Bridged USDC (Base) current market price is $1.00 with a 24 hour trading volume of $6,414.43K. The total available supply of Bridged USDC (Base) is 9.24M USDBC. It has secured Rank 1647 in the cryptocurrency market with a marketcap of $9.25M. The USDBC price is 0.41% up in the last one hour.
The high price of the Bridged USDC (Base) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1647
$1.00
$9.25M 0.04%
$9.25M
$6,414.43K
9.24M USDBC
9.24M USDBC
(Not Available)
$1.01
$0.990
$1.64 39.08%
07 Oct 2023
$0.00084344 118493.8%
17 Oct 2023
Want to convert more cryptocurrencies?
0.41%
0.04%
0.11%
0.03%
0.09%
0%
0.62%
0.05%
Historical data of Bridged USDC (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $27,973,517.09 | $23,649,818.60 | $1.00 |
| 2024-11-03 | $27,974,510.42 | $13,204,591.05 | $1.00 |
| 2024-11-04 | $27,974,957.17 | $17,490,008.05 | $1.00 |
| 2024-11-05 | $28,031,136.05 | $17,013,118.38 | $1.00 |
| 2024-11-06 | $28,064,818.32 | $17,749,817.01 | $1.00 |
| 2024-11-07 | $28,481,816.46 | $43,155,160.71 | $1.00 |
| 2024-11-08 | $28,924,681.26 | $29,791,963.20 | $1.00 |
| 2024-11-09 | $28,904,103.56 | $21,059,044.94 | $1.00 |
| 2024-11-10 | $29,030,948.34 | $18,885,918.75 | $1.00 |
| 2024-11-11 | $29,131,868.27 | $30,160,119.03 | $1.00 |
| 2024-11-12 | $29,135,991.79 | $36,794,327.03 | $1.00 |
| 2024-11-13 | $29,066,082.38 | $49,265,456.31 | $1.00 |
| 2024-11-14 | $29,044,706.82 | $42,791,664.75 | $1.00 |
| 2024-11-15 | $28,849,593.37 | $35,536,098.97 | $1.00 |
| 2024-11-16 | $28,737,843.18 | $33,089,505.58 | $1.00 |
| 2024-11-17 | $27,800,319.49 | $27,954,625.10 | $1.00 |
| 2024-11-18 | $27,477,658.11 | $26,378,914.72 | $1.00 |
| 2024-11-19 | $26,912,641.77 | $30,345,495.53 | $1.00 |
| 2024-11-20 | $25,814,344.07 | $24,640,303.23 | $1.00 |
| 2024-11-21 | $25,477,938.38 | $25,352,847.74 | $1.00 |
| 2024-11-22 | $24,715,575.28 | $34,660,529.94 | $1.00 |
| 2024-11-23 | $24,551,681.87 | $31,304,271.23 | $1.00 |
| 2024-11-24 | $24,368,872.19 | $26,203,593.71 | $1.00 |
| 2024-11-25 | $24,281,048.16 | $23,190,483.40 | $1.00 |
| 2024-11-26 | $24,130,686.40 | $44,954,294.86 | $1.00 |
| 2024-11-27 | $23,839,856.40 | $31,927,712.83 | $1.00 |
| 2024-11-28 | $23,594,462.94 | $36,718,102.37 | $1.00 |
| 2024-11-29 | $23,187,449.68 | $34,048,241.87 | $1.00 |
| 2024-11-30 | $23,146,881.61 | $29,152,590.40 | $1.00 |
| 2024-12-01 | $23,033,508.96 | $27,532,685.35 | $1.00 |
| 2024-12-02 | $23,160,744.22 | $26,081,863.20 | $1.00 |
| 2024-12-03 | $23,246,495.25 | $39,665,413.80 | $1.00 |
| 2024-12-04 | $22,606,098.10 | $29,475,971.38 | $1.00 |
| 2024-12-05 | $22,408,431.50 | $45,523,502.77 | $1.00 |
| 2024-12-06 | $22,462,794.01 | $43,734,912.40 | $1.00 |
| 2024-12-07 | $22,291,418.62 | $35,261,970.18 | $1.00 |
