• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.6% ETH 13.8%

Bridged USDC (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC (Base) USDBC #1684

$0.999 0.13% (1d)

Market Overview

Bridged USDC (Base) current market price is $0.999 with a 24 hour trading volume of $6,271.70K. The total available supply of Bridged USDC (Base) is 11.07M USDBC. It has secured Rank 1684 in the cryptocurrency market with a marketcap of $11.07M. The USDBC price is 0.01% down in the last one hour.


The high price of the Bridged USDC (Base) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC (Base) Rank

1684

Bridged USDC (Base) Price

$0.999

Market Cap

$11.07M 0.05%

Fully Diluted Valuation

$11.07M

Trading Volume(24h)

$6,271.70K

Circulating Supply

11.07M USDBC

Total Supply

11.07M USDBC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.64 39.16%
07 Oct 2023

All-time Low

$0.00084344 118338.32%
17 Oct 2023

Cryptocurrency Bridged USDC (Base) Calculator

Want to convert more cryptocurrencies?

Bridged USDC (Base) Historical Data Chart

1h

0.01%

24h

0.13%

7d

0.06%

14d

0.02%

30d

0.04%

60d

0.19%

200d

0.04%

1y

0.01%

Bridged USDC (Base) Historical Data

Historical data of Bridged USDC (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$16,621,644.14$1.00
2024-07-08$0.00$16,035,908.14$1.00
2024-07-09$0.00$33,244,786.88$1.00
2024-07-10$0.00$25,172,698.36$1.00
2024-07-11$0.00$25,477,126.99$1.00
2024-07-12$0.00$23,139,518.05$1.00
2024-07-13$0.00$21,112,450.65$1.00
2024-07-14$0.00$12,131,442.00$1.00
2024-07-15$0.00$11,678,816.69$1.00
2024-07-16$0.00$20,811,745.98$1.00
2024-07-17$0.00$25,716,135.50$1.00
2024-07-18$0.00$24,573,635.22$1.00
2024-07-19$0.00$26,201,829.99$1.00
2024-07-20$0.00$25,749,203.56$1.00
2024-07-21$0.00$13,656,352.99$1.00
2024-07-22$0.00$20,867,631.72$1.00
2024-07-23$0.00$22,829,779.32$1.00
2024-07-24$0.00$30,825,586.06$1.00
2024-07-25$0.00$18,026,577.74$1.00
2024-07-26$0.00$25,267,435.46$1.00
2024-07-27$0.00$17,494,026.51$1.00
2024-07-28$0.00$13,632,947.61$1.00
2024-07-29$0.00$11,529,773.28$1.00
2024-07-30$0.00$17,477,071.70$1.00
2024-07-31$0.00$16,183,105.08$1.00
2024-08-01$0.00$20,673,934.37$1.00
2024-08-02$0.00$27,979,025.84$1.00
2024-08-03$0.00$36,450,941.20$1.00
2024-08-04$0.00$19,084,053.58$1.00
2024-08-05$0.00$26,942,257.89$1.00
2024-08-06$0.00$80,594,491.19$1.00
2024-08-07$0.00$24,732,440.68$1.00
2024-08-08$0.00$21,871,520.60$1.00
2024-08-09$0.00$29,526,082.74$1.00
2024-08-10$0.00$22,504,356.93$1.00
2024-08-11$0.00$12,198,963.60$1.00
2024-08-12$0.00$15,990,239.47$1.00
2024-08-13$0.00$27,909,687.23$1.00
2024-08-14$0.00$21,823,629.46$1.00
2024-08-15$0.00$20,628,195.63$1.00
2024-08-16$43,615,377.28$18,410,968.25$1.00
2024-08-17$43,621,552.86$20,452,404.97$1.00
2024-08-18$43,658,443.14$9,707,332.66$1.00
2024-08-19$42,754,177.56$11,422,480.37$1.00
