Bridged USD Coin (Manta Pacific) current market price is $1.00 with a 24 hour trading volume of $279.40K. The total available supply of Bridged USD Coin (Manta Pacific) is 2,450.53K USDC. It has secured Rank 2860 in the cryptocurrency market with a marketcap of $2,451.39K. The USDC price is 0.23% up in the last one hour.
The high price of the Bridged USD Coin (Manta Pacific) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2860
$1.00
$2,451.39K 0.06%
$2,451.39K
$279.40K
2,450.53K USDC
2,450.53K USDC
(Not Available)
$1.00
$0.996
$1,087.21 99.91%
04 Nov 2023
$0.812 23.25%
03 Feb 2025
Want to convert more cryptocurrencies?
0.23%
0.01%
0.07%
0.08%
0.11%
0.02%
0.23%
0.11%
Historical data of Bridged USD Coin (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $3,538,964.15 | $1.00 |
| 2024-07-10 | $0.00 | $2,024,570.26 | $1.00 |
| 2024-07-11 | $0.00 | $1,368,031.44 | $1.00 |
| 2024-07-12 | $0.00 | $1,533,872.27 | $1.00 |
| 2024-07-13 | $0.00 | $1,249,606.62 | $1.00 |
| 2024-07-14 | $0.00 | $718,375.17 | $1.00 |
| 2024-07-15 | $0.00 | $1,184,689.31 | $1.00 |
| 2024-07-16 | $0.00 | $1,904,981.04 | $1.01 |
| 2024-07-17 | $0.00 | $2,600,014.67 | $1.00 |
| 2024-07-18 | $0.00 | $2,241,134.16 | $1.00 |
| 2024-07-19 | $0.00 | $2,112,117.75 | $1.00 |
| 2024-07-20 | $0.00 | $2,207,402.08 | $1.00 |
| 2024-07-21 | $0.00 | $1,459,137.22 | $1.00 |
| 2024-07-22 | $0.00 | $1,819,731.86 | $1.00 |
| 2024-07-23 | $0.00 | $2,069,319.25 | $1.00 |
| 2024-07-24 | $0.00 | $3,333,152.15 | $1.00 |
| 2024-07-25 | $0.00 | $1,500,865.00 | $1.00 |
| 2024-07-26 | $0.00 | $2,188,059.48 | $1.00 |
| 2024-07-27 | $0.00 | $1,899,016.49 | $1.00 |
| 2024-07-28 | $0.00 | $1,985,691.09 | $1.00 |
| 2024-07-29 | $0.00 | $997,841.06 | $1.00 |
| 2024-07-30 | $0.00 | $2,385,995.01 | $1.00 |
| 2024-07-31 | $0.00 | $1,770,769.04 | $1.00 |
| 2024-08-01 | $0.00 | $1,955,200.90 | $1.00 |
| 2024-08-02 | $0.00 | $2,570,188.44 | $1.00 |
| 2024-08-03 | $0.00 | $3,226,118.81 | $1.00 |
| 2024-08-04 | $0.00 | $2,800,857.18 | $1.00 |
| 2024-08-05 | $0.00 | $2,508,443.45 | $0.99 |
| 2024-08-06 | $0.00 | $8,388,435.97 | $0.99 |
| 2024-08-07 | $0.00 | $5,260,253.26 | $1.00 |
| 2024-08-08 | $0.00 | $3,407,588.27 | $1.00 |
| 2024-08-09 | $0.00 | $2,734,328.07 | $1.00 |
| 2024-08-10 | $0.00 | $2,363,835.92 | $1.00 |
| 2024-08-11 | $0.00 | $1,165,992.59 | $1.00 |
| 2024-08-12 | $0.00 | $1,850,241.12 | $1.00 |
| 2024-08-13 | $0.00 | $3,141,984.29 | $1.00 |
| 2024-08-14 | $0.00 | $2,191,321.53 | $1.00 |
| 2024-08-15 | $0.00 | $1,888,394.59 | $1.00 |
| 2024-08-16 | $0.00 | $1,541,222.69 | $1.00 |
