• Cryptos 17868
  • Exchanges 1332
  • Market Cap $3.77T 6.01%
  • 24h Vol $190.92B
  • Dominance BTC 60.0% ETH 11.3%

Bridged USDC (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC (Base) USDBC #1595

$1.00 0.04% (1d)

Market Overview

Bridged USDC (Base) current market price is $1.00 with a 24 hour trading volume of $6,081.06K. The total available supply of Bridged USDC (Base) is 11.32M USDBC. It has secured Rank 1595 in the cryptocurrency market with a marketcap of $11.32M. The USDBC price is 0.04% up in the last one hour.


The high price of the Bridged USDC (Base) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC (Base) Rank

1595

Bridged USDC (Base) Price

$1.00

Market Cap

$11.32M 0%

Fully Diluted Valuation

$11.32M

Trading Volume(24h)

$6,081.06K

Circulating Supply

11.32M USDBC

Total Supply

11.32M USDBC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.64 39.1%
07 Oct 2023

All-time Low

$0.00084344 118445.11%
17 Oct 2023

Cryptocurrency Bridged USDC (Base) Calculator

Want to convert more cryptocurrencies?

Bridged USDC (Base) Historical Data Chart

1h

0.04%

24h

0.04%

7d

0.02%

14d

0.03%

30d

0.02%

60d

0.02%

200d

0.08%

1y

0.54%

Bridged USDC (Base) Historical Data

Historical data of Bridged USDC (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$16,621,644.14$1.00
2024-07-08$0.00$16,035,908.14$1.00
2024-07-09$0.00$33,244,786.88$1.00
2024-07-10$0.00$25,172,698.36$1.00
2024-07-11$0.00$25,477,126.99$1.00
2024-07-12$0.00$23,139,518.05$1.00
2024-07-13$0.00$21,112,450.65$1.00
2024-07-14$0.00$12,131,442.00$1.00
2024-07-15$0.00$11,678,816.69$1.00
2024-07-16$0.00$20,811,745.98$1.00
2024-07-17$0.00$25,716,135.50$1.00
2024-07-18$0.00$24,573,635.22$1.00
2024-07-19$0.00$26,201,829.99$1.00
2024-07-20$0.00$25,749,203.56$1.00
2024-07-21$0.00$13,656,352.99$1.00
2024-07-22$0.00$20,867,631.72$1.00
2024-07-23$0.00$22,829,779.32$1.00
2024-07-24$0.00$30,825,586.06$1.00
2024-07-25$0.00$18,026,577.74$1.00
2024-07-26$0.00$25,267,435.46$1.00
2024-07-27$0.00$17,494,026.51$1.00
2024-07-28$0.00$13,632,947.61$1.00
2024-07-29$0.00$11,529,773.28$1.00
2024-07-30$0.00$17,477,071.70$1.00
2024-07-31$0.00$16,183,105.08$1.00
2024-08-01$0.00$20,673,934.37$1.00
2024-08-02$0.00$27,979,025.84$1.00
2024-08-03$0.00$36,450,941.20$1.00
2024-08-04$0.00$19,084,053.58$1.00
2024-08-05$0.00$26,942,257.89$1.00
2024-08-06$0.00$80,594,491.19$1.00
2024-08-07$0.00$24,732,440.68$1.00
2024-08-08$0.00$21,871,520.60$1.00
2024-08-09$0.00$29,526,082.74$1.00
2024-08-10$0.00$22,504,356.93$1.00
2024-08-11$0.00$12,198,963.60$1.00
2024-08-12$0.00$15,990,239.47$1.00
2024-08-13$0.00$27,909,687.23$1.00
2024-08-14$0.00$21,823,629.46$1.00
2024-08-15$0.00$20,628,195.63$1.00
2024-08-16$43,615,377.28$18,410,968.25$1.00
2024-08-17$43,621,552.86$20,452,404.97$1.00
2024-08-18$43,658,443.14$9,707,332.66$1.00