2024-08-20$43,103,471.52$17,333,292.67$1.00
2024-08-21$42,876,156.35$14,033,330.82$1.00
2024-08-22$42,947,118.61$21,758,026.60$1.00
2024-08-23$42,908,639.45$12,281,557.97$1.00
2024-08-24$42,860,992.48$18,661,038.38$1.00
2024-08-25$42,980,589.74$13,595,992.76$1.00
2024-08-26$42,147,309.71$12,097,612.51$1.00
2024-08-27$42,094,375.59$18,970,314.03$1.00
2024-08-28$42,278,894.26$14,621,121.41$1.00
2024-08-29$42,174,977.63$23,624,275.96$1.00
2024-08-30$42,245,329.60$16,021,525.38$1.00
2024-08-31$42,157,441.60$9,452,350.86$1.00
2024-09-01$42,239,441.23$8,683,691.69$1.00
2024-09-02$39,750,516.99$13,475,393.26$1.00
2024-09-03$39,772,968.82$16,862,672.03$1.00
2024-09-04$39,729,374.43$11,683,476.91$1.00
2024-09-05$38,559,473.34$16,844,114.80$1.00
2024-09-06$38,730,684.88$13,545,786.27$1.00
2024-09-07$38,424,858.63$16,696,148.98$1.00
2024-09-08$38,426,435.49$9,647,322.59$1.00
2024-09-09$38,695,576.04$11,167,845.85$1.00
2024-09-10$38,567,362.31$6,203,931.32$1.00
2024-09-11$38,605,140.75$8,343,663.59$1.00
2024-09-12$38,461,572.07$15,926,768.93$1.00
2024-09-13$38,500,160.81$12,297,384.48$1.00
2024-09-14$38,492,144.83$14,197,588.05$1.00
2024-09-15$38,472,766.74$7,933,158.56$1.00
2024-09-16$38,447,934.34$9,172,377.00$1.00
2024-09-17$38,223,561.28$16,194,138.36$1.00
2024-09-18$38,273,079.44$16,109,454.39$1.00
2024-09-19$38,356,799.38$17,400,895.05$1.01
2024-09-20$38,004,092.04$22,649,250.21$1.00
2024-09-21$38,901,166.71$18,986,137.66$1.00
2024-09-22$38,906,137.74$10,603,189.99$1.00
2024-09-23$38,942,402.25$13,159,549.72$1.00
2024-09-24$38,942,113.97$20,309,407.93$1.00
2024-09-25$38,746,721.41$12,428,615.74$1.00
2024-09-26$38,627,760.25$14,633,577.05$1.00
2024-09-27$38,553,329.93$23,696,847.47$1.00
2024-09-28$38,447,896.60$12,925,006.79$1.00
2024-09-29$38,346,090.84$9,802,431.46$1.00
2024-09-30$38,313,307.73$9,863,874.93$1.00
2024-10-01$38,028,042.95$20,214,362.35$1.00
2024-10-02$38,158,048.13$22,947,285.61$1.00
2024-10-03$38,246,369.70$17,925,874.27$1.00
2024-10-04$38,308,268.13$17,969,589.39$1.00
2024-10-05$38,548,219.35$15,427,985.89$1.00
2024-10-06$38,385,344.80$8,240,650.28$1.00
2024-10-07$38,381,609.14$7,740,193.18$1.00
2024-10-08$38,367,837.32$18,496,638.81$1.00
2024-10-09$38,402,216.01$16,885,013.16$1.00
2024-10-10$38,019,892.56$19,441,956.19$1.00
2024-10-11$37,735,299.20$23,608,367.02$1.00
2024-10-12$37,668,054.00$13,710,702.52$1.00
2024-10-13$37,705,176.76$9,340,269.71$1.00
2024-10-14$37,577,965.89$11,129,903.36$1.00
2024-10-15$37,538,854.43$21,518,701.74$1.00
2024-10-16$37,425,212.16$24,579,972.98$1.00
2024-10-17$37,425,579.41$19,382,556.17$1.00
2024-10-18$35,798,695.77$26,413,784.15$1.00
2024-10-19$34,329,805.83$21,012,800.07$1.00
2024-10-20$34,136,354.24$12,632,752.86$1.00
2024-10-21$33,669,287.36$9,305,922.84$1.00
2024-10-22$32,708,509.35$22,804,021.72$1.00