| 2024-08-17 | $0.00 | $1,625,992.88 | $1.00 |
| 2024-08-18 | $0.00 | $572,303.32 | $1.00 |
| 2024-08-19 | $0.00 | $715,632.55 | $0.99 |
| 2024-08-20 | $0.00 | $1,177,940.70 | $1.00 |
| 2024-08-21 | $5,281,277.28 | $1,356,614.19 | $1.00 |
| 2024-08-22 | $5,287,020.44 | $1,241,609.82 | $1.00 |
| 2024-08-23 | $5,291,959.27 | $827,156.58 | $1.00 |
| 2024-08-24 | $5,269,167.86 | $1,048,262.95 | $1.00 |
| 2024-08-25 | $5,299,810.13 | $883,980.03 | $1.00 |
| 2024-08-26 | $4,612,305.29 | $1,042,956.72 | $0.99 |
| 2024-08-27 | $4,633,697.75 | $1,011,637.97 | $1.00 |
| 2024-08-28 | $4,668,769.69 | $1,111,362.48 | $1.01 |
| 2024-08-29 | $4,640,953.94 | $1,275,491.61 | $1.00 |
| 2024-08-30 | $4,646,512.93 | $809,547.70 | $1.00 |
| 2024-08-31 | $4,649,657.83 | $942,042.81 | $1.00 |
| 2024-09-01 | $4,637,077.92 | $377,017.24 | $1.00 |
| 2024-09-02 | $4,149,951.84 | $697,892.46 | $1.00 |
| 2024-09-03 | $4,139,177.04 | $894,578.82 | $1.00 |
| 2024-09-04 | $4,137,869.02 | $934,344.09 | $1.00 |
| 2024-09-05 | $4,166,036.19 | $1,316,999.67 | $1.00 |
| 2024-09-06 | $4,172,007.00 | $1,012,207.53 | $1.00 |
| 2024-09-07 | $4,114,631.00 | $2,078,064.44 | $1.00 |
| 2024-09-08 | $4,017,653.94 | $1,153,635.52 | $1.00 |
| 2024-09-09 | $3,995,011.42 | $1,179,173.51 | $1.00 |
| 2024-09-10 | $4,001,983.61 | $973,899.43 | $1.00 |
| 2024-09-11 | $3,973,207.46 | $308,160.90 | $1.00 |
| 2024-09-12 | $3,942,567.33 | $915,753.40 | $1.00 |
| 2024-09-13 | $3,927,520.64 | $506,597.77 | $1.00 |
| 2024-09-14 | $3,972,808.31 | $484,462.02 | $1.02 |
| 2024-09-15 | $3,920,213.77 | $454,586.14 | $1.00 |
| 2024-09-16 | $3,965,493.76 | $539,524.40 | $1.00 |
| 2024-09-17 | $3,923,424.78 | $887,828.35 | $1.00 |
| 2024-09-18 | $3,931,866.65 | $1,085,441.81 | $1.00 |
| 2024-09-19 | $3,935,537.12 | $1,250,085.77 | $1.00 |
| 2024-09-20 | $3,949,268.58 | $1,024,004.94 | $1.00 |
| 2024-09-21 | $3,955,300.99 | $728,444.00 | $1.00 |
| 2024-09-22 | $3,971,572.99 | $619,512.51 | $1.00 |
| 2024-09-23 | $3,968,899.18 | $937,232.66 | $1.00 |
| 2024-09-24 | $3,935,259.25 | $1,137,739.55 | $1.00 |
| 2024-09-25 | $3,950,785.38 | $953,688.78 | $1.00 |
| 2024-09-26 | $3,957,755.42 | $918,548.70 | $1.00 |
| 2024-09-27 | $3,964,682.62 | $1,133,276.80 | $1.00 |
| 2024-09-28 | $3,972,604.93 | $1,126,982.60 | $1.00 |
| 2024-09-29 | $3,840,895.34 | $785,874.37 | $1.00 |
| 2024-09-30 | $3,842,888.17 | $863,177.56 | $1.00 |
| 2024-10-01 | $3,768,898.64 | $1,460,667.17 | $1.00 |
| 2024-10-02 | $3,758,108.95 | $1,390,116.05 | $1.00 |
| 2024-10-03 | $3,748,725.01 | $1,458,740.41 | $1.00 |
| 2024-10-04 | $3,756,342.29 | $1,278,586.89 | $1.00 |