2024-08-19$42,754,177.56$11,422,480.37$1.00
2024-08-20$43,103,471.52$17,333,292.67$1.00
2024-08-21$42,876,156.35$14,033,330.82$1.00
2024-08-22$42,947,118.61$21,758,026.60$1.00
2024-08-23$42,908,639.45$12,281,557.97$1.00
2024-08-24$42,860,992.48$18,661,038.38$1.00
2024-08-25$42,980,589.74$13,595,992.76$1.00
2024-08-26$42,147,309.71$12,097,612.51$1.00
2024-08-27$42,094,375.59$18,970,314.03$1.00
2024-08-28$42,278,894.26$14,621,121.41$1.00
2024-08-29$42,174,977.63$23,624,275.96$1.00
2024-08-30$42,245,329.60$16,021,525.38$1.00
2024-08-31$42,157,441.60$9,452,350.86$1.00
2024-09-01$42,239,441.23$8,683,691.69$1.00
2024-09-02$39,750,516.99$13,475,393.26$1.00
2024-09-03$39,772,968.82$16,862,672.03$1.00
2024-09-04$39,729,374.43$11,683,476.91$1.00
2024-09-05$38,559,473.34$16,844,114.80$1.00
2024-09-06$38,730,684.88$13,545,786.27$1.00
2024-09-07$38,424,858.63$16,696,148.98$1.00
2024-09-08$38,426,435.49$9,647,322.59$1.00
2024-09-09$38,695,576.04$11,167,845.85$1.00
2024-09-10$38,567,362.31$6,203,931.32$1.00
2024-09-11$38,605,140.75$8,343,663.59$1.00
2024-09-12$38,461,572.07$15,926,768.93$1.00
2024-09-13$38,500,160.81$12,297,384.48$1.00
2024-09-14$38,492,144.83$14,197,588.05$1.00
2024-09-15$38,472,766.74$7,933,158.56$1.00
2024-09-16$38,447,934.34$9,172,377.00$1.00
2024-09-17$38,223,561.28$16,194,138.36$1.00
2024-09-18$38,273,079.44$16,109,454.39$1.00
2024-09-19$38,356,799.38$17,400,895.05$1.01
2024-09-20$38,004,092.04$22,649,250.21$1.00
2024-09-21$38,901,166.71$18,986,137.66$1.00
2024-09-22$38,906,137.74$10,603,189.99$1.00
2024-09-23$38,942,402.25$13,159,549.72$1.00
2024-09-24$38,942,113.97$20,309,407.93$1.00
2024-09-25$38,746,721.41$12,428,615.74$1.00
2024-09-26$38,627,760.25$14,633,577.05$1.00
2024-09-27$38,553,329.93$23,696,847.47$1.00
2024-09-28$38,447,896.60$12,925,006.79$1.00
2024-09-29$38,346,090.84$9,802,431.46$1.00
2024-09-30$38,313,307.73$9,863,874.93$1.00
2024-10-01$38,028,042.95$20,214,362.35$1.00
2024-10-02$38,158,048.13$22,947,285.61$1.00
2024-10-03$38,246,369.70$17,925,874.27$1.00
2024-10-04$38,308,268.13$17,969,589.39$1.00
2024-10-05$38,548,219.35$15,427,985.89$1.00
2024-10-06$38,385,344.80$8,240,650.28$1.00
2024-10-07$38,381,609.14$7,740,193.18$1.00
2024-10-08$38,367,837.32$18,496,638.81$1.00
2024-10-09$38,402,216.01$16,885,013.16$1.00
2024-10-10$38,019,892.56$19,441,956.19$1.00
2024-10-11$37,735,299.20$23,608,367.02$1.00
2024-10-12$37,668,054.00$13,710,702.52$1.00
2024-10-13$37,705,176.76$9,340,269.71$1.00
2024-10-14$37,577,965.89$11,129,903.36$1.00
2024-10-15$37,538,854.43$21,518,701.74$1.00
2024-10-16$37,425,212.16$24,579,972.98$1.00
2024-10-17$37,425,579.41$19,382,556.17$1.00
2024-10-18$35,798,695.77$26,413,784.15$1.00
2024-10-19$34,329,805.83$21,012,800.07$1.00
2024-10-20$34,136,354.24$12,632,752.86$1.00
2024-10-21$33,669,287.36$9,305,922.84$1.00
