Bridged USD Coin (TON Bridge) current market price is $0.943 with a 24 hour trading volume of $56. The total available supply of Bridged USD Coin (TON Bridge) is 75,879 JUSDC. It has secured Rank 7537 in the cryptocurrency market with a marketcap of $71,525. The JUSDC price is 0.28% up in the last one hour.
The high price of the Bridged USD Coin (TON Bridge) is $1.02 and low price is $0.927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7537
$0.943
$71,525 6.35%
$71,525
$56
75,879 JUSDC
75,879 JUSDC
(Not Available)
$1.02
$0.927
$53.34 98.23%
13 Jun 2024
$0.437 115.77%
29 May 2025
Want to convert more cryptocurrencies?
0.28%
6.32%
3.9%
1.06%
6.49%
6.3%
6.89%
6.16%
Historical data of Bridged USD Coin (TON Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $6,139.02 | $0.94 |
| 2024-07-07 | $0.00 | $4,091.01 | $0.95 |
| 2024-07-08 | $0.00 | $6,580.75 | $1.00 |
| 2024-07-09 | $0.00 | $3,943.44 | $0.96 |
| 2024-07-10 | $0.00 | $4,891.02 | $0.94 |
| 2024-07-11 | $0.00 | $5,361.96 | $0.98 |
| 2024-07-12 | $0.00 | $2,795.25 | $1.00 |
| 2024-07-13 | $0.00 | $2,151.06 | $0.97 |
| 2024-07-14 | $0.00 | $3,080.70 | $0.90 |
| 2024-07-15 | $0.00 | $3,759.46 | $0.96 |
| 2024-07-16 | $0.00 | $5,174.98 | $1.00 |
| 2024-07-17 | $0.00 | $2,506.42 | $0.95 |
| 2024-07-18 | $0.00 | $7,270.62 | $0.99 |
| 2024-07-19 | $0.00 | $1,388.21 | $1.00 |
| 2024-07-20 | $0.00 | $2,121.57 | $0.97 |
| 2024-07-21 | $0.00 | $1,525.26 | $0.96 |
| 2024-07-22 | $0.00 | $7,649.51 | $0.98 |
| 2024-07-23 | $0.00 | $4,518.90 | $0.97 |
| 2024-07-24 | $0.00 | $15,386.01 | $1.02 |
| 2024-07-25 | $0.00 | $5,745.60 | $0.96 |
| 2024-07-26 | $0.00 | $3,748.84 | $1.00 |
| 2024-07-27 | $0.00 | $30,643.54 | $0.97 |
| 2024-07-28 | $0.00 | $1,937.02 | $1.00 |
| 2024-07-29 | $0.00 | $6,898.12 | $0.97 |
| 2024-07-30 | $0.00 | $1,211.90 | $0.97 |
| 2024-07-31 | $0.00 | $2,787.66 | $1.01 |
| 2024-08-01 | $0.00 | $4,156.87 | $1.01 |
| 2024-08-02 | $0.00 | $1,875.38 | $1.00 |
| 2024-08-03 | $0.00 | $9,090.79 | $0.98 |
| 2024-08-04 | $0.00 | $2,758.67 | $0.98 |
| 2024-08-05 | $0.00 | $2,304.59 | $0.97 |
| 2024-08-06 | $0.00 | $4,822.16 | $0.99 |
| 2024-08-07 | $0.00 | $1,918.41 | $0.99 |
| 2024-08-08 | $0.00 | $785.61 | $1.00 |
| 2024-08-09 | $0.00 | $3,189.37 | $0.96 |
| 2024-08-10 | $0.00 | $3,304.85 | $0.99 |
| 2024-08-11 | $0.00 | $650.56 | $1.02 |
| 2024-08-12 | $0.00 | $1,655.78 | $0.97 |
| 2024-08-13 | $0.00 | $1,805.70 | $0.99 |