| 2024-10-05 | $3,766,824.16 | $1,016,446.69 | $1.00 |
| 2024-10-06 | $3,774,330.20 | $573,108.77 | $1.00 |
| 2024-10-07 | $3,768,371.07 | $482,711.76 | $1.00 |
| 2024-10-08 | $3,754,430.90 | $1,157,055.01 | $1.00 |
| 2024-10-09 | $3,760,392.45 | $1,179,093.65 | $1.00 |
| 2024-10-10 | $3,721,389.72 | $952,201.05 | $1.00 |
| 2024-10-11 | $3,726,292.93 | $749,825.10 | $1.00 |
| 2024-10-12 | $3,720,946.42 | $439,268.75 | $1.00 |
| 2024-10-13 | $3,719,818.75 | $306,517.22 | $1.00 |
| 2024-10-14 | $3,718,889.84 | $598,978.11 | $1.00 |
| 2024-10-15 | $3,722,068.84 | $853,377.88 | $1.00 |
| 2024-10-16 | $3,465,694.69 | $1,856,888.94 | $1.00 |
| 2024-10-17 | $3,478,616.62 | $1,034,731.57 | $1.00 |
| 2024-10-18 | $3,501,028.55 | $821,642.06 | $1.00 |
| 2024-10-19 | $3,507,239.53 | $833,854.00 | $1.00 |
| 2024-10-20 | $3,524,583.70 | $513,904.54 | $1.00 |
| 2024-10-21 | $3,534,606.80 | $676,912.04 | $1.00 |
| 2024-10-22 | $3,523,084.69 | $720,282.51 | $1.00 |
| 2024-10-23 | $3,510,361.02 | $718,639.59 | $0.99 |
| 2024-10-24 | $3,531,989.36 | $511,751.44 | $1.00 |
| 2024-10-25 | $3,531,293.02 | $604,311.06 | $1.00 |
| 2024-10-26 | $3,349,669.59 | $797,120.19 | $1.00 |
| 2024-10-27 | $3,334,406.47 | $493,731.93 | $1.00 |
| 2024-10-28 | $3,334,110.33 | $378,537.06 | $1.00 |
| 2024-10-29 | $3,322,630.35 | $920,969.26 | $1.00 |
| 2024-10-30 | $3,322,802.52 | $980,474.34 | $1.00 |
| 2024-10-31 | $3,325,506.68 | $1,137,690.93 | $1.00 |
| 2024-11-01 | $3,313,669.09 | $688,498.07 | $1.00 |
| 2024-11-02 | $3,315,027.05 | $753,610.46 | $1.00 |
| 2024-11-03 | $3,317,882.83 | $233,162.74 | $1.00 |
| 2024-11-04 | $3,320,115.27 | $580,409.24 | $1.00 |
| 2024-11-05 | $3,314,841.09 | $837,996.27 | $1.00 |
| 2024-11-06 | $3,315,787.74 | $795,802.94 | $1.00 |
| 2024-11-07 | $3,531,772.48 | $1,574,870.65 | $1.00 |
| 2024-11-08 | $3,611,716.61 | $1,238,946.36 | $1.00 |
| 2024-11-09 | $3,547,214.60 | $892,704.36 | $1.00 |
| 2024-11-10 | $3,589,276.50 | $746,568.73 | $1.00 |
| 2024-11-11 | $3,590,486.27 | $1,293,006.15 | $1.00 |
| 2024-11-12 | $3,591,542.00 | $1,661,092.08 | $1.00 |
| 2024-11-13 | $3,550,744.94 | $2,096,579.48 | $1.00 |
| 2024-11-14 | $3,556,569.73 | $1,809,307.26 | $1.00 |
| 2024-11-15 | $3,548,323.03 | $1,220,353.94 | $1.00 |
| 2024-11-16 | $3,550,228.67 | $917,791.40 | $1.00 |
| 2024-11-17 | $3,540,553.85 | $636,122.42 | $1.00 |
| 2024-11-18 | $3,538,387.82 | $787,581.61 | $1.00 |
| 2024-11-19 | $3,554,095.72 | $963,041.80 | $1.00 |
| 2024-11-20 | $3,545,387.50 | $684,680.72 | $1.00 |
| 2024-11-21 | $3,538,281.36 | $855,020.95 | $1.00 |