2024-10-22$32,708,509.35$22,804,021.72$1.00
2024-10-23$32,430,962.23$21,847,852.21$1.00
2024-10-24$31,967,424.69$21,493,005.31$1.00
2024-10-25$29,624,631.09$26,319,271.89$1.00
2024-10-26$29,717,861.16$32,718,515.51$1.00
2024-10-27$30,177,720.58$20,452,665.84$1.00
2024-10-28$30,199,596.54$12,075,479.38$1.00
2024-10-29$30,198,944.77$26,521,297.36$1.00
2024-10-30$30,259,217.06$24,953,525.74$1.00
2024-10-31$30,224,558.62$24,075,842.53$1.00
2024-11-01$27,810,907.91$22,974,868.10$1.00
2024-11-02$27,973,517.09$23,649,818.60$1.00
2024-11-03$27,974,510.42$13,204,591.05$1.00
2024-11-04$27,974,957.17$17,490,008.05$1.00
2024-11-05$28,031,136.05$17,013,118.38$1.00
2024-11-06$28,064,818.32$17,749,817.01$1.00
2024-11-07$28,481,816.46$43,155,160.71$1.00
2024-11-08$28,924,681.26$29,791,963.20$1.00
2024-11-09$28,904,103.56$21,059,044.94$1.00
2024-11-10$29,030,948.34$18,885,918.75$1.00
2024-11-11$29,131,868.27$30,160,119.03$1.00
2024-11-12$29,135,991.79$36,794,327.03$1.00
2024-11-13$29,066,082.38$49,265,456.31$1.00
2024-11-14$29,044,706.82$42,791,664.75$1.00
2024-11-15$28,849,593.37$35,536,098.97$1.00
2024-11-16$28,737,843.18$33,089,505.58$1.00
2024-11-17$27,800,319.49$27,954,625.10$1.00
2024-11-18$27,477,658.11$26,378,914.72$1.00
2024-11-19$26,912,641.77$30,345,495.53$1.00
2024-11-20$25,814,344.07$24,640,303.23$1.00
2024-11-21$25,477,938.38$25,352,847.74$1.00
2024-11-22$24,715,575.28$34,660,529.94$1.00
2024-11-23$24,551,681.87$31,304,271.23$1.00
2024-11-24$24,368,872.19$26,203,593.71$1.00
2024-11-25$24,281,048.16$23,190,483.40$1.00
2024-11-26$24,130,686.40$44,954,294.86$1.00
2024-11-27$23,839,856.40$31,927,712.83$1.00
2024-11-28$23,594,462.94$36,718,102.37$1.00
2024-11-29$23,187,449.68$34,048,241.87$1.00
2024-11-30$23,146,881.61$29,152,590.40$1.00
2024-12-01$23,033,508.96$27,532,685.35$1.00
2024-12-02$23,160,744.22$26,081,863.20$1.00
2024-12-03$23,246,495.25$39,665,413.80$1.00
2024-12-04$22,606,098.10$29,475,971.38$1.00
2024-12-05$22,408,431.50$45,523,502.77$1.00
2024-12-06$22,462,794.01$43,734,912.40$1.00
2024-12-07$22,291,418.62$35,261,970.18$1.00
2024-12-08$22,371,022.87$18,308,027.00$1.00
2024-12-09$22,549,926.07$8,071,075.81$1.00
2024-12-10$22,304,595.18$40,509,354.00$1.00
2024-12-11$22,398,159.01$37,207,472.23$1.00
2024-12-12$22,508,843.67$28,152,148.08$1.00
2024-12-13$22,532,304.61$34,765,612.07$1.00
2024-12-14$22,411,660.34$25,971,391.82$1.00
2024-12-15$22,470,368.72$21,590,230.43$1.00
2024-12-16$22,305,145.15$20,998,227.43$1.00
2024-12-17$22,484,978.93$36,039,790.91$1.00
2024-12-18$21,560,719.42$33,295,226.31$1.00
2024-12-19$21,468,955.77$34,957,618.61$1.00
2024-12-20$20,999,342.89$39,025,320.56$1.00
2024-12-21$20,977,318.96$32,677,591.08$1.00
2024-12-22$21,022,960.75$19,661,208.99$1.00
2024-12-23$20,981,666.83$17,203,354.44$1.00
2024-12-24$21,028,693.75$28,032,684.94$1.00
2024-12-25$21,068,129.13$16,258,537.64$1.00