| 2024-08-14 | $0.00 | $1,049.04 | $1.00 |
| 2024-08-15 | $0.00 | $3,496.62 | $0.99 |
| 2024-08-16 | $0.00 | $1,166.47 | $0.97 |
| 2024-08-17 | $0.00 | $559.66 | $0.95 |
| 2024-08-18 | $0.00 | $912.98 | $0.98 |
| 2024-08-19 | $0.00 | $1,128.57 | $1.01 |
| 2024-08-20 | $0.00 | $1,204.40 | $1.00 |
| 2024-08-21 | $0.00 | $685.75 | $0.95 |
| 2024-08-22 | $0.00 | $598.98 | $0.94 |
| 2024-08-23 | $0.00 | $651.97 | $0.95 |
| 2024-08-24 | $0.00 | $430.00 | $0.99 |
| 2024-08-25 | $0.00 | $1,551.76 | $0.98 |
| 2024-08-26 | $0.00 | $2,838.98 | $0.96 |
| 2024-08-27 | $0.00 | $4,218.91 | $0.99 |
| 2024-08-28 | $0.00 | $970.00 | $0.92 |
| 2024-08-29 | $0.00 | $850.12 | $1.02 |
| 2024-08-30 | $0.00 | $2,261.27 | $1.00 |
| 2024-08-31 | $0.00 | $770.28 | $1.01 |
| 2024-09-01 | $0.00 | $1,565.14 | $1.01 |
| 2024-09-02 | $0.00 | $1,268.23 | $0.95 |
| 2024-09-03 | $0.00 | $1,702.48 | $1.00 |
| 2024-09-04 | $0.00 | $1,004.50 | $0.96 |
| 2024-09-05 | $0.00 | $1,631.83 | $0.97 |
| 2024-09-06 | $0.00 | $1,008.42 | $0.98 |
| 2024-09-07 | $0.00 | $1,886.76 | $1.01 |
| 2024-09-08 | $0.00 | $2,810.79 | $0.99 |
| 2024-09-09 | $0.00 | $923.21 | $0.99 |
| 2024-09-10 | $0.00 | $3,077.60 | $0.96 |
| 2024-09-11 | $0.00 | $1,911.47 | $0.95 |
| 2024-09-12 | $0.00 | $1,342.43 | $1.01 |
| 2024-09-13 | $0.00 | $1,586.02 | $1.03 |
| 2024-09-14 | $0.00 | $1,654.81 | $0.98 |
| 2024-09-15 | $0.00 | $1,915.83 | $0.99 |
| 2024-09-16 | $0.00 | $1,335.35 | $0.99 |
| 2024-09-17 | $0.00 | $633.30 | $0.96 |
| 2024-09-18 | $0.00 | $8,739.72 | $0.97 |
| 2024-09-19 | $0.00 | $4,173.85 | $1.00 |
| 2024-09-20 | $0.00 | $2,648.03 | $1.03 |
| 2024-09-21 | $0.00 | $4,928.09 | $0.99 |
| 2024-09-22 | $0.00 | $6,652.00 | $1.00 |
| 2024-09-23 | $0.00 | $4,165.71 | $0.98 |
| 2024-09-24 | $0.00 | $1,730.79 | $0.98 |
| 2024-09-25 | $0.00 | $1,336.96 | $1.00 |
| 2024-09-26 | $0.00 | $616.97 | $0.98 |
| 2024-09-27 | $0.00 | $958.48 | $1.00 |
| 2024-09-28 | $0.00 | $568.55 | $1.02 |
| 2024-09-29 | $0.00 | $2,060.11 | $0.99 |
| 2024-09-30 | $0.00 | $4,753.05 | $0.89 |
| 2024-10-01 | $0.00 | $4,846.23 | $1.00 |
| 2024-10-02 | $0.00 | $1,652.84 | $1.00 |
| 2024-10-03 | $0.00 | $3,801.37 | $0.98 |
| 2024-10-04 | $0.00 | $3,548.66 | $0.99 |
| 2024-10-05 | $0.00 | $2,526.54 | $0.96 |
| 2024-10-06 | $0.00 | $610.59 | $0.97 |
| 2024-10-07 | $0.00 | $1,008.17 | $0.99 |
| 2024-10-08 | $0.00 | $1,060.36 | $0.99 |
| 2024-10-09 | $0.00 | $1,060.35 | $1.00 |