| 2024-11-22 | $3,550,677.25 | $1,181,781.02 | $1.00 |
| 2024-11-23 | $3,540,656.66 | $1,096,423.93 | $1.00 |
| 2024-11-24 | $3,540,684.72 | $1,697,116.51 | $1.00 |
| 2024-11-25 | $3,540,694.67 | $1,674,308.47 | $1.00 |
| 2024-11-26 | $3,463,966.12 | $1,680,941.44 | $1.01 |
| 2024-11-27 | $3,436,927.74 | $1,241,435.98 | $1.00 |
| 2024-11-28 | $3,447,393.06 | $1,161,447.63 | $1.00 |
| 2024-11-29 | $3,435,784.54 | $1,166,172.39 | $1.00 |
| 2024-11-30 | $3,444,286.45 | $788,480.09 | $1.00 |
| 2024-12-01 | $3,435,360.66 | $741,692.34 | $1.00 |
| 2024-12-02 | $3,431,105.09 | $612,041.07 | $1.00 |
| 2024-12-03 | $3,439,516.56 | $1,013,828.92 | $1.00 |
| 2024-12-04 | $3,419,332.58 | $1,064,214.84 | $1.00 |
| 2024-12-05 | $3,421,866.64 | $1,345,563.71 | $1.00 |
| 2024-12-06 | $3,440,614.43 | $1,437,778.36 | $1.00 |
| 2024-12-07 | $3,438,659.17 | $892,782.20 | $1.00 |
| 2024-12-08 | $3,488,352.24 | $728,542.96 | $1.00 |
| 2024-12-09 | $3,507,827.31 | $450,121.06 | $1.00 |
| 2024-12-10 | $3,482,578.34 | $1,261,652.28 | $1.00 |
| 2024-12-11 | $3,499,447.50 | $1,467,114.21 | $1.00 |
| 2024-12-12 | $3,492,641.78 | $828,887.37 | $1.00 |
| 2024-12-13 | $3,495,527.37 | $770,640.63 | $1.00 |
| 2024-12-14 | $3,492,117.42 | $730,196.44 | $1.00 |
| 2024-12-15 | $3,490,608.99 | $515,583.55 | $1.00 |
| 2024-12-16 | $3,493,819.26 | $528,941.99 | $1.00 |
| 2024-12-17 | $3,500,042.79 | $1,071,656.48 | $1.00 |
| 2024-12-18 | $3,426,695.38 | $1,069,053.22 | $1.00 |
| 2024-12-19 | $3,397,441.91 | $1,039,515.26 | $0.99 |
| 2024-12-20 | $3,420,401.89 | $1,185,882.33 | $1.00 |
| 2024-12-21 | $3,427,537.31 | $1,355,491.18 | $1.00 |
| 2024-12-22 | $3,397,683.85 | $1,184,686.10 | $1.00 |
| 2024-12-23 | $3,375,491.95 | $1,195,996.35 | $1.00 |
| 2024-12-24 | $3,148,125.49 | $1,341,186.51 | $1.00 |
| 2024-12-25 | $3,146,519.59 | $648,141.77 | $1.00 |
| 2024-12-26 | $3,151,532.88 | $545,555.30 | $1.00 |
| 2024-12-27 | $3,124,922.69 | $490,600.73 | $1.00 |
| 2024-12-28 | $3,124,324.16 | $647,335.41 | $1.00 |
| 2024-12-29 | $3,100,548.84 | $521,965.28 | $1.00 |
| 2024-12-30 | $3,013,042.56 | $368,574.10 | $1.00 |
| 2024-12-31 | $3,023,845.01 | $691,147.46 | $1.00 |
| 2025-01-01 | $2,991,670.28 | $454,012.36 | $1.00 |
| 2025-01-02 | $2,985,668.11 | $292,413.88 | $1.00 |
| 2025-01-03 | $2,992,251.85 | $495,741.45 | $1.00 |
| 2025-01-04 | $3,043,998.55 | $458,747.27 | $1.00 |
| 2025-01-05 | $3,064,214.95 | $387,711.96 | $1.00 |
| 2025-01-06 | $3,059,761.12 | $279,157.25 | $1.00 |
| 2025-01-07 | $3,049,426.13 | $519,987.89 | $0.99 |
| 2025-01-08 | $3,092,440.93 | $593,144.50 | $1.00 |