2024-12-26$20,544,929.90$13,037,158.20$1.00
2024-12-27$20,617,612.46$23,005,102.33$1.00
2024-12-28$20,621,335.30$10,129,634.11$1.00
2024-12-29$20,638,608.75$14,043,431.25$1.00
2024-12-30$20,267,752.46$8,632,054.24$1.00
2024-12-31$20,050,104.74$23,876,284.72$1.00
2025-01-01$19,119,914.11$19,328,762.04$1.00
2025-01-02$19,091,726.27$15,802,859.20$1.00
2025-01-03$18,705,397.31$28,087,135.23$1.00
2025-01-04$18,690,854.55$18,178,338.65$1.00
2025-01-05$18,497,007.84$14,402,177.19$1.00
2025-01-06$18,496,697.39$11,898,750.64$1.00
2025-01-07$18,343,520.06$12,570,016.05$1.00
2025-01-08$18,399,866.23$28,821,843.58$1.00
2025-01-09$18,570,626.65$26,507,986.71$1.00
2025-01-10$22,753,457.67$28,680,071.90$1.00
2025-01-11$22,563,062.93$24,416,555.92$1.00
2025-01-12$22,572,763.43$22,068,462.64$1.00
2025-01-13$22,617,772.86$5,842,927.67$1.00
2025-01-14$22,832,571.37$25,569,715.96$1.00
2025-01-15$21,960,346.89$21,920,169.55$1.00
2025-01-16$21,676,367.51$24,719,614.27$1.00
2025-01-17$21,433,841.70$27,847,047.19$1.00
2025-01-18$20,916,417.91$29,618,511.79$1.00
2025-01-19$20,913,571.69$27,982,966.89$1.00
2025-01-20$20,954,390.78$43,490,040.99$1.01
2025-01-21$20,109,513.17$43,267,981.43$0.99
2025-01-22$20,069,949.81$24,654,921.08$1.00
2025-01-23$19,777,467.35$20,215,403.72$1.00
2025-01-24$19,170,504.30$28,591,682.71$1.00
2025-01-25$19,073,590.58$25,565,596.26$1.00
2025-01-26$19,128,327.30$14,261,472.07$1.00
2025-01-27$19,103,501.60$14,236,119.87$1.00
2025-01-28$19,146,800.77$34,645,426.80$1.00
2025-01-29$19,153,260.29$23,865,540.39$1.00
2025-01-30$19,148,413.54$18,943,016.68$1.00
2025-01-31$19,127,612.22$15,409,495.59$1.00
2025-02-01$19,100,067.65$26,358,048.42$1.00
2025-02-02$21,858,817.27$19,900,845.44$1.01
2025-02-03$21,817,317.98$23,785,410.45$1.00
2025-02-04$20,043,787.37$52,010,735.39$1.00
2025-02-05$19,404,795.58$27,766,195.20$1.00
2025-02-06$18,684,563.62$19,170,698.13$1.00
2025-02-07$18,365,493.93$17,280,726.29$1.00
2025-02-08$18,003,107.52$16,159,162.05$1.00
2025-02-09$18,315,892.49$10,099,275.83$1.00
2025-02-10$18,455,210.67$17,705,012.77$1.00
2025-02-11$18,104,478.80$14,176,185.92$1.00
2025-02-12$18,015,893.19$15,454,212.76$1.00
2025-02-13$17,930,802.11$20,066,524.18$1.00
2025-02-14$17,487,797.41$16,905,731.71$1.00
2025-02-15$17,411,016.75$15,202,663.88$1.00
2025-02-16$17,387,281.64$9,340,556.01$1.00
2025-02-17$17,341,538.71$9,905,920.61$1.00
2025-02-18$17,317,184.50$21,301,283.98$1.00
2025-02-19$17,344,239.98$19,068,752.52$1.00
2025-02-20$17,111,293.11$15,204,578.36$1.00
2025-02-21$16,981,922.13$18,230,558.64$1.00
2025-02-22$17,035,102.39$24,336,960.21$1.00
2025-02-23$16,920,053.38$10,100,698.00$1.00
2025-02-24$17,028,557.26$13,441,866.09$1.00
2025-02-25$16,779,216.42$20,461,924.09$1.00
2025-02-26$16,692,296.92$20,195,985.32$1.00
2025-02-27$16,756,583.21$14,676,790.83$1.00