| 2024-10-10 | $0.00 | $606.91 | $0.97 |
| 2024-10-11 | $0.00 | $768.70 | $0.98 |
| 2024-10-12 | $0.00 | $162.92 | $1.02 |
| 2024-10-13 | $0.00 | $1,051.21 | $0.98 |
| 2024-10-14 | $0.00 | $815.72 | $0.98 |
| 2024-10-15 | $0.00 | $1,709.64 | $0.98 |
| 2024-10-16 | $0.00 | $1,020.71 | $1.01 |
| 2024-10-17 | $0.00 | $1,038.14 | $0.99 |
| 2024-10-18 | $0.00 | $311.77 | $0.99 |
| 2024-10-19 | $0.00 | $548.08 | $1.01 |
| 2024-10-20 | $0.00 | $1,415.86 | $0.96 |
| 2024-10-21 | $0.00 | $1,173.85 | $1.02 |
| 2024-10-22 | $0.00 | $986.54 | $0.91 |
| 2024-10-23 | $0.00 | $609.13 | $1.01 |
| 2024-10-24 | $0.00 | $1,648.87 | $1.05 |
| 2024-10-25 | $0.00 | $621.68 | $0.96 |
| 2024-10-26 | $0.00 | $924.32 | $0.96 |
| 2024-10-27 | $0.00 | $367.16 | $0.93 |
| 2024-10-28 | $0.00 | $244.96 | $0.93 |
| 2024-10-29 | $0.00 | $2,215.74 | $1.09 |
| 2024-10-30 | $0.00 | $6,865.04 | $0.95 |
| 2024-10-31 | $0.00 | $2,991.90 | $1.02 |
| 2024-11-01 | $0.00 | $2,533.07 | $0.96 |
| 2024-11-02 | $0.00 | $413.46 | $0.98 |
| 2024-11-03 | $0.00 | $122.72 | $1.06 |
| 2024-11-04 | $0.00 | $1,386.07 | $1.10 |
| 2024-11-05 | $0.00 | $630.75 | $0.96 |
| 2024-11-06 | $0.00 | $739.81 | $1.01 |
| 2024-11-07 | $0.00 | $421.89 | $0.97 |
| 2024-11-08 | $0.00 | $998.07 | $0.95 |
| 2024-11-09 | $0.00 | $1,627.20 | $0.99 |
| 2024-11-10 | $0.00 | $2,226.18 | $1.00 |
| 2024-11-11 | $0.00 | $2,445.12 | $1.02 |
| 2024-11-12 | $0.00 | $2,525.16 | $0.97 |
| 2024-11-13 | $0.00 | $2,039.60 | $0.97 |
| 2024-11-14 | $0.00 | $5,839.65 | $0.96 |
| 2024-11-15 | $0.00 | $4,052.86 | $0.95 |
| 2024-11-16 | $0.00 | $441.65 | $0.97 |
| 2024-11-17 | $0.00 | $304.72 | $1.01 |
| 2024-11-18 | $0.00 | $177.15 | $1.04 |
| 2024-11-19 | $0.00 | $1,728.79 | $1.05 |
| 2024-11-20 | $0.00 | $4,537.97 | $0.98 |
| 2024-11-21 | $0.00 | $1,532.79 | $1.03 |
| 2024-11-22 | $0.00 | $603.99 | $1.01 |
| 2024-11-23 | $0.00 | $1,025.01 | $0.93 |
| 2024-11-24 | $0.00 | $1,059.77 | $1.05 |
| 2024-11-25 | $0.00 | $875.44 | $0.94 |
| 2024-11-26 | $0.00 | $223.02 | $0.93 |
| 2024-11-27 | $0.00 | $558.55 | $0.95 |
| 2024-11-28 | $0.00 | $521.03 | $0.96 |
| 2024-11-29 | $0.00 | $713.45 | $1.00 |
| 2024-11-30 | $0.00 | $925.68 | $1.08 |
| 2024-12-01 | $0.00 | $1,239.62 | $1.06 |
| 2024-12-02 | $0.00 | $121.11 | $1.01 |
| 2024-12-03 | $0.00 | $159.83 | $1.00 |
| 2024-12-04 | $0.00 | $2,329.28 | $0.98 |
| 2024-12-05 | $0.00 | $1,719.91 | $1.00 |
| 2024-12-06 | $0.00 | $2,013.11 | $0.98 |