2024-10-23$32,430,962.23$21,847,852.21$1.00
2024-10-24$31,967,424.69$21,493,005.31$1.00
2024-10-25$29,624,631.09$26,319,271.89$1.00
2024-10-26$29,717,861.16$32,718,515.51$1.00
2024-10-27$30,177,720.58$20,452,665.84$1.00
2024-10-28$30,199,596.54$12,075,479.38$1.00
2024-10-29$30,198,944.77$26,521,297.36$1.00
2024-10-30$30,259,217.06$24,953,525.74$1.00
2024-10-31$30,224,558.62$24,075,842.53$1.00
2024-11-01$27,810,907.91$22,974,868.10$1.00
2024-11-02$27,973,517.09$23,649,818.60$1.00
2024-11-03$27,974,510.42$13,204,591.05$1.00
2024-11-04$27,974,957.17$17,490,008.05$1.00
2024-11-05$28,031,136.05$17,013,118.38$1.00
2024-11-06$28,064,818.32$17,749,817.01$1.00
2024-11-07$28,481,816.46$43,155,160.71$1.00
2024-11-08$28,924,681.26$29,791,963.20$1.00
2024-11-09$28,904,103.56$21,059,044.94$1.00
2024-11-10$29,030,948.34$18,885,918.75$1.00
2024-11-11$29,131,868.27$30,160,119.03$1.00
2024-11-12$29,135,991.79$36,794,327.03$1.00
2024-11-13$29,066,082.38$49,265,456.31$1.00
2024-11-14$29,044,706.82$42,791,664.75$1.00
2024-11-15$28,849,593.37$35,536,098.97$1.00
2024-11-16$28,737,843.18$33,089,505.58$1.00
2024-11-17$27,800,319.49$27,954,625.10$1.00
2024-11-18$27,477,658.11$26,378,914.72$1.00
2024-11-19$26,912,641.77$30,345,495.53$1.00
2024-11-20$25,814,344.07$24,640,303.23$1.00
2024-11-21$25,477,938.38$25,352,847.74$1.00
2024-11-22$24,715,575.28$34,660,529.94$1.00
2024-11-23$24,551,681.87$31,304,271.23$1.00
2024-11-24$24,368,872.19$26,203,593.71$1.00
2024-11-25$24,281,048.16$23,190,483.40$1.00
2024-11-26$24,130,686.40$44,954,294.86$1.00
2024-11-27$23,839,856.40$31,927,712.83$1.00
2024-11-28$23,594,462.94$36,718,102.37$1.00
2024-11-29$23,187,449.68$34,048,241.87$1.00
2024-11-30$23,146,881.61$29,152,590.40$1.00
2024-12-01$23,033,508.96$27,532,685.35$1.00
2024-12-02$23,160,744.22$26,081,863.20$1.00
2024-12-03$23,246,495.25$39,665,413.80$1.00
2024-12-04$22,606,098.10$29,475,971.38$1.00
2024-12-05$22,408,431.50$45,523,502.77$1.00
2024-12-06$22,462,794.01$43,734,912.40$1.00
2024-12-07$22,291,418.62$35,261,970.18$1.00
2024-12-08$22,371,022.87$18,308,027.00$1.00
2024-12-09$22,549,926.07$8,071,075.81$1.00
2024-12-10$22,304,595.18$40,509,354.00$1.00
2024-12-11$22,398,159.01$37,207,472.23$1.00
2024-12-12$22,508,843.67$28,152,148.08$1.00
2024-12-13$22,532,304.61$34,765,612.07$1.00
2024-12-14$22,411,660.34$25,971,391.82$1.00
2024-12-15$22,470,368.72$21,590,230.43$1.00
2024-12-16$22,305,145.15$20,998,227.43$1.00
2024-12-17$22,484,978.93$36,039,790.91$1.00
2024-12-18$21,560,719.42$33,295,226.31$1.00
2024-12-19$21,468,955.77$34,957,618.61$1.00
2024-12-20$20,999,342.89$39,025,320.56$1.00
2024-12-21$20,977,318.96$32,677,591.08$1.00
2024-12-22$21,022,960.75$19,661,208.99$1.00
2024-12-23$20,981,666.83$17,203,354.44$1.00
2024-12-24$21,028,693.75$28,032,684.94$1.00
2024-12-25$21,068,129.13$16,258,537.64$1.00