2025-02-28$16,760,229.84$12,630,979.93$1.00
2025-03-01$16,844,717.73$19,999,714.24$1.00
2025-03-02$16,934,029.82$11,098,670.70$1.00
2025-03-03$17,063,400.06$16,288,791.21$1.00
2025-03-04$16,876,506.48$14,845,575.64$1.00
2025-03-05$16,941,984.87$15,820,942.26$1.00
2025-03-06$16,916,370.44$15,606,075.14$1.00
2025-03-07$16,819,440.36$11,045,635.18$1.00
2025-03-08$16,872,241.92$16,076,411.45$1.00
2025-03-09$16,833,308.74$13,911,930.88$1.00
2025-03-10$16,925,147.95$13,136,458.35$1.00
2025-03-11$16,615,131.76$11,687,869.07$1.00
2025-03-12$16,468,874.40$15,422,171.10$1.00
2025-03-13$16,473,242.09$13,319,486.12$1.00
2025-03-14$16,356,120.00$9,385,366.96$1.00
2025-03-15$16,372,690.62$9,262,921.44$1.00
2025-03-16$16,438,508.69$6,239,768.23$1.00
2025-03-17$16,279,278.16$8,823,885.51$1.00
2025-03-18$16,270,378.56$11,505,073.93$1.00
2025-03-19$16,211,384.49$11,478,912.01$1.00
2025-03-20$16,086,910.40$15,929,893.55$1.00
2025-03-21$16,026,359.94$11,933,667.71$1.00
2025-03-22$16,150,791.34$9,652,556.91$1.00
2025-03-23$16,132,454.01$8,087,687.52$1.00
2025-03-24$16,142,221.61$9,434,607.58$1.00
2025-03-25$16,064,712.13$8,675,094.19$1.00
2025-03-26$16,059,175.12$7,868,486.39$1.00
2025-03-27$15,964,733.98$7,916,256.18$1.00
2025-03-28$15,993,105.45$8,408,519.74$1.00
2025-03-29$15,874,353.41$8,383,920.84$1.00
2025-03-30$15,895,317.93$5,508,505.79$1.00
2025-03-31$15,920,468.43$4,531,559.06$1.00
2025-04-01$15,935,397.20$8,171,156.93$1.00
2025-04-02$16,022,664.82$8,552,803.71$1.00
2025-04-03$15,995,052.32$9,593,050.14$1.00
2025-04-04$16,033,687.82$8,618,522.40$1.00
2025-04-05$16,030,099.83$2,030,100.72$1.00
2025-04-06$16,023,988.63$3,437,204.59$1.00
2025-04-07$15,994,080.22$6,608,224.18$1.00
2025-04-08$16,015,376.73$17,442,707.14$1.00
2025-04-09$16,063,688.74$10,595,003.40$1.00
2025-04-10$16,077,027.68$13,069,919.13$1.00
2025-04-11$15,038,830.39$7,861,336.11$1.00
2025-04-12$15,043,179.76$7,557,444.98$1.00
2025-04-13$14,846,202.95$9,217,082.87$1.00
2025-04-14$14,853,545.50$7,999,006.50$1.00
2025-04-15$14,681,428.13$7,685,802.41$1.00
2025-04-16$14,700,952.25$6,517,634.35$1.00
2025-04-17$14,682,719.83$8,374,891.77$1.00
2025-04-18$14,860,002.78$6,202,074.28$1.00
2025-04-19$14,848,200.51$3,979,850.80$1.00
2025-04-20$14,859,618.41$3,694,136.40$1.00
2025-04-21$14,850,690.10$4,143,071.97$1.00
2025-04-22$14,847,189.48$7,367,467.36$1.00
2025-04-23$14,844,091.61$10,870,704.07$1.00
2025-04-24$14,670,450.74$10,416,380.48$1.00
2025-04-25$14,238,701.25$9,027,247.31$1.00
2025-04-26$14,261,804.49$3,522,992.35$1.00
2025-04-27$14,050,714.53$5,554,407.99$1.00
2025-04-28$14,057,076.53$3,216,464.23$1.00
2025-04-29$14,060,498.44$8,678,223.57$1.00
2025-04-30$14,046,834.85$7,577,997.88$1.00
2025-05-01$14,064,217.89$7,813,991.59$1.00
2025-05-02$13,910,156.37$4,050,662.13$1.00
2025-05-03$13,917,421.84$5,848,998.41$1.00