| 2024-12-07 | $0.00 | $354.51 | $1.00 |
| 2024-12-08 | $0.00 | $489.43 | $1.07 |
| 2024-12-09 | $0.00 | $315.23 | $1.00 |
| 2024-12-10 | $0.00 | $350.01 | $0.96 |
| 2024-12-11 | $0.00 | $2,760.96 | $0.99 |
| 2024-12-12 | $0.00 | $400.02 | $1.06 |
| 2024-12-13 | $0.00 | $247.14 | $1.05 |
| 2024-12-14 | $0.00 | $379.36 | $1.09 |
| 2024-12-15 | $0.00 | $2,734.55 | $1.00 |
| 2024-12-16 | $0.00 | $914.70 | $0.94 |
| 2024-12-17 | $0.00 | $678.90 | $0.99 |
| 2024-12-18 | $0.00 | $635.19 | $0.95 |
| 2024-12-19 | $0.00 | $275.70 | $1.00 |
| 2024-12-20 | $0.00 | $2,124.80 | $1.11 |
| 2024-12-21 | $0.00 | $2,520.65 | $0.93 |
| 2024-12-22 | $0.00 | $200.22 | $1.10 |
| 2024-12-23 | $0.00 | $654.37 | $1.13 |
| 2024-12-24 | $0.00 | $1,921.22 | $1.10 |
| 2024-12-25 | $0.00 | $448.24 | $0.98 |
| 2024-12-26 | $0.00 | $1,599.22 | $0.96 |
| 2024-12-27 | $0.00 | $302.00 | $1.03 |
| 2024-12-28 | $0.00 | $121.72 | $0.93 |
| 2024-12-29 | $0.00 | $826.88 | $1.06 |
| 2024-12-30 | $0.00 | $1,038.78 | $0.97 |
| 2024-12-31 | $0.00 | $3,221.60 | $0.91 |
| 2025-01-01 | $0.00 | $6,408.96 | $1.07 |
| 2025-01-02 | $0.00 | $997.21 | $1.07 |
| 2025-01-03 | $0.00 | $4,181.07 | $1.00 |
| 2025-01-04 | $0.00 | $2,122.25 | $1.00 |
| 2025-01-05 | $0.00 | $3,167.52 | $0.95 |
| 2025-01-06 | $0.00 | $889.33 | $0.96 |
| 2025-01-07 | $0.00 | $1,960.93 | $0.98 |
| 2025-01-08 | $0.00 | $1,276.52 | $1.02 |
| 2025-01-09 | $0.00 | $940.71 | $0.96 |
| 2025-01-10 | $0.00 | $598.89 | $0.97 |
| 2025-01-11 | $0.00 | $571.04 | $0.97 |
| 2025-01-12 | $0.00 | $76.05 | $0.96 |
| 2025-01-13 | $0.00 | $438.48 | $0.97 |
| 2025-01-14 | $0.00 | $1,400.81 | $0.98 |
| 2025-01-15 | $0.00 | $443.39 | $1.02 |
| 2025-01-16 | $0.00 | $291.50 | $0.98 |
| 2025-01-17 | $0.00 | $220.14 | $0.97 |
| 2025-01-18 | $0.00 | $70.06 | $0.93 |
| 2025-01-19 | $0.00 | $1,311.17 | $0.97 |
| 2025-01-20 | $0.00 | $1,117.30 | $0.93 |
| 2025-01-21 | $0.00 | $330.65 | $0.96 |
| 2025-01-22 | $0.00 | $527.72 | $1.01 |
| 2025-01-23 | $0.00 | $1,854.59 | $0.87 |
| 2025-01-24 | $0.00 | $1,952.79 | $0.92 |
| 2025-01-25 | $0.00 | $663.44 | $1.07 |
| 2025-01-26 | $0.00 | $297.11 | $0.93 |
| 2025-01-27 | $0.00 | $1,558.05 | $0.96 |
| 2025-01-28 | $0.00 | $308.05 | $0.95 |
| 2025-01-29 | $0.00 | $185.50 | $0.95 |
| 2025-01-30 | $0.00 | $1,282.42 | $0.93 |
| 2025-01-31 | $0.00 | $287.45 | $0.96 |
| 2025-02-01 | $0.00 | $12.35 | $0.92 |
| 2025-02-02 | $0.00 | $97.42 | $0.96 |