| 2024-12-08 | $22,371,022.87 | $18,308,027.00 | $1.00 |
| 2024-12-09 | $22,549,926.07 | $8,071,075.81 | $1.00 |
| 2024-12-10 | $22,304,595.18 | $40,509,354.00 | $1.00 |
| 2024-12-11 | $22,398,159.01 | $37,207,472.23 | $1.00 |
| 2024-12-12 | $22,508,843.67 | $28,152,148.08 | $1.00 |
| 2024-12-13 | $22,532,304.61 | $34,765,612.07 | $1.00 |
| 2024-12-14 | $22,411,660.34 | $25,971,391.82 | $1.00 |
| 2024-12-15 | $22,470,368.72 | $21,590,230.43 | $1.00 |
| 2024-12-16 | $22,305,145.15 | $20,998,227.43 | $1.00 |
| 2024-12-17 | $22,484,978.93 | $36,039,790.91 | $1.00 |
| 2024-12-18 | $21,560,719.42 | $33,295,226.31 | $1.00 |
| 2024-12-19 | $21,468,955.77 | $34,957,618.61 | $1.00 |
| 2024-12-20 | $20,999,342.89 | $39,025,320.56 | $1.00 |
| 2024-12-21 | $20,977,318.96 | $32,677,591.08 | $1.00 |
| 2024-12-22 | $21,022,960.75 | $19,661,208.99 | $1.00 |
| 2024-12-23 | $20,981,666.83 | $17,203,354.44 | $1.00 |
| 2024-12-24 | $21,028,693.75 | $28,032,684.94 | $1.00 |
| 2024-12-25 | $21,068,129.13 | $16,258,537.64 | $1.00 |
| 2024-12-26 | $20,544,929.90 | $13,037,158.20 | $1.00 |
| 2024-12-27 | $20,617,612.46 | $23,005,102.33 | $1.00 |
| 2024-12-28 | $20,621,335.30 | $10,129,634.11 | $1.00 |
| 2024-12-29 | $20,638,608.75 | $14,043,431.25 | $1.00 |
| 2024-12-30 | $20,267,752.46 | $8,632,054.24 | $1.00 |
| 2024-12-31 | $20,050,104.74 | $23,876,284.72 | $1.00 |
| 2025-01-01 | $19,119,914.11 | $19,328,762.04 | $1.00 |
| 2025-01-02 | $19,091,726.27 | $15,802,859.20 | $1.00 |
| 2025-01-03 | $18,705,397.31 | $28,087,135.23 | $1.00 |
| 2025-01-04 | $18,690,854.55 | $18,178,338.65 | $1.00 |
| 2025-01-05 | $18,497,007.84 | $14,402,177.19 | $1.00 |
| 2025-01-06 | $18,496,697.39 | $11,898,750.64 | $1.00 |
| 2025-01-07 | $18,343,520.06 | $12,570,016.05 | $1.00 |
| 2025-01-08 | $18,399,866.23 | $28,821,843.58 | $1.00 |
| 2025-01-09 | $18,570,626.65 | $26,507,986.71 | $1.00 |
| 2025-01-10 | $22,753,457.67 | $28,680,071.90 | $1.00 |
| 2025-01-11 | $22,563,062.93 | $24,416,555.92 | $1.00 |
| 2025-01-12 | $22,572,763.43 | $22,068,462.64 | $1.00 |
| 2025-01-13 | $22,617,772.86 | $5,842,927.67 | $1.00 |
| 2025-01-14 | $22,832,571.37 | $25,569,715.96 | $1.00 |
| 2025-01-15 | $21,960,346.89 | $21,920,169.55 | $1.00 |
| 2025-01-16 | $21,676,367.51 | $24,719,614.27 | $1.00 |
| 2025-01-17 | $21,433,841.70 | $27,847,047.19 | $1.00 |
| 2025-01-18 | $20,916,417.91 | $29,618,511.79 | $1.00 |
| 2025-01-19 | $20,913,571.69 | $27,982,966.89 | $1.00 |
| 2025-01-20 | $20,954,390.78 | $43,490,040.99 | $1.01 |
| 2025-01-21 | $20,109,513.17 | $43,267,981.43 | $0.99 |
| 2025-01-22 | $20,069,949.81 | $24,654,921.08 | $1.00 |
| 2025-01-23 | $19,777,467.35 | $20,215,403.72 | $1.00 |
| 2025-01-24 | $19,170,504.30 | $28,591,682.71 | $1.00 |