2025-05-04$13,916,777.62$4,477,459.62$1.00
2025-05-05$13,910,890.87$4,453,416.22$1.00
2025-05-06$13,912,845.46$2,834,522.31$1.00
2025-05-07$13,922,356.02$8,638,198.98$1.00
2025-05-08$13,545,796.42$10,826,824.97$1.00
2025-05-09$13,415,050.78$9,720,440.73$1.00
2025-05-10$13,232,644.18$11,209,482.13$1.00
2025-05-11$13,334,196.22$8,906,571.82$1.00
2025-05-12$14,153,340.01$10,522,299.51$1.00
2025-05-13$14,237,820.53$9,345,099.59$1.00
2025-05-14$14,305,743.05$1,302,944.21$1.00
2025-05-15$14,413,922.25$5,482,214.74$1.00
2025-05-16$14,359,996.89$11,708,521.38$1.00
2025-05-17$14,605,523.86$7,907,227.55$1.01
2025-05-18$14,510,584.35$5,462,058.74$1.00
2025-05-19$14,414,593.41$4,946,683.73$1.00
2025-05-20$14,201,724.54$11,480,719.60$1.00
2025-05-21$14,220,770.94$4,666,597.84$1.00
2025-05-22$14,227,684.24$9,796,840.92$1.00
2025-05-23$14,331,157.77$9,642,780.60$1.00
2025-05-24$14,164,255.96$11,090,638.06$1.00
2025-05-25$14,165,393.18$4,685,909.88$1.00
2025-05-26$14,133,073.29$3,238,641.63$1.00
2025-05-27$13,982,102.71$5,967,290.30$1.00
2025-05-28$13,961,244.80$7,184,786.62$1.00
2025-05-29$14,069,767.95$6,156,091.07$1.00
2025-05-30$14,128,825.57$7,933,773.69$1.00
2025-05-31$14,092,198.66$5,491,332.70$1.00
2025-06-01$14,159,685.71$4,017,302.04$1.00
2025-06-02$14,189,859.85$3,558,232.50$1.00
2025-06-03$14,182,678.96$4,016,177.92$1.00
2025-06-04$14,171,353.17$5,502,777.63$1.00
2025-06-05$13,810,942.57$6,141,344.40$1.00
2025-06-06$13,711,191.12$3,434,922.78$1.00
2025-06-07$13,665,142.03$5,729,468.29$1.00
2025-06-08$13,513,034.37$1,713,486.00$1.00
2025-06-09$13,492,875.55$4,482,148.09$1.00
2025-06-10$13,579,349.83$8,098,281.63$1.00
2025-06-11$13,350,171.55$9,840,264.29$1.00
2025-06-12$13,196,124.62$6,347,323.04$1.00
2025-06-13$13,177,216.14$7,196,994.73$1.00
2025-06-14$13,170,134.58$7,120,964.67$1.00
2025-06-15$13,029,759.96$3,132,554.55$1.00
2025-06-16$13,009,794.88$3,399,050.09$1.00
2025-06-17$13,077,041.80$6,170,803.06$1.00
2025-06-18$12,687,289.44$7,790,013.08$1.00
2025-06-19$12,686,442.33$3,588,198.97$1.00
2025-06-20$12,586,678.45$4,071,432.45$1.00
2025-06-21$12,589,211.76$5,012,449.39$1.00
2025-06-22$12,519,829.92$3,930,110.98$0.99
2025-06-23$12,570,676.55$6,004,557.25$1.00
2025-06-24$12,644,541.70$6,745,988.26$1.00
2025-06-25$12,662,729.05$4,982,016.67$1.00
2025-06-26$12,654,669.81$3,383,341.20$1.00
2025-06-27$12,477,013.73$1,695,630.91$1.00
2025-06-28$12,473,248.74$2,577,986.86$1.00
2025-06-29$12,464,025.06$2,333,841.11$1.00
2025-06-30$12,483,184.26$3,273,758.46$1.00
2025-07-01$12,317,370.36$5,676,236.31$1.00
2025-07-02$12,374,132.53$4,448,785.19$1.00
2025-07-03$11,671,807.72$6,635,431.11$1.00
2025-07-04$11,689,311.39$5,784,644.40$1.00
2025-07-05$11,689,943.25$4,093,487.26$1.00
2025-07-06$11,688,939.79$998,244.53$1.00
2025-07-06$11,696,971.87$2,295,253.48$1.00
easy way to earn bitcoin