2024-12-26$20,544,929.90$13,037,158.20$1.00
2024-12-27$20,617,612.46$23,005,102.33$1.00
2024-12-28$20,621,335.30$10,129,634.11$1.00
2024-12-29$20,638,608.75$14,043,431.25$1.00
2024-12-30$20,267,752.46$8,632,054.24$1.00
2024-12-31$20,050,104.74$23,876,284.72$1.00
2025-01-01$19,119,914.11$19,328,762.04$1.00
2025-01-02$19,091,726.27$15,802,859.20$1.00
2025-01-03$18,705,397.31$28,087,135.23$1.00
2025-01-04$18,690,854.55$18,178,338.65$1.00
2025-01-05$18,497,007.84$14,402,177.19$1.00
2025-01-06$18,496,697.39$11,898,750.64$1.00
2025-01-07$18,343,520.06$12,570,016.05$1.00
2025-01-08$18,399,866.23$28,821,843.58$1.00
2025-01-09$18,570,626.65$26,507,986.71$1.00
2025-01-10$22,753,457.67$28,680,071.90$1.00
2025-01-11$22,563,062.93$24,416,555.92$1.00
2025-01-12$22,572,763.43$22,068,462.64$1.00
2025-01-13$22,617,772.86$5,842,927.67$1.00
2025-01-14$22,832,571.37$25,569,715.96$1.00
2025-01-15$21,960,346.89$21,920,169.55$1.00
2025-01-16$21,676,367.51$24,719,614.27$1.00
2025-01-17$21,433,841.70$27,847,047.19$1.00
2025-01-18$20,916,417.91$29,618,511.79$1.00
2025-01-19$20,913,571.69$27,982,966.89$1.00
2025-01-20$20,954,390.78$43,490,040.99$1.01
2025-01-21$20,109,513.17$43,267,981.43$0.99
2025-01-22$20,069,949.81$24,654,921.08$1.00
2025-01-23$19,777,467.35$20,215,403.72$1.00
2025-01-24$19,170,504.30$28,591,682.71$1.00
2025-01-25$19,073,590.58$25,565,596.26$1.00
2025-01-26$19,128,327.30$14,261,472.07$1.00
2025-01-27$19,103,501.60$14,236,119.87$1.00
2025-01-28$19,146,800.77$34,645,426.80$1.00
2025-01-29$19,153,260.29$23,865,540.39$1.00
2025-01-30$19,148,413.54$18,943,016.68$1.00
2025-01-31$19,127,612.22$15,409,495.59$1.00
2025-02-01$19,100,067.65$26,358,048.42$1.00
2025-02-02$21,858,817.27$19,900,845.44$1.01
2025-02-03$21,817,317.98$23,785,410.45$1.00
2025-02-04$20,043,787.37$52,010,735.39$1.00
2025-02-05$19,404,795.58$27,766,195.20$1.00
2025-02-06$18,684,563.62$19,170,698.13$1.00
2025-02-07$18,365,493.93$17,280,726.29$1.00
2025-02-08$18,003,107.52$16,159,162.05$1.00
2025-02-09$18,315,892.49$10,099,275.83$1.00
2025-02-10$18,455,210.67$17,705,012.77$1.00
2025-02-11$18,104,478.80$14,176,185.92$1.00
2025-02-12$18,015,893.19$15,454,212.76$1.00
2025-02-13$17,930,802.11$20,066,524.18$1.00
2025-02-14$17,487,797.41$16,905,731.71$1.00
2025-02-15$17,411,016.75$15,202,663.88$1.00
2025-02-16$17,387,281.64$9,340,556.01$1.00
2025-02-17$17,341,538.71$9,905,920.61$1.00
2025-02-18$17,317,184.50$21,301,283.98$1.00
2025-02-19$17,344,239.98$19,068,752.52$1.00
2025-02-20$17,111,293.11$15,204,578.36$1.00
2025-02-21$16,981,922.13$18,230,558.64$1.00
2025-02-22$17,035,102.39$24,336,960.21$1.00
2025-02-23$16,920,053.38$10,100,698.00$1.00
2025-02-24$17,028,557.26$13,441,866.09$1.00
2025-02-25$16,779,216.42$20,461,924.09$1.00
2025-02-26$16,692,296.92$20,195,985.32$1.00
2025-02-27$16,756,583.21$14,676,790.83$1.00