| 2025-01-25 | $19,073,590.58 | $25,565,596.26 | $1.00 |
| 2025-01-26 | $19,128,327.30 | $14,261,472.07 | $1.00 |
| 2025-01-27 | $19,103,501.60 | $14,236,119.87 | $1.00 |
| 2025-01-28 | $19,146,800.77 | $34,645,426.80 | $1.00 |
| 2025-01-29 | $19,153,260.29 | $23,865,540.39 | $1.00 |
| 2025-01-30 | $19,148,413.54 | $18,943,016.68 | $1.00 |
| 2025-01-31 | $19,127,612.22 | $15,409,495.59 | $1.00 |
| 2025-02-01 | $19,100,067.65 | $26,358,048.42 | $1.00 |
| 2025-02-02 | $21,858,817.27 | $19,900,845.44 | $1.01 |
| 2025-02-03 | $21,817,317.98 | $23,785,410.45 | $1.00 |
| 2025-02-04 | $20,043,787.37 | $52,010,735.39 | $1.00 |
| 2025-02-05 | $19,404,795.58 | $27,766,195.20 | $1.00 |
| 2025-02-06 | $18,684,563.62 | $19,170,698.13 | $1.00 |
| 2025-02-07 | $18,365,493.93 | $17,280,726.29 | $1.00 |
| 2025-02-08 | $18,003,107.52 | $16,159,162.05 | $1.00 |
| 2025-02-09 | $18,315,892.49 | $10,099,275.83 | $1.00 |
| 2025-02-10 | $18,455,210.67 | $17,705,012.77 | $1.00 |
| 2025-02-11 | $18,104,478.80 | $14,176,185.92 | $1.00 |
| 2025-02-12 | $18,015,893.19 | $15,454,212.76 | $1.00 |
| 2025-02-13 | $17,930,802.11 | $20,066,524.18 | $1.00 |
| 2025-02-14 | $17,487,797.41 | $16,905,731.71 | $1.00 |
| 2025-02-15 | $17,411,016.75 | $15,202,663.88 | $1.00 |
| 2025-02-16 | $17,387,281.64 | $9,340,556.01 | $1.00 |
| 2025-02-17 | $17,341,538.71 | $9,905,920.61 | $1.00 |
| 2025-02-18 | $17,317,184.50 | $21,301,283.98 | $1.00 |
| 2025-02-19 | $17,344,239.98 | $19,068,752.52 | $1.00 |
| 2025-02-20 | $17,111,293.11 | $15,204,578.36 | $1.00 |
| 2025-02-21 | $16,981,922.13 | $18,230,558.64 | $1.00 |
| 2025-02-22 | $17,035,102.39 | $24,336,960.21 | $1.00 |
| 2025-02-23 | $16,920,053.38 | $10,100,698.00 | $1.00 |
| 2025-02-24 | $17,028,557.26 | $13,441,866.09 | $1.00 |
| 2025-02-25 | $16,779,216.42 | $20,461,924.09 | $1.00 |
| 2025-02-26 | $16,692,296.92 | $20,195,985.32 | $1.00 |
| 2025-02-27 | $16,756,583.21 | $14,676,790.83 | $1.00 |
| 2025-02-28 | $16,760,229.84 | $12,630,979.93 | $1.00 |
| 2025-03-01 | $16,844,717.73 | $19,999,714.24 | $1.00 |
| 2025-03-02 | $16,934,029.82 | $11,098,670.70 | $1.00 |
| 2025-03-03 | $17,063,400.06 | $16,288,791.21 | $1.00 |
| 2025-03-04 | $16,876,506.48 | $14,845,575.64 | $1.00 |
| 2025-03-05 | $16,941,984.87 | $15,820,942.26 | $1.00 |
| 2025-03-06 | $16,916,370.44 | $15,606,075.14 | $1.00 |
| 2025-03-07 | $16,819,440.36 | $11,045,635.18 | $1.00 |
| 2025-03-08 | $16,872,241.92 | $16,076,411.45 | $1.00 |
| 2025-03-09 | $16,833,308.74 | $13,911,930.88 | $1.00 |
| 2025-03-10 | $16,925,147.95 | $13,136,458.35 | $1.00 |
| 2025-03-11 | $16,615,131.76 | $11,687,869.07 | $1.00 |
| 2025-03-12 | $16,468,874.40 | $15,422,171.10 | $1.00 |