| 2025-02-03 | $0.00 | $3,176.45 | $0.96 |
| 2025-02-04 | $0.00 | $6,456.60 | $0.93 |
| 2025-02-05 | $0.00 | $335.63 | $0.63 |
| 2025-02-06 | $0.00 | $231.51 | $0.94 |
| 2025-02-07 | $0.00 | $510.02 | $1.05 |
| 2025-02-08 | $0.00 | $141.77 | $1.00 |
| 2025-02-09 | $0.00 | $121.61 | $0.98 |
| 2025-02-10 | $0.00 | $82.20 | $0.94 |
| 2025-02-11 | $0.00 | $476.34 | $0.99 |
| 2025-02-12 | $0.00 | $390.25 | $0.97 |
| 2025-02-13 | $0.00 | $310.89 | $0.98 |
| 2025-02-14 | $0.00 | $328.31 | $1.01 |
| 2025-02-15 | $0.00 | $1,106.18 | $0.93 |
| 2025-02-16 | $0.00 | $281.70 | $1.02 |
| 2025-02-17 | $0.00 | $8.95 | $0.96 |
| 2025-02-18 | $0.00 | $284.17 | $1.01 |
| 2025-02-19 | $0.00 | $139.27 | $1.09 |
| 2025-02-20 | $0.00 | $181.89 | $0.93 |
| 2025-02-21 | $0.00 | $46.92 | $0.95 |
| 2025-02-22 | $0.00 | $239.47 | $0.92 |
| 2025-02-23 | $0.00 | $13.16 | $0.99 |
| 2025-02-24 | $0.00 | $1,353.94 | $1.19 |
| 2025-02-25 | $0.00 | $147.83 | $0.98 |
| 2025-02-26 | $0.00 | $601.08 | $1.08 |
| 2025-02-27 | $0.00 | $509.99 | $0.94 |
| 2025-02-28 | $0.00 | $258.26 | $0.97 |
| 2025-03-01 | $0.00 | $1,015.31 | $0.94 |
| 2025-03-02 | $0.00 | $29.96 | $1.01 |
| 2025-03-03 | $0.00 | $140.60 | $1.00 |
| 2025-03-04 | $0.00 | $266.26 | $0.97 |
| 2025-03-05 | $0.00 | $1,876.56 | $0.90 |
| 2025-03-06 | $0.00 | $96.97 | $0.88 |
| 2025-03-07 | $0.00 | $151.31 | $0.91 |
| 2025-03-08 | $0.00 | $139.47 | $0.90 |
| 2025-03-09 | $0.00 | $141.03 | $0.94 |
| 2025-03-10 | $0.00 | $1,266.83 | $0.96 |
| 2025-03-11 | $0.00 | $1,434.69 | $1.04 |
| 2025-03-12 | $0.00 | $461.53 | $0.98 |
| 2025-03-13 | $0.00 | $109.60 | $0.99 |
| 2025-03-14 | $0.00 | $276.01 | $0.96 |
| 2025-03-15 | $0.00 | $168.02 | $1.10 |
| 2025-03-16 | $0.00 | $686.08 | $1.08 |
| 2025-03-17 | $0.00 | $1,532.55 | $1.01 |
| 2025-03-18 | $0.00 | $35.42 | $0.99 |
| 2025-03-19 | $0.00 | $44.63 | $0.93 |
| 2025-03-20 | $79,932.14 | $883.57 | $0.97 |
| 2025-03-21 | $84,442.43 | $179.92 | $1.02 |
| 2025-03-22 | $87,015.29 | $260.01 | $1.05 |
| 2025-03-23 | $78,862.21 | $219.75 | $0.96 |
| 2025-03-24 | $80,215.19 | $85.48 | $0.97 |
| 2025-03-25 | $80,877.62 | $65.12 | $0.98 |
| 2025-03-26 | $80,271.97 | $4,469.89 | $0.98 |
| 2025-03-27 | $85,208.12 | $57.60 | $1.04 |
| 2025-03-28 | $81,605.13 | $322.96 | $0.99 |
| 2025-03-29 | $77,057.56 | $87.21 | $0.94 |
| 2025-03-30 | $81,428.25 | $2.54 | $0.99 |
| 2025-03-31 | $78,867.53 | $28.76 | $0.96 |
| 2025-04-01 | $82,929.24 | $53.53 | $1.01 |