2025-02-28$16,760,229.84$12,630,979.93$1.00
2025-03-01$16,844,717.73$19,999,714.24$1.00
2025-03-02$16,934,029.82$11,098,670.70$1.00
2025-03-03$17,063,400.06$16,288,791.21$1.00
2025-03-04$16,876,506.48$14,845,575.64$1.00
2025-03-05$16,941,984.87$15,820,942.26$1.00
2025-03-06$16,916,370.44$15,606,075.14$1.00
2025-03-07$16,819,440.36$11,045,635.18$1.00
2025-03-08$16,872,241.92$16,076,411.45$1.00
2025-03-09$16,833,308.74$13,911,930.88$1.00
2025-03-10$16,925,147.95$13,136,458.35$1.00
2025-03-11$16,615,131.76$11,687,869.07$1.00
2025-03-12$16,468,874.40$15,422,171.10$1.00
2025-03-13$16,473,242.09$13,319,486.12$1.00
2025-03-14$16,356,120.00$9,385,366.96$1.00
2025-03-15$16,372,690.62$9,262,921.44$1.00
2025-03-16$16,438,508.69$6,239,768.23$1.00
2025-03-17$16,279,278.16$8,823,885.51$1.00
2025-03-18$16,270,378.56$11,505,073.93$1.00
2025-03-19$16,211,384.49$11,478,912.01$1.00
2025-03-20$16,086,910.40$15,929,893.55$1.00
2025-03-21$16,026,359.94$11,933,667.71$1.00
2025-03-22$16,150,791.34$9,652,556.91$1.00
2025-03-23$16,132,454.01$8,087,687.52$1.00
2025-03-24$16,142,221.61$9,434,607.58$1.00
2025-03-25$16,064,712.13$8,675,094.19$1.00
2025-03-26$16,059,175.12$7,868,486.39$1.00
2025-03-27$15,964,733.98$7,916,256.18$1.00
2025-03-28$15,993,105.45$8,408,519.74$1.00
2025-03-29$15,874,353.41$8,383,920.84$1.00
2025-03-30$15,895,317.93$5,508,505.79$1.00
2025-03-31$15,920,468.43$4,531,559.06$1.00
2025-04-01$15,935,397.20$8,171,156.93$1.00
2025-04-02$16,022,664.82$8,552,803.71$1.00
2025-04-03$15,995,052.32$9,593,050.14$1.00
2025-04-04$16,033,687.82$8,618,522.40$1.00
2025-04-05$16,030,099.83$2,030,100.72$1.00
2025-04-06$16,023,988.63$3,437,204.59$1.00
2025-04-07$15,994,080.22$6,608,224.18$1.00
2025-04-08$16,015,376.73$17,442,707.14$1.00
2025-04-09$16,063,688.74$10,595,003.40$1.00
2025-04-10$16,077,027.68$13,069,919.13$1.00
2025-04-11$15,038,830.39$7,861,336.11$1.00
2025-04-12$15,043,179.76$7,557,444.98$1.00
2025-04-13$14,846,202.95$9,217,082.87$1.00
2025-04-14$14,853,545.50$7,999,006.50$1.00
2025-04-15$14,681,428.13$7,685,802.41$1.00
2025-04-16$14,700,952.25$6,517,634.35$1.00
2025-04-17$14,682,719.83$8,374,891.77$1.00
2025-04-18$14,860,002.78$6,202,074.28$1.00
2025-04-19$14,848,200.51$3,979,850.80$1.00
2025-04-20$14,859,618.41$3,694,136.40$1.00
2025-04-21$14,850,690.10$4,143,071.97$1.00
2025-04-22$14,847,189.48$7,367,467.36$1.00
2025-04-23$14,844,091.61$10,870,704.07$1.00
2025-04-24$14,670,450.74$10,416,380.48$1.00
2025-04-25$14,238,701.25$9,027,247.31$1.00
2025-04-26$14,261,804.49$3,522,992.35$1.00
2025-04-27$14,050,714.53$5,554,407.99$1.00
2025-04-28$14,057,076.53$3,216,464.23$1.00
2025-04-29$14,060,498.44$8,678,223.57$1.00
2025-04-30$14,046,834.85$7,577,997.88$1.00
2025-05-01$14,064,217.89$7,813,991.59$1.00
2025-05-02$13,910,156.37$4,050,662.13$1.00
2025-05-03$13,917,421.84$5,848,998.41$1.00