| 2025-03-13 | $16,473,242.09 | $13,319,486.12 | $1.00 |
| 2025-03-14 | $16,356,120.00 | $9,385,366.96 | $1.00 |
| 2025-03-15 | $16,372,690.62 | $9,262,921.44 | $1.00 |
| 2025-03-16 | $16,438,508.69 | $6,239,768.23 | $1.00 |
| 2025-03-17 | $16,279,278.16 | $8,823,885.51 | $1.00 |
| 2025-03-18 | $16,270,378.56 | $11,505,073.93 | $1.00 |
| 2025-03-19 | $16,211,384.49 | $11,478,912.01 | $1.00 |
| 2025-03-20 | $16,086,910.40 | $15,929,893.55 | $1.00 |
| 2025-03-21 | $16,026,359.94 | $11,933,667.71 | $1.00 |
| 2025-03-22 | $16,150,791.34 | $9,652,556.91 | $1.00 |
| 2025-03-23 | $16,132,454.01 | $8,087,687.52 | $1.00 |
| 2025-03-24 | $16,142,221.61 | $9,434,607.58 | $1.00 |
| 2025-03-25 | $16,064,712.13 | $8,675,094.19 | $1.00 |
| 2025-03-26 | $16,059,175.12 | $7,868,486.39 | $1.00 |
| 2025-03-27 | $15,964,733.98 | $7,916,256.18 | $1.00 |
| 2025-03-28 | $15,993,105.45 | $8,408,519.74 | $1.00 |
| 2025-03-29 | $15,874,353.41 | $8,383,920.84 | $1.00 |
| 2025-03-30 | $15,895,317.93 | $5,508,505.79 | $1.00 |
| 2025-03-31 | $15,920,468.43 | $4,531,559.06 | $1.00 |
| 2025-04-01 | $15,935,397.20 | $8,171,156.93 | $1.00 |
| 2025-04-02 | $16,022,664.82 | $8,552,803.71 | $1.00 |
| 2025-04-03 | $15,995,052.32 | $9,593,050.14 | $1.00 |
| 2025-04-04 | $16,033,687.82 | $8,618,522.40 | $1.00 |
| 2025-04-05 | $16,030,099.83 | $2,030,100.72 | $1.00 |
| 2025-04-06 | $16,023,988.63 | $3,437,204.59 | $1.00 |
| 2025-04-07 | $15,994,080.22 | $6,608,224.18 | $1.00 |
| 2025-04-08 | $16,015,376.73 | $17,442,707.14 | $1.00 |
| 2025-04-09 | $16,063,688.74 | $10,595,003.40 | $1.00 |
| 2025-04-10 | $16,077,027.68 | $13,069,919.13 | $1.00 |
| 2025-04-11 | $15,038,830.39 | $7,861,336.11 | $1.00 |
| 2025-04-12 | $15,043,179.76 | $7,557,444.98 | $1.00 |
| 2025-04-13 | $14,846,202.95 | $9,217,082.87 | $1.00 |
| 2025-04-14 | $14,853,545.50 | $7,999,006.50 | $1.00 |
| 2025-04-15 | $14,681,428.13 | $7,685,802.41 | $1.00 |
| 2025-04-16 | $14,700,952.25 | $6,517,634.35 | $1.00 |
| 2025-04-17 | $14,682,719.83 | $8,374,891.77 | $1.00 |
| 2025-04-18 | $14,860,002.78 | $6,202,074.28 | $1.00 |
| 2025-04-19 | $14,848,200.51 | $3,979,850.80 | $1.00 |
| 2025-04-20 | $14,859,618.41 | $3,694,136.40 | $1.00 |
| 2025-04-21 | $14,850,690.10 | $4,143,071.97 | $1.00 |
| 2025-04-22 | $14,847,189.48 | $7,367,467.36 | $1.00 |
| 2025-04-23 | $14,844,091.61 | $10,870,704.07 | $1.00 |
| 2025-04-24 | $14,670,450.74 | $10,416,380.48 | $1.00 |
| 2025-04-25 | $14,238,701.25 | $9,027,247.31 | $1.00 |
| 2025-04-26 | $14,261,804.49 | $3,522,992.35 | $1.00 |
| 2025-04-27 | $14,050,714.53 | $5,554,407.99 | $1.00 |
| 2025-04-28 | $14,057,076.53 | $3,216,464.23 | $1.00 |
| 2025-04-29 | $14,060,498.44 | $8,678,223.57 | $1.00 |
| 2025-04-30 | $14,046,834.85 | $7,577,997.88 | $1.00 |
