00$308,399.97$1.00
2025-06-21$0.00$557,122.46$1.00
2025-06-22$0.00$332,237.36$1.00
2025-06-23$0.00$403,255.25$1.00
2025-06-24$0.00$954,399.55$1.00
2025-06-25$0.00$604,926.56$1.00
2025-06-26$0.00$207,194.66$1.00
2025-06-27$0.00$313,546.73$1.00
2025-06-28$0.00$100,215.20$1.00
2025-06-29$0.00$222,422.06$1.00
2025-06-30$0.00$330,063.15$1.00
2025-07-01$0.00$343,220.62$1.00
2025-07-02$0.00$270,728.88$1.00
2025-07-03$0.00$398,079.18$1.00
2025-07-04$0.00$382,114.04$1.00
2025-07-05$0.00$247,196.27$1.00
2025-07-06$0.00$305,239.85$1.00
2025-07-07$0.00$162,750.42$1.00
2025-07-08$0.00$426,796.00$1.00
2025-07-09$0.00$363,974.84$1.00
2025-07-10$0.00$392,305.50$1.00
2025-07-10$0.00$402,725.48$1.00
easy way to earn bitcoin

About Bridged USDe

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%