2025-05-04$13,916,777.62$4,477,459.62$1.00
2025-05-05$13,910,890.87$4,453,416.22$1.00
2025-05-06$13,912,845.46$2,834,522.31$1.00
2025-05-07$13,922,356.02$8,638,198.98$1.00
2025-05-08$13,545,796.42$10,826,824.97$1.00
2025-05-09$13,415,050.78$9,720,440.73$1.00
2025-05-10$13,232,644.18$11,209,482.13$1.00
2025-05-11$13,334,196.22$8,906,571.82$1.00
2025-05-12$14,153,340.01$10,522,299.51$1.00
2025-05-13$14,237,820.53$9,345,099.59$1.00
2025-05-14$14,305,743.05$1,302,944.21$1.00
2025-05-15$14,413,922.25$5,482,214.74$1.00
2025-05-16$14,359,996.89$11,708,521.38$1.00
2025-05-17$14,605,523.86$7,907,227.55$1.01
2025-05-18$14,510,584.35$5,462,058.74$1.00
2025-05-19$14,414,593.41$4,946,683.73$1.00
2025-05-20$14,201,724.54$11,480,719.60$1.00
2025-05-21$14,220,770.94$4,666,597.84$1.00
2025-05-22$14,227,684.24$9,796,840.92$1.00
2025-05-23$14,331,157.77$9,642,780.60$1.00
2025-05-24$14,164,255.96$11,090,638.06$1.00
2025-05-25$14,165,393.18$4,685,909.88$1.00
2025-05-26$14,133,073.29$3,238,641.63$1.00
2025-05-27$13,982,102.71$5,967,290.30$1.00
2025-05-28$13,961,244.80$7,184,786.62$1.00
2025-05-29$14,069,767.95$6,156,091.07$1.00
2025-05-30$14,128,825.57$7,933,773.69$1.00
2025-05-31$14,092,198.66$5,491,332.70$1.00
2025-06-01$14,159,685.71$4,017,302.04$1.00
2025-06-02$14,189,859.85$3,558,232.50$1.00
2025-06-03$14,182,678.96$4,016,177.92$1.00
2025-06-04$14,171,353.17$5,502,777.63$1.00
2025-06-05$13,810,942.57$6,141,344.40$1.00
2025-06-06$13,711,191.12$3,434,922.78$1.00
2025-06-07$13,665,142.03$5,729,468.29$1.00
2025-06-08$13,513,034.37$1,713,486.00$1.00
2025-06-09$13,492,875.55$4,482,148.09$1.00
2025-06-10$13,579,349.83$8,098,281.63$1.00
2025-06-11$13,350,171.55$9,840,264.29$1.00
2025-06-12$13,196,124.62$6,347,323.04$1.00
2025-06-13$13,177,216.14$7,196,994.73$1.00
2025-06-14$13,170,134.58$7,120,964.67$1.00
2025-06-15$13,029,759.96$3,132,554.55$1.00
2025-06-16$13,009,794.88$3,399,050.09$1.00
2025-06-17$13,077,041.80$6,170,803.06$1.00
2025-06-18$12,687,289.44$7,790,013.08$1.00
2025-06-19$12,686,442.33$3,588,198.97$1.00
2025-06-20$12,586,678.45$4,071,432.45$1.00
2025-06-21$12,589,211.76$5,012,449.39$1.00
2025-06-22$12,519,829.92$3,930,110.98$0.99
2025-06-23$12,570,676.55$6,004,557.25$1.00
2025-06-24$12,644,541.70$6,745,988.26$1.00
2025-06-25$12,662,729.05$4,982,016.67$1.00
2025-06-26$12,654,669.81$3,383,341.20$1.00
2025-06-27$12,477,013.73$1,695,630.91$1.00
2025-06-28$12,473,248.74$2,577,986.86$1.00
2025-06-29$12,464,025.06$2,333,841.11$1.00
2025-06-30$12,483,184.26$3,273,758.46$1.00
2025-07-01$12,317,370.36$5,676,236.31$1.00
2025-07-02$12,374,132.53$4,448,785.19$1.00
2025-07-03$11,671,807.72$6,635,431.11$1.00
2025-07-04$11,689,311.39$5,784,644.40$1.00
2025-07-05$11,689,943.25$4,093,487.26$1.00
2025-07-06$11,688,939.79$998,244.53$1.00
2025-07-06$11,696,971.87$2,295,253.48$1.00
easy way to earn bitcoin