| 2025-04-02 | $82,812.47 | $142.92 | $1.01 |
| 2025-04-03 | $78,664.24 | $70.18 | $0.96 |
| 2025-04-04 | $83,721.98 | $175.71 | $1.02 |
| 2025-04-05 | $82,116.09 | $1,473.26 | $1.00 |
| 2025-04-06 | $78,134.21 | $54.28 | $0.96 |
| 2025-04-07 | $78,421.70 | $582.44 | $0.96 |
| 2025-04-08 | $84,343.33 | $244.92 | $1.06 |
| 2025-04-09 | $77,304.51 | $101.00 | $0.94 |
| 2025-04-10 | $84,436.43 | $156.10 | $1.03 |
| 2025-04-11 | $80,391.48 | $99.21 | $0.96 |
| 2025-04-12 | $80,547.50 | $421.36 | $0.96 |
| 2025-04-13 | $82,738.52 | $207.14 | $0.99 |
| 2025-04-14 | $80,568.29 | $95.82 | $0.96 |
| 2025-04-15 | $81,742.30 | $1,845.95 | $0.98 |
| 2025-04-16 | $81,056.64 | $1,479.43 | $0.96 |
| 2025-04-17 | $81,713.81 | $16.83 | $0.99 |
| 2025-04-18 | $81,268.00 | $2,206.90 | $0.98 |
| 2025-04-19 | $81,399.79 | $266.89 | $0.98 |
| 2025-04-20 | $78,016.12 | $433.65 | $0.95 |
| 2025-04-21 | $79,242.27 | $48.93 | $0.97 |
| 2025-04-22 | $78,210.25 | $129.07 | $0.96 |
| 2025-04-23 | $77,816.86 | $916.73 | $0.96 |
| 2025-04-24 | $78,165.91 | $583.78 | $0.96 |
| 2025-04-25 | $74,875.29 | $39.95 | $0.92 |
| 2025-04-26 | $73,711.41 | $100.61 | $0.91 |
| 2025-04-27 | $81,085.46 | $251.56 | $1.00 |
| 2025-04-28 | $78,860.67 | $186.31 | $0.97 |
| 2025-04-29 | $77,121.48 | $153.12 | $0.95 |
| 2025-04-30 | $76,431.60 | $96.33 | $0.94 |
| 2025-05-01 | $74,681.06 | $1,195.28 | $0.92 |
| 2025-05-02 | $71,415.57 | $46.29 | $0.88 |
| 2025-05-03 | $74,167.49 | $72.83 | $0.91 |
| 2025-05-04 | $74,786.03 | $9.16 | $0.92 |
| 2025-05-05 | $81,528.68 | $2,226.55 | $1.01 |
| 2025-05-06 | $75,778.79 | $950.04 | $0.97 |
| 2025-05-07 | $75,855.25 | $104.64 | $0.96 |
| 2025-05-08 | $73,201.57 | $5.16 | $0.93 |
| 2025-05-09 | $79,458.87 | $32.38 | $1.01 |
| 2025-05-10 | $79,371.56 | $4.59 | $1.01 |
| 2025-05-11 | $83,526.18 | $71.34 | $1.06 |
| 2025-05-12 | $77,137.95 | $157.48 | $0.98 |
| 2025-05-13 | $78,032.39 | $184.70 | $0.97 |
| 2025-05-14 | $78,491.31 | $422.34 | $1.00 |
| 2025-05-15 | $78,635.26 | $73.36 | $1.00 |
| 2025-05-16 | $79,442.25 | $7,981.43 | $1.00 |
| 2025-05-17 | $78,849.94 | $3,088.58 | $0.99 |
| 2025-05-18 | $78,997.14 | $60.43 | $1.00 |
| 2025-05-19 | $81,568.34 | $183.64 | $1.03 |
| 2025-05-20 | $75,303.11 | $41.68 | $0.95 |
| 2025-05-21 | $72,571.68 | $469.02 | $0.92 |
| 2025-05-22 | $87,511.97 | $409.01 | $1.10 |
| 2025-05-23 | $80,226.79 | $74.85 | $1.01 |
| 2025-05-24 | $70,377.01 | $407.99 | $0.89 |