| 2025-01-09 | $3,102,605.51 | $547,399.22 | $1.00 |
| 2025-01-10 | $3,099,558.47 | $559,434.56 | $1.00 |
| 2025-01-11 | $3,110,367.49 | $571,384.62 | $1.00 |
| 2025-01-12 | $3,115,950.17 | $262,206.95 | $1.00 |
| 2025-01-13 | $3,120,814.61 | $236,762.56 | $1.00 |
| 2025-01-14 | $3,129,774.22 | $804,147.83 | $1.00 |
| 2025-01-15 | $3,132,100.82 | $381,532.05 | $1.00 |
| 2025-01-16 | $3,134,301.22 | $529,039.67 | $1.00 |
| 2025-01-17 | $3,150,429.33 | $511,135.19 | $1.00 |
| 2025-01-18 | $3,150,369.84 | $494,028.92 | $1.00 |
| 2025-01-19 | $3,149,291.48 | $611,518.57 | $1.00 |
| 2025-01-20 | $3,016,340.80 | $1,022,576.20 | $0.99 |
| 2025-01-21 | $3,019,214.47 | $1,296,055.79 | $1.00 |
| 2025-01-22 | $3,031,151.03 | $736,792.00 | $1.00 |
| 2025-01-23 | $3,028,367.47 | $410,508.65 | $1.00 |
| 2025-01-24 | $3,032,747.93 | $673,651.94 | $1.00 |
| 2025-01-25 | $3,030,045.12 | $523,986.64 | $1.00 |
| 2025-01-26 | $3,015,753.55 | $261,010.47 | $1.00 |
| 2025-01-27 | $3,002,552.14 | $256,107.57 | $0.99 |
| 2025-01-28 | $3,022,819.16 | $731,472.11 | $1.00 |
| 2025-01-29 | $3,022,988.43 | $402,520.08 | $1.00 |
| 2025-01-30 | $3,022,466.63 | $506,833.47 | $1.00 |
| 2025-01-31 | $3,014,624.27 | $375,506.20 | $1.00 |
| 2025-02-01 | $3,022,448.57 | $460,967.89 | $1.00 |
| 2025-02-02 | $3,016,741.98 | $299,379.36 | $1.00 |
| 2025-02-03 | $3,057,780.30 | $673,171.28 | $1.00 |
| 2025-02-04 | $3,059,713.49 | $1,325,130.15 | $1.00 |
| 2025-02-05 | $3,061,115.43 | $1,107,715.07 | $1.00 |
| 2025-02-06 | $3,059,640.11 | $589,606.36 | $1.00 |
| 2025-02-07 | $3,062,827.51 | $471,846.46 | $1.00 |
| 2025-02-08 | $3,056,136.83 | $472,867.00 | $1.00 |
| 2025-02-09 | $3,030,711.17 | $271,774.75 | $1.00 |
| 2025-02-10 | $3,033,759.46 | $285,759.79 | $1.00 |
| 2025-02-11 | $3,039,296.22 | $322,788.03 | $1.00 |
| 2025-02-12 | $3,036,114.18 | $285,604.05 | $1.00 |
| 2025-02-13 | $3,019,978.25 | $416,687.03 | $1.00 |
| 2025-02-14 | $3,019,688.27 | $286,021.95 | $1.00 |
| 2025-02-15 | $3,024,262.39 | $295,455.90 | $1.00 |
| 2025-02-16 | $3,018,867.51 | $134,803.13 | $1.00 |
| 2025-02-17 | $3,011,380.53 | $160,198.92 | $1.00 |
| 2025-02-18 | $3,022,709.78 | $379,647.45 | $1.00 |
| 2025-02-19 | $3,022,326.22 | $363,388.22 | $1.00 |
| 2025-02-20 | $3,020,952.88 | $342,260.89 | $1.00 |
| 2025-02-21 | $3,019,817.83 | $246,682.73 | $1.00 |
| 2025-02-22 | $3,018,559.14 | $424,844.38 | $1.00 |
| 2025-02-23 | $3,018,964.62 | $218,633.22 | $1.00 |
| 2025-02-24 | $3,023,904.16 | $195,464.26 | $1.00 |
| 2025-02-25 | $2,988,079.75 | $517,159.66 | $0.99 |
| 2025-02-26 | $3,031,381.72 | $729,469.64 | $1.00 |