| 2025-05-01 | $14,064,217.89 | $7,813,991.59 | $1.00 |
| 2025-05-02 | $13,910,156.37 | $4,050,662.13 | $1.00 |
| 2025-05-03 | $13,917,421.84 | $5,848,998.41 | $1.00 |
| 2025-05-04 | $13,916,777.62 | $4,477,459.62 | $1.00 |
| 2025-05-05 | $13,910,890.87 | $4,453,416.22 | $1.00 |
| 2025-05-06 | $13,912,845.46 | $2,834,522.31 | $1.00 |
| 2025-05-07 | $13,922,356.02 | $8,638,198.98 | $1.00 |
| 2025-05-08 | $13,545,796.42 | $10,826,824.97 | $1.00 |
| 2025-05-09 | $13,415,050.78 | $9,720,440.73 | $1.00 |
| 2025-05-10 | $13,232,644.18 | $11,209,482.13 | $1.00 |
| 2025-05-11 | $13,334,196.22 | $8,906,571.82 | $1.00 |
| 2025-05-12 | $14,153,340.01 | $10,522,299.51 | $1.00 |
| 2025-05-13 | $14,237,820.53 | $9,345,099.59 | $1.00 |
| 2025-05-14 | $14,305,743.05 | $1,302,944.21 | $1.00 |
| 2025-05-15 | $14,413,922.25 | $5,482,214.74 | $1.00 |
| 2025-05-16 | $14,359,996.89 | $11,708,521.38 | $1.00 |
| 2025-05-17 | $14,605,523.86 | $7,907,227.55 | $1.01 |
| 2025-05-18 | $14,510,584.35 | $5,462,058.74 | $1.00 |
| 2025-05-19 | $14,414,593.41 | $4,946,683.73 | $1.00 |
| 2025-05-20 | $14,201,724.54 | $11,480,719.60 | $1.00 |
| 2025-05-21 | $14,220,770.94 | $4,666,597.84 | $1.00 |
| 2025-05-22 | $14,227,684.24 | $9,796,840.92 | $1.00 |
| 2025-05-23 | $14,331,157.77 | $9,642,780.60 | $1.00 |
| 2025-05-24 | $14,164,255.96 | $11,090,638.06 | $1.00 |
| 2025-05-25 | $14,165,393.18 | $4,685,909.88 | $1.00 |
| 2025-05-26 | $14,133,073.29 | $3,238,641.63 | $1.00 |
| 2025-05-27 | $13,982,102.71 | $5,967,290.30 | $1.00 |
| 2025-05-28 | $13,961,244.80 | $7,184,786.62 | $1.00 |
| 2025-05-29 | $14,069,767.95 | $6,156,091.07 | $1.00 |
| 2025-05-30 | $14,128,825.57 | $7,933,773.69 | $1.00 |
| 2025-05-31 | $14,092,198.66 | $5,491,332.70 | $1.00 |
| 2025-06-01 | $14,159,685.71 | $4,017,302.04 | $1.00 |
| 2025-06-02 | $14,189,859.85 | $3,558,232.50 | $1.00 |
| 2025-06-03 | $14,182,678.96 | $4,016,177.92 | $1.00 |
| 2025-06-04 | $14,171,353.17 | $5,502,777.63 | $1.00 |
| 2025-06-05 | $13,810,942.57 | $6,141,344.40 | $1.00 |
| 2025-06-06 | $13,711,191.12 | $3,434,922.78 | $1.00 |
| 2025-06-07 | $13,665,142.03 | $5,729,468.29 | $1.00 |
| 2025-06-08 | $13,513,034.37 | $1,713,486.00 | $1.00 |
| 2025-06-09 | $13,492,875.55 | $4,482,148.09 | $1.00 |
| 2025-06-10 | $13,579,349.83 | $8,098,281.63 | $1.00 |
| 2025-06-11 | $13,350,171.55 | $9,840,264.29 | $1.00 |
| 2025-06-12 | $13,196,124.62 | $6,347,323.04 | $1.00 |
| 2025-06-13 | $13,177,216.14 | $7,196,994.73 | $1.00 |
| 2025-06-14 | $13,170,134.58 | $7,120,964.67 | $1.00 |
| 2025-06-15 | $13,029,759.96 | $3,132,554.55 | $1.00 |
| 2025-06-16 | $13,009,794.88 | $3,399,050.09 | $1.00 |
| 2025-06-17 | $13,077,041.80 | $6,170,803.06 | $1.00 |
| 2025-06-18 | $12,687,289.44 | $7,790,013.08 | $1.00 |