Bridged USDC (Base) Markets

Compare live prices of Bridged USDC (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Maverick Protocol V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$1,187,140
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$659,730
Balancer V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$545,150
SwapBased V30X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$352,009
Omni Exchange V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$242,485
Aerodrome SlipStream0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$223,561
Solidly V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$137,670
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$132,471
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$140,517
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$104,934
Alien Base0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$28,099
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$28,029
Aerodrome SlipStream0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$17,137
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$12,534
Uniswap V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X0000000000000000000000000000000000000000 $1.00$12,679
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$10,752
BaseSwap V30X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$12,425
SushiSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$9,410
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$5,043
Uniswap V3 (Base)0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$4,318
Uniswap V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$6,863
PancakeSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$3,989
Balancer V2 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.997$5,211
Aerodrome (Base)0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$2,915
BaseSwap0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$2,258
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $0.999$3,723
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$1,485
SushiSwap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$1,223
Balancer V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $0.997$786
Equalizer (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$243
Alien Base V30X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$25,130
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$25,714
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$1,731
SwapBased0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$1,312
Aerodrome (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$476
Aerodrome (Base)0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$824
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$636
Uniswap V3 (Base)0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$240
Synthswap V30X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$386
Quickswap V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$157
SushiSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$307
Soswap0X3421CC14F0E3822CF3B73C3A4BEC2A1023B8D9CF/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$2
Alien Base V30X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.998$345
Synthswap0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$167
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$150
Alien Base V30X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$244
SushiSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$9
BaseSwap0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.998$35
Uniswap V2 (Base)0X686015EBF044A1B8A4BE750346BE00293A996071/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$12
Sushiswap V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$92
DackieSwap V30XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.996$75
DerpDEX (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$64
Aerodrome (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$36
Infusion0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$4
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$25
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 $0.999$15
BaseSwap0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$2
Balancer V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$99,508
Aerodrome (Base)0XBF1AEA8670D2528E08334083616DD9C5F3B087AE/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$4
Alien Base0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$35,719
DackieSwap V30XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$25,950
Aerodrome (Base)0X4621B7A9C75199271F773EBD9A499DBD165C3191/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$68
Uniswap V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X0000000000000000000000000000000000000000 $1.00$1,546
Balancer V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.997$46
Maverick Protocol V1 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$1,173,436
Maverick Protocol V1 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$826,434
Maverick Protocol V1 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$28,937
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$14,785
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.01$39,029
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.01$448
Alien Base0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.997$194
DackieSwap V30XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.987$11
Balancer V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.992$82,504
Maverick Protocol V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.01$14,605
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.981$11
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$112,086
SwapBased0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$23
Alien Base0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$1
BaseSwap0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.998$1
Balancer V2 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.998$4
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$0
Balancer V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$6,026
BaseSwap0X4A3A6DD60A34BB2ABA60D73B4C88315E9CEB6A3D/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$1

About Bridged USDC (Base)

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,941.00
3.17%
ETH
$4,433.82
7.02%
XRP
$2.89
4.48%
USDT
$1.00
0.03%
BNB
$847.57
3.47%
SOL
$188.70
11.09%
USDC
$1.000
0%
STETH
$4,418.69
6.96%
TRX
$0.343
4.29%
DOGE
$0.212
9.15%
ADA
$0.844
8%
WSTETH
$5,360.96
6.69%
LINK
$23.52
10.57%
HYPE
$43.96
5.86%
WBETH
$4,777.04
6.5%
WBTC
$110,039.00
3.04%
XLM
$0.390
4.74%
USDE
$1.00
0.07%
WEETH
$4,749.70
6.96%
SUI
$3.39
8.29%
BCH
$545.54
7.11%
AVAX
$23.62
8.39%
HBAR
$0.234
5.64%
WETH
$4,431.39
6.94%
LEO
$9.56
0.11%