| 2025-02-27 | $3,023,733.90 | $639,296.23 | $1.00 |
| 2025-02-28 | $3,006,908.12 | $622,392.66 | $1.00 |
| 2025-03-01 | $2,789,880.43 | $2,036,050.79 | $1.00 |
| 2025-03-02 | $2,784,558.38 | $936,068.71 | $1.00 |
| 2025-03-03 | $2,780,849.32 | $897,000.90 | $1.00 |
| 2025-03-04 | $2,800,908.82 | $1,406,877.96 | $1.00 |
| 2025-03-05 | $2,800,424.64 | $3,415,542.17 | $1.00 |
| 2025-03-06 | $2,806,859.86 | $2,050,249.43 | $1.00 |
| 2025-03-07 | $2,801,364.73 | $1,894,115.36 | $1.00 |
| 2025-03-08 | $2,803,047.76 | $2,765,286.43 | $1.00 |
| 2025-03-09 | $2,804,957.62 | $1,447,899.79 | $1.00 |
| 2025-03-10 | $2,804,905.90 | $1,524,838.69 | $1.00 |
| 2025-03-11 | $2,803,708.34 | $3,282,179.57 | $1.00 |
| 2025-03-12 | $2,581,036.81 | $3,214,972.38 | $1.00 |
| 2025-03-13 | $2,587,907.09 | $2,339,630.03 | $1.00 |
| 2025-03-14 | $2,582,862.15 | $2,159,274.71 | $1.00 |
| 2025-03-15 | $2,580,463.61 | $1,011,712.28 | $1.00 |
| 2025-03-16 | $2,595,698.41 | $748,020.92 | $1.00 |
| 2025-03-17 | $2,598,242.55 | $1,085,033.46 | $1.00 |
| 2025-03-18 | $2,631,888.73 | $1,186,591.12 | $1.00 |
| 2025-03-19 | $2,621,687.49 | $1,060,517.25 | $1.00 |
| 2025-03-20 | $2,664,576.51 | $1,902,156.14 | $1.00 |
| 2025-03-21 | $2,684,430.78 | $1,052,844.09 | $1.00 |
| 2025-03-22 | $2,681,721.76 | $1,030,491.50 | $1.00 |
| 2025-03-23 | $2,684,485.29 | $595,603.18 | $1.00 |
| 2025-03-24 | $2,681,487.95 | $621,452.62 | $1.00 |
| 2025-03-25 | $2,730,588.58 | $1,197,530.06 | $1.00 |
| 2025-03-26 | $2,738,172.34 | $1,380,213.46 | $1.00 |
| 2025-03-27 | $2,733,387.71 | $1,002,277.31 | $1.00 |
| 2025-03-28 | $2,733,457.30 | $1,004,368.47 | $1.00 |
| 2025-03-29 | $2,731,439.63 | $1,305,111.39 | $1.00 |
| 2025-03-30 | $2,683,253.01 | $1,212,294.48 | $1.00 |
| 2025-03-31 | $2,436,796.80 | $1,080,972.00 | $1.00 |
| 2025-04-01 | $2,434,015.31 | $1,699,780.76 | $1.00 |
| 2025-04-02 | $2,466,982.08 | $1,271,028.68 | $1.00 |
| 2025-04-03 | $2,465,153.97 | $1,990,769.23 | $1.00 |
| 2025-04-04 | $2,466,435.77 | $1,657,700.98 | $1.00 |
| 2025-04-05 | $2,461,195.34 | $1,855,522.44 | $1.00 |
| 2025-04-06 | $2,466,008.89 | $520,660.21 | $1.00 |
| 2025-04-07 | $2,428,117.14 | $1,414,017.89 | $1.00 |
| 2025-04-08 | $2,151,329.56 | $3,756,438.20 | $1.00 |
| 2025-04-09 | $2,168,384.01 | $1,982,971.43 | $1.00 |
| 2025-04-10 | $2,187,085.58 | $2,766,806.33 | $1.00 |
| 2025-04-11 | $2,187,451.97 | $1,926,172.62 | $1.00 |
| 2025-04-12 | $2,190,303.19 | $1,431,616.39 | $1.00 |
| 2025-04-13 | $2,187,752.06 | $1,006,430.88 | $1.00 |
| 2025-04-14 | $2,193,894.80 | $1,631,186.65 | $1.00 |