| 2025-05-25 | $78,431.98 | $132.17 | $0.99 |
| 2025-05-26 | $76,271.83 | $32.93 | $0.96 |
| 2025-05-27 | $80,601.80 | $267.60 | $1.02 |
| 2025-05-28 | $73,106.57 | $144.43 | $0.92 |
| 2025-05-29 | $81,141.65 | $872.84 | $0.99 |
| 2025-05-30 | $77,375.48 | $109.93 | $0.98 |
| 2025-05-31 | $74,813.91 | $115.36 | $0.94 |
| 2025-06-01 | $77,852.17 | $88.29 | $0.98 |
| 2025-06-02 | $74,576.05 | $352.36 | $0.94 |
| 2025-06-03 | $84,703.05 | $377.77 | $1.07 |
| 2025-06-04 | $83,113.55 | $49.64 | $1.05 |
| 2025-06-05 | $73,821.39 | $42.73 | $0.93 |
| 2025-06-06 | $72,293.69 | $2.85 | $0.91 |
| 2025-06-07 | $75,175.25 | $1,730.03 | $0.95 |
| 2025-06-08 | $75,549.24 | $87.98 | $0.96 |
| 2025-06-09 | $79,663.62 | $888.79 | $1.01 |
| 2025-06-10 | $78,492.19 | $81.32 | $0.99 |
| 2025-06-11 | $75,477.06 | $221.66 | $0.95 |
| 2025-06-12 | $78,388.37 | $187.51 | $0.99 |
| 2025-06-13 | $75,903.65 | $1,548.38 | $0.96 |
| 2025-06-14 | $75,965.00 | $533.41 | $0.96 |
| 2025-06-15 | $75,391.34 | $18.10 | $0.96 |
| 2025-06-16 | $75,876.86 | $74.16 | $0.97 |
| 2025-06-17 | $74,909.79 | $12.55 | $0.95 |
| 2025-06-18 | $78,693.48 | $137.77 | $1.00 |
| 2025-06-19 | $75,927.16 | $481.33 | $0.97 |
| 2025-06-20 | $76,240.49 | $347.95 | $0.97 |
| 2025-06-21 | $72,513.76 | $184.60 | $0.92 |
| 2025-06-22 | $74,713.14 | $113.68 | $0.95 |
| 2025-06-23 | $75,476.37 | $283.48 | $0.96 |
| 2025-06-24 | $77,512.33 | $268.58 | $0.99 |
| 2025-06-25 | $75,221.20 | $27.44 | $0.96 |
| 2025-06-26 | $74,557.56 | $63.28 | $0.95 |
| 2025-06-27 | $74,126.68 | $123.99 | $0.94 |
| 2025-06-28 | $76,668.96 | $217.23 | $0.98 |
| 2025-06-29 | $75,826.53 | $23.48 | $0.97 |
| 2025-06-30 | $79,033.72 | $140.39 | $1.01 |
| 2025-07-01 | $72,863.24 | $722.88 | $0.93 |
| 2025-07-02 | $74,414.14 | $117.72 | $0.95 |
| 2025-07-03 | $77,923.54 | $111.93 | $0.99 |
| 2025-07-04 | $67,923.56 | $561.89 | $0.87 |
| 2025-07-05 | $75,154.57 | $395.06 | $0.96 |
| 2025-07-05 | $75,625.04 | $26.65 | $0.96 |
Compare live prices of Bridged USD Coin (TON Bridge) on top exchanges.
jUSDC is a token on the TON blockchain bridged from the Ethereum blockchain via bridge.ton.org. Bridged USDC (TON Bridge) allows for USDC transfers to be conducted quicker on the TON blockchain and opens up the possibility for USC to be used in the TON ecosystem.USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges.The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