| 2025-06-19 | $12,686,442.33 | $3,588,198.97 | $1.00 |
| 2025-06-20 | $12,586,678.45 | $4,071,432.45 | $1.00 |
| 2025-06-21 | $12,589,211.76 | $5,012,449.39 | $1.00 |
| 2025-06-22 | $12,519,829.92 | $3,930,110.98 | $0.99 |
| 2025-06-23 | $12,570,676.55 | $6,004,557.25 | $1.00 |
| 2025-06-24 | $12,644,541.70 | $6,745,988.26 | $1.00 |
| 2025-06-25 | $12,662,729.05 | $4,982,016.67 | $1.00 |
| 2025-06-26 | $12,654,669.81 | $3,383,341.20 | $1.00 |
| 2025-06-27 | $12,477,013.73 | $1,695,630.91 | $1.00 |
| 2025-06-28 | $12,473,248.74 | $2,577,986.86 | $1.00 |
| 2025-06-29 | $12,464,025.06 | $2,333,841.11 | $1.00 |
| 2025-06-30 | $12,483,184.26 | $3,273,758.46 | $1.00 |
| 2025-07-01 | $12,317,370.36 | $5,676,236.31 | $1.00 |
| 2025-07-02 | $12,374,132.53 | $4,448,785.19 | $1.00 |
| 2025-07-03 | $11,671,807.72 | $6,635,431.11 | $1.00 |
| 2025-07-04 | $11,689,311.39 | $5,784,644.40 | $1.00 |
| 2025-07-05 | $11,689,943.25 | $4,093,487.26 | $1.00 |
| 2025-07-06 | $11,688,939.79 | $998,244.53 | $1.00 |
| 2025-07-07 | $11,512,968.99 | $2,479,999.47 | $1.00 |
| 2025-07-08 | $11,515,248.74 | $2,895,036.00 | $1.00 |
| 2025-07-09 | $11,521,710.03 | $3,661,475.72 | $1.00 |
| 2025-07-10 | $11,523,355.05 | $4,756,921.22 | $1.00 |
| 2025-07-11 | $11,501,503.61 | $5,622,203.05 | $1.00 |
| 2025-07-12 | $11,514,868.10 | $4,611,183.39 | $1.00 |
| 2025-07-13 | $11,360,639.57 | $2,679,446.00 | $1.00 |
| 2025-07-14 | $11,339,501.92 | $2,581,236.81 | $1.00 |
| 2025-07-15 | $11,357,042.50 | $3,696,135.73 | $1.00 |
| 2025-07-16 | $11,353,230.42 | $4,479,611.56 | $1.00 |
| 2025-07-17 | $11,263,104.20 | $5,837,715.86 | $1.00 |
| 2025-07-18 | $11,259,586.02 | $6,090,391.32 | $1.00 |
| 2025-07-19 | $11,110,816.79 | $5,906,075.16 | $1.00 |
| 2025-07-20 | $11,115,258.92 | $4,582,507.55 | $1.00 |
| 2025-07-21 | $11,172,004.84 | $4,173,049.20 | $1.00 |
| 2025-07-22 | $11,169,092.01 | $4,638,187.46 | $1.00 |
| 2025-07-23 | $10,999,929.08 | $5,259,453.33 | $1.00 |
| 2025-07-24 | $11,010,017.75 | $4,506,452.13 | $1.00 |
| 2025-07-25 | $11,067,379.19 | $6,377,253.06 | $1.00 |
| 2025-07-26 | $11,056,655.10 | $5,831,433.56 | $1.00 |
| 2025-07-27 | $11,198,764.68 | $1,540,807.21 | $1.00 |
| 2025-07-28 | $11,144,350.20 | $4,019,040.37 | $1.00 |
| 2025-07-29 | $11,149,789.82 | $5,426,163.07 | $1.00 |
| 2025-07-30 | $11,217,840.87 | $4,923,895.37 | $1.00 |
| 2025-07-31 | $11,211,793.80 | $4,301,250.77 | $1.00 |
| 2025-08-01 | $11,319,859.09 | $5,296,761.54 | $1.00 |
| 2025-08-02 | $11,314,071.59 | $6,204,535.45 | $1.00 |
| 2025-08-03 | $11,334,092.84 | $4,979,754.82 | $1.00 |
| 2025-08-04 | $11,178,977.12 | $2,946,392.39 | $1.00 |
| 2025-08-05 | $11,241,911.14 | $4,570,032.03 | $1.00 |