Bridged USDC (Base) Markets

Compare live prices of Bridged USDC (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Balancer V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$1,244,984
Maverick Protocol V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$996,408
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$667,579
SwapBased V30X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$678,444
Aerodrome SlipStream0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$286,586
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.00$102,959
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$98,728
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$82,287
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$78,941
PancakeSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$64,795
Maverick Protocol V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$29,897
Aerodrome SlipStream0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$28,867
BaseSwap V30X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$33,123
SushiSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$24,166
DackieSwap V30XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$21,455
PancakeSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$14,453
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$14,055
Uniswap V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X0000000000000000000000000000000000000000 $1.000$10,633
Uniswap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$9,187
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$8,478
Aerodrome (Base)0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$5,023
Uniswap V3 (Base)0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$2,971
BaseSwap0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$2,548
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.00$3,141
SushiSwap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$1,636
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$285
Equalizer (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$138
Alien Base V30X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$58,150
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$11,478
SushiSwap V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$8,062
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$1,357
SwapBased0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$1,025
Aerodrome (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$162
SushiSwap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.000$408
Uniswap V3 (Base)0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$241
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$339
Aerodrome (Base)0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$358
Aerodrome (Base)0XBF1AEA8670D2528E08334083616DD9C5F3B087AE/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$92
Synthswap0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$160
Alien Base V30X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$249
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF $1.00$68
Alien Base V30X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$131
Uniswap V2 (Base)0X686015EBF044A1B8A4BE750346BE00293A996071/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.999$14
BaseSwap0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$5
Aerodrome (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$61
Sushiswap V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$82
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$54
DackieSwap V30XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.000$55
BaseSwap0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$33
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$29
Uniswap V3 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $0.999$13
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 $1.00$15
BaseSwap0X4A3A6DD60A34BB2ABA60D73B4C88315E9CEB6A3D/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$1
Alien Base0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$1
BaseSwap0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$1
Solidly V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$68,777
Uniswap V4 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$5,488
Balancer V2 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$2,562
Balancer V2 (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 $1.00$1,428
Balancer V2 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$98
DerpDEX (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$51
Maverick Protocol V1 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$990,410
Maverick Protocol V1 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$190,479
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$175,696
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$29,785
Maverick Protocol V1 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$4,828
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$536
Aerodrome (Base)0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$34,782
Alien Base0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$20,070
Alien Base0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.998$7,987
DackieSwap V30XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 $1.00$95
Alien Base0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$2
Infusion0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$7
SwapBased0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$1
Aerodrome (Base)0X22A2488FE295047BA13BD8CCCDBC8361DBD8CF7C/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.997$11
Aerodrome (Base)0X4621B7A9C75199271F773EBD9A499DBD165C3191/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.000$109
Soswap0X3421CC14F0E3822CF3B73C3A4BEC2A1023B8D9CF/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.00$4

About Bridged USDC (Base)

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,783.00
1.86%
ETH
$3,524.96
5.15%
XRP
$2.98
1.29%
USDT
$1.000
0.03%
BNB
$764.00
2.75%
SOL
$164.52
4.35%
USDC
$1.000
0.01%
STETH
$3,518.86
5.12%
TRX
$0.327
0.19%
DOGE
$0.202
3.87%
ADA
$0.723
2.23%
WBTC
$113,677.00
1.98%
WSTETH
$4,257.66
5.26%
HYPE
$38.02
8.22%
SUI
$3.51
3.25%
XLM
$0.387
3.07%
WBETH
$3,789.27
4.98%
LINK
$16.21
4.48%
BCH
$541.05
5.08%
HBAR
$0.241
5.22%
WEETH
$3,770.24
5.35%
AVAX
$21.71
3.57%
TON
$3.64
4.77%
USDE
$1.00
0.02%
LEO
$8.96
0.33%