| 2025-04-15 | $2,197,411.64 | $2,210,424.34 | $0.99 |
| 2025-04-16 | $2,214,661.62 | $822,312.02 | $1.00 |
| 2025-04-17 | $2,219,441.46 | $1,389,591.79 | $1.00 |
| 2025-04-18 | $2,217,165.71 | $1,018,120.94 | $1.00 |
| 2025-04-19 | $2,219,228.02 | $518,519.64 | $1.00 |
| 2025-04-20 | $2,217,433.89 | $550,114.86 | $1.00 |
| 2025-04-21 | $2,219,296.45 | $741,031.56 | $1.00 |
| 2025-04-22 | $2,219,077.89 | $1,298,772.42 | $1.00 |
| 2025-04-23 | $2,221,868.32 | $2,086,768.56 | $1.00 |
| 2025-04-24 | $2,246,199.07 | $2,071,904.09 | $1.00 |
| 2025-04-25 | $2,264,994.56 | $1,448,015.38 | $1.00 |
| 2025-04-26 | $2,346,998.93 | $1,674,232.00 | $1.00 |
| 2025-04-27 | $2,347,604.40 | $1,380,023.17 | $1.00 |
| 2025-04-28 | $2,344,589.24 | $1,196,902.83 | $1.00 |
| 2025-04-29 | $2,345,188.07 | $1,741,979.28 | $1.00 |
| 2025-04-30 | $2,346,664.00 | $1,512,174.14 | $1.00 |
| 2025-05-01 | $2,344,746.59 | $1,471,773.33 | $1.00 |
| 2025-05-02 | $2,396,415.04 | $1,289,350.66 | $1.00 |
| 2025-05-03 | $2,397,728.02 | $1,284,832.44 | $1.00 |
| 2025-05-04 | $2,395,408.59 | $771,898.95 | $1.00 |
| 2025-05-05 | $2,397,071.64 | $982,115.83 | $1.00 |
| 2025-05-06 | $2,395,601.83 | $1,238,915.61 | $1.00 |
| 2025-05-07 | $2,397,531.34 | $1,065,149.10 | $1.00 |
| 2025-05-08 | $2,397,639.54 | $1,424,567.88 | $1.00 |
| 2025-05-09 | $2,516,382.63 | $2,065,062.19 | $1.00 |
| 2025-05-10 | $2,608,224.77 | $1,263,577.77 | $1.00 |
| 2025-05-11 | $2,609,013.69 | $578,850.64 | $1.00 |
| 2025-05-12 | $2,609,409.31 | $481,706.06 | $1.00 |
| 2025-05-13 | $2,606,038.15 | $643,056.90 | $1.00 |
| 2025-05-14 | $2,623,071.34 | $468,050.53 | $1.00 |
| 2025-05-15 | $2,619,165.76 | $444,864.15 | $1.00 |
| 2025-05-16 | $2,617,579.63 | $471,640.20 | $1.00 |
| 2025-05-17 | $2,656,067.47 | $310,401.17 | $1.00 |
| 2025-05-18 | $2,646,345.94 | $346,937.46 | $1.00 |
| 2025-05-19 | $2,645,363.41 | $538,453.61 | $1.00 |
| 2025-05-20 | $2,647,605.52 | $565,658.74 | $1.00 |
| 2025-05-21 | $2,645,320.80 | $422,630.99 | $1.00 |
| 2025-05-22 | $2,651,580.94 | $532,819.09 | $1.00 |
| 2025-05-23 | $2,665,827.89 | $467,174.64 | $1.00 |
| 2025-05-24 | $2,656,692.13 | $402,219.71 | $1.00 |
| 2025-05-25 | $2,661,702.11 | $182,753.71 | $1.00 |
| 2025-05-26 | $2,660,797.21 | $260,141.78 | $1.00 |
| 2025-05-27 | $2,661,424.90 | $281,467.41 | $1.00 |
| 2025-05-28 | $2,662,990.40 | $329,561.96 | $1.00 |
| 2025-05-29 | $2,662,269.34 | $254,492.62 | $1.00 |
| 2025-05-30 | $2,662,786.86 | $288,966.57 | $1.00 |
| 2025-05-31 | $2,669,850.75 | $351,467.75 | $1.01 |
| 2025-06-01 | $2,655,187.98 | $244,388.89 | $1.00 |