| 2025-08-06 | $11,241,812.20 | $4,426,882.43 | $1.00 |
| 2025-08-07 | $11,237,239.52 | $4,531,523.12 | $1.00 |
| 2025-08-08 | $11,233,564.36 | $3,606,495.79 | $1.00 |
| 2025-08-09 | $11,230,768.79 | $5,102,664.04 | $1.00 |
| 2025-08-10 | $11,322,566.55 | $3,103,224.88 | $1.00 |
| 2025-08-11 | $11,316,848.27 | $4,313,669.60 | $1.00 |
| 2025-08-12 | $11,214,394.74 | $5,434,257.27 | $1.00 |
| 2025-08-13 | $11,237,025.61 | $5,414,071.08 | $1.00 |
| 2025-08-14 | $11,288,640.77 | $11,262,977.75 | $1.00 |
| 2025-08-15 | $11,281,753.35 | $11,882,104.75 | $1.00 |
| 2025-08-16 | $11,288,977.07 | $7,452,281.20 | $1.00 |
| 2025-08-17 | $11,295,840.65 | $4,276,695.32 | $1.00 |
| 2025-08-18 | $11,288,126.96 | $3,273,014.91 | $1.00 |
| 2025-08-19 | $11,302,553.06 | $7,268,142.01 | $1.00 |
| 2025-08-20 | $11,287,647.00 | $11,025,891.66 | $1.00 |
| 2025-08-21 | $11,126,007.93 | $11,671,301.77 | $1.00 |
| 2025-08-22 | $11,192,414.64 | $4,692,806.47 | $1.00 |
| 2025-08-23 | $11,081,176.53 | $7,118,358.70 | $1.00 |
| 2025-08-24 | $11,070,258.97 | $4,385,281.19 | $1.00 |
| 2025-08-25 | $11,071,727.25 | $6,095,332.16 | $1.00 |
| 2025-08-26 | $11,066,787.09 | $6,068,075.77 | $1.00 |
| 2025-08-27 | $11,070,909.77 | $6,749,786.38 | $1.00 |
| 2025-08-28 | $11,142,074.31 | $6,804,161.54 | $1.00 |
| 2025-08-29 | $11,126,201.54 | $7,405,056.31 | $1.00 |
| 2025-08-30 | $11,178,978.42 | $9,039,792.86 | $1.00 |
| 2025-08-31 | $11,189,120.48 | $7,725,346.12 | $1.00 |
| 2025-09-01 | $11,179,192.64 | $3,826,424.78 | $1.00 |
| 2025-09-02 | $11,186,738.93 | $5,679,223.12 | $1.00 |
| 2025-09-03 | $10,425,429.00 | $10,855,003.92 | $1.00 |
| 2025-09-04 | $9,792,032.90 | $9,088,693.83 | $1.00 |
| 2025-09-05 | $9,605,005.62 | $7,280,458.43 | $1.00 |
| 2025-09-06 | $9,611,576.23 | $5,918,634.66 | $1.00 |
| 2025-09-07 | $9,631,856.70 | $3,803,030.29 | $1.00 |
| 2025-09-08 | $9,623,636.50 | $2,502,091.92 | $1.00 |
| 2025-09-09 | $9,623,942.61 | $5,340,875.33 | $1.00 |
| 2025-09-10 | $9,695,176.10 | $6,402,189.47 | $1.00 |
| 2025-09-11 | $9,547,393.19 | $6,180,490.59 | $1.00 |
| 2025-09-12 | $9,540,179.74 | $3,296,206.44 | $1.00 |
| 2025-09-13 | $9,607,904.21 | $3,670,795.76 | $1.00 |
| 2025-09-14 | $9,609,611.10 | $3,228,410.53 | $1.00 |
| 2025-09-15 | $9,369,162.43 | $2,473,759.72 | $1.00 |
| 2025-09-16 | $9,421,866.83 | $5,250,152.82 | $1.00 |
| 2025-09-17 | $9,257,644.14 | $5,179,936.16 | $1.00 |
| 2025-09-18 | $9,106,235.43 | $2,721,959.01 | $1.00 |
| 2025-09-19 | $9,181,509.31 | $3,775,237.88 | $1.00 |
| 2025-09-20 | $9,027,592.03 | $3,004,658.76 | $1.00 |
| 2025-09-21 | $9,091,562.89 | $1,824,274.44 | $1.00 |
| 2025-09-22 | $9,092,060.32 | $2,864,701.65 | $1.00 |
| 2025-09-23 | $9,155,068.25 | $4,014,190.75 | $1.00 |