| 2025-06-02 | $2,657,262.41 | $231,772.63 | $1.00 |
| 2025-06-03 | $2,657,067.92 | $321,500.10 | $1.00 |
| 2025-06-04 | $2,659,407.07 | $280,740.06 | $1.00 |
| 2025-06-05 | $2,658,725.51 | $256,089.60 | $1.00 |
| 2025-06-06 | $2,675,172.65 | $368,222.36 | $1.00 |
| 2025-06-07 | $2,649,294.22 | $290,004.48 | $1.00 |
| 2025-06-08 | $2,647,924.79 | $131,685.75 | $1.00 |
| 2025-06-09 | $2,646,898.50 | $107,557.69 | $1.00 |
| 2025-06-10 | $2,648,307.37 | $192,429.10 | $1.00 |
| 2025-06-11 | $2,648,474.75 | $296,318.19 | $1.00 |
| 2025-06-12 | $2,647,297.36 | $296,407.63 | $1.00 |
| 2025-06-13 | $2,646,767.01 | $286,617.33 | $1.00 |
| 2025-06-14 | $2,642,299.15 | $581,843.03 | $1.00 |
| 2025-06-15 | $2,644,835.16 | $218,110.53 | $1.00 |
| 2025-06-16 | $2,644,218.96 | $215,863.58 | $1.00 |
| 2025-06-17 | $2,645,203.58 | $252,916.76 | $1.00 |
| 2025-06-18 | $2,646,661.30 | $317,000.94 | $1.00 |
| 2025-06-19 | $2,631,274.20 | $398,509.83 | $1.00 |
| 2025-06-20 | $2,631,170.02 | $163,396.39 | $1.00 |
| 2025-06-21 | $2,658,732.30 | $267,496.97 | $1.00 |
| 2025-06-22 | $2,628,520.64 | $258,696.79 | $1.00 |
| 2025-06-23 | $2,656,168.61 | $1,867,910.95 | $1.00 |
| 2025-06-24 | $2,664,570.94 | $1,589,520.13 | $1.00 |
| 2025-06-25 | $2,661,295.78 | $246,577.39 | $1.00 |
| 2025-06-26 | $2,632,314.19 | $235,943.46 | $1.00 |
| 2025-06-27 | $2,634,665.36 | $223,686.79 | $1.00 |
| 2025-06-28 | $2,634,095.98 | $181,221.64 | $1.00 |
| 2025-06-29 | $2,631,233.61 | $71,635.14 | $1.00 |
| 2025-06-30 | $2,532,380.37 | $113,570.83 | $1.00 |
| 2025-07-01 | $2,533,352.82 | $181,198.79 | $1.00 |
| 2025-07-02 | $2,529,864.00 | $183,086.01 | $1.00 |
| 2025-07-03 | $2,526,603.00 | $168,315.71 | $1.00 |
| 2025-07-04 | $2,524,814.23 | $152,644.21 | $1.00 |
| 2025-07-05 | $2,520,696.53 | $146,220.99 | $1.00 |
| 2025-07-06 | $2,519,826.07 | $73,347.73 | $1.00 |
| 2025-07-07 | $2,521,779.52 | $102,788.67 | $1.00 |
| 2025-07-08 | $2,522,638.76 | $152,336.72 | $1.00 |
| 2025-07-08 | $2,518,547.41 | $149,116.55 | $1.00 |
Compare live prices of Bridged USD Coin (Manta Pacific) on top exchanges.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Toncoin TON$3.59 4.97%
Rekt REKT$0.00000095 3.67%
Venom VENOM$0.183 2.89%
Litecoin LTC$106.66 1.94%
PAX Gold PAXG$3,363.96 1.81%
Bitcoin BTC$113,562.00 -0.93%
Ethereum ETH$3,492.86 -3.26%
XRP XRP$2.94 -0.06%
Tether USDT$1.000 0%
BNB BNB$754.50 -1.46%
Pi Network PI $0.355 -11.64%
Conflux CFX $0.189 -10.19%
Ether.fi ETHFI $0.939 -7.14%
Convex Finance CVX $3.84 -7.05%
Brett BRETT $0.0487 -6.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