| 2025-09-24 | $9,147,385.96 | $4,014,676.90 | $1.00 |
| 2025-09-25 | $8,941,915.22 | $14,432,381.84 | $1.00 |
| 2025-09-26 | $8,887,754.73 | $72,034,182.48 | $1.00 |
| 2025-09-27 | $8,981,354.68 | $47,975,954.46 | $1.00 |
| 2025-09-28 | $8,977,425.76 | $7,188,795.53 | $1.00 |
| 2025-09-29 | $9,050,234.95 | $4,853,196.90 | $1.00 |
| 2025-09-30 | $9,056,454.38 | $6,840,722.02 | $1.00 |
| 2025-10-01 | $9,051,384.31 | $5,755,449.39 | $1.00 |
| 2025-10-02 | $9,053,040.73 | $5,096,507.57 | $1.00 |
| 2025-10-03 | $9,061,329.83 | $7,544,622.34 | $1.00 |
| 2025-10-04 | $9,051,208.91 | $5,983,106.29 | $1.00 |
| 2025-10-05 | $9,127,369.45 | $5,363,375.83 | $1.00 |
| 2025-10-06 | $9,128,375.55 | $7,100,455.85 | $1.00 |
| 2025-10-07 | $9,130,981.43 | $7,322,018.43 | $1.00 |
| 2025-10-08 | $8,726,075.32 | $8,770,989.91 | $1.00 |
| 2025-10-09 | $8,741,105.88 | $10,259,214.08 | $1.00 |
| 2025-10-10 | $8,743,732.72 | $8,826,531.63 | $1.00 |
| 2025-10-11 | $8,725,978.67 | $13,359,392.90 | $1.00 |
| 2025-10-12 | $8,596,923.89 | $15,041,833.51 | $1.00 |
| 2025-10-13 | $8,684,143.91 | $12,578,663.47 | $1.00 |
| 2025-10-14 | $8,669,593.32 | $11,269,545.03 | $1.00 |
| 2025-10-15 | $8,735,881.21 | $12,479,543.43 | $1.00 |
| 2025-10-16 | $8,740,386.74 | $16,123,077.86 | $1.00 |
| 2025-10-17 | $8,803,549.15 | $12,278,793.28 | $1.00 |
| 2025-10-18 | $8,801,607.67 | $6,411,520.99 | $1.00 |
| 2025-10-19 | $8,800,225.83 | $4,204,817.51 | $1.00 |
| 2025-10-20 | $8,803,899.76 | $4,302,075.79 | $1.00 |
| 2025-10-21 | $8,868,351.99 | $6,553,749.93 | $1.00 |
| 2025-10-22 | $8,867,945.06 | $9,131,425.53 | $1.00 |
| 2025-10-23 | $8,870,680.77 | $12,599,698.38 | $1.00 |
| 2025-10-24 | $8,935,528.00 | $6,959,269.62 | $1.00 |
| 2025-10-25 | $8,936,312.86 | $3,767,845.78 | $1.00 |
| 2025-10-26 | $9,004,736.22 | $6,431,855.52 | $1.00 |
| 2025-10-27 | $9,006,397.15 | $5,974,888.85 | $1.00 |
| 2025-10-28 | $9,000,875.72 | $5,344,525.00 | $1.00 |
| 2025-10-29 | $9,074,021.67 | $6,014,419.40 | $1.00 |
| 2025-10-30 | $9,079,314.96 | $9,588,142.78 | $1.00 |
| 2025-10-31 | $9,073,949.31 | $9,611,509.72 | $1.00 |
| 2025-11-01 | $9,142,195.14 | $7,341,916.84 | $1.00 |
| 2025-11-01 | $9,148,415.54 | $5,540,456.30 | $1.00 |
Compare live prices of Bridged USDC (Base) on top exchanges.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,970.19 37.7%
TOMI TOMI$0.00000599 22.2%
Telcoin TEL$0.005441 11.41%
Sky SKY$0.0544 8.69%
Golem GLM$0.270 6.58%
Bitcoin BTC$90,910.00 0.22%
Ethereum ETH$2,998.43 -1.05%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.88%
BNB BNB$875.62 -1%
Monad MON $0.0310 -15.79%
Hajimi 哈基米 $0.291 -8.38%
Plasma XPL $0.207 -7.17%
KuCoin KCS $10.88 -6.33%
Falcon Finance FF $0.116 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
