• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.6% ETH 11.8%

Bone ShibaSwap Live Price Update & Market Capitalization

easy way to earn bitcoin

Bone ShibaSwap BONE #816

$0.187 0.53% (1d)

Market Overview

Bone ShibaSwap current market price is $0.187 with a 24 hour trading volume of $4,001.29K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 816 in the cryptocurrency market with a marketcap of $46.70M. The BONE price is 0.42% down in the last one hour.


The high price of the Bone ShibaSwap is $0.189 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bone ShibaSwap Rank

816

Bone ShibaSwap Price

$0.187

Market Cap

$46.70M 0.56%

Fully Diluted Valuation

$46.72M

Trading Volume(24h)

$4,001.29K

Circulating Supply

249.89M BONE

Total Supply

250.00M BONE

Max Supply

250.00M BONE

High(24h)

$0.189

Low(24h)

$0.178

All-time High

$15.50 98.79%
07 Jul 2021

All-time Low

$0.0000000000 2.1045698382862E+36%
13 Aug 2021

Cryptocurrency Bone ShibaSwap Calculator

Want to convert more cryptocurrencies?

Bone ShibaSwap Historical Data Chart

1h

0.42%

24h

0.53%

7d

2.92%

14d

14.37%

30d

1.21%

60d

30.45%

200d

58.93%

1y

59.92%

Bone ShibaSwap Historical Data

Historical data of Bone ShibaSwap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$115,170,187.22$5,322,862.15$0.46
2024-07-10$115,073,551.45$7,731,968.76$0.46
2024-07-11$116,014,189.85$5,902,746.42$0.46
2024-07-12$115,843,238.06$5,158,175.40$0.47
2024-07-13$118,877,330.95$5,771,938.71$0.48
2024-07-14$120,802,115.32$3,663,149.87$0.48
2024-07-15$122,577,834.01$4,057,823.68$0.49
2024-07-16$139,487,164.48$7,469,587.87$0.56
2024-07-17$142,551,394.91$6,768,338.14$0.57
2024-07-18$142,040,778.65$6,357,253.05$0.57
2024-07-19$139,654,341.95$6,543,574.54$0.56
2024-07-20$143,014,229.85$4,432,020.26$0.57
2024-07-21$136,161,951.47$4,136,633.69$0.54
2024-07-22$134,643,680.98$3,567,338.73$0.54
2024-07-23$131,429,431.65$4,067,365.48$0.53
2024-07-24$128,768,866.04$6,415,151.79$0.52
2024-07-25$120,976,553.19$4,200,600.95$0.48
2024-07-26$116,997,079.02$4,536,641.04$0.47
2024-07-27$124,602,510.26$3,992,415.08$0.50
2024-07-28$122,095,127.68$4,936,295.22$0.49
2024-07-29$119,798,035.08$3,292,218.31$0.48
2024-07-30$120,410,426.70$4,004,933.26$0.48
2024-07-31$114,723,756.50$5,583,633.28$0.46
2024-08-01$113,060,084.85$3,619,682.17$0.45
2024-08-02$112,691,779.42$4,790,315.38$0.45
2024-08-03$107,416,950.41$6,164,738.81$0.43
2024-08-04$105,027,586.07$5,747,311.30$0.42
2024-08-05$102,812,901.69$6,240,652.56$0.41
2024-08-06$99,146,810.86$14,208,545.59$0.40
2024-08-07$99,851,144.95$4,553,493.65$0.40
2024-08-08$96,280,355.06$6,285,529.96$0.38
2024-08-09$105,835,212.14$4,233,392.93$0.42
2024-08-10$106,725,320.46$5,772,827.57$0.43
2024-08-11$105,141,201.38$3,367,214.36$0.42
2024-08-12$100,667,892.88$5,252,247.78$0.40
2024-08-13$107,008,624.25$5,649,264.63$0.43
2024-08-14$108,463,422.30$4,080,480.54$0.43
2024-08-15$104,864,376.64$5,070,053.07$0.42
2024-08-16$97,964,062.83$5,898,753.45$0.39
2024-08-17$99,673,528.06$3,560,930.14$0.40
2024-08-18$98,939,971.77$3,392,326.69$0.40
2024-08-19$93,925,333.67$5,452,525.84$0.37
2024-08-20$95,856,136.19$2,859,456.93$0.38
2024-08-21$97,529,119.40$4,323,600.26$0.39
2024-08-22$100,043,005.01$4,020,810.05$0.40
2024-08-23$102,201,685.72$2,978,121.96$0.41
2024-08-24$115,119,582.88$3,323,742.79$0.46
2024-08-25$112,087,325.09$4,327,718.23$0.45
2024-08-26$109,247,188.34$4,022,296.78$0.44
2024-08-27$105,342,686.32$3,164,751.96$0.42
2024-08-28$102,719,758.42$3,269,835.84$0.41
2024-08-29$102,212,222.17$3,105,761.37$0.41
2024-08-30$101,203,551.35$3,806,355.91$0.41
2024-08-31$101,339,542.75$4,715,652.71$0.41
2024-09-01$100,733,181.88$3,270,246.13$0.40
2024-09-02$96,094,968.52$4,461,666.51$0.38
2024-09-03$102,298,143.31$3,791,659.22$0.41
2024-09-04$97,945,171.69$4,371,933.29$0.39
2024-09-05$100,811,314.32$4,227,391.02$0.40
2024-09-06$97,342,090.48$3,795,552.70$0.39
2024-09-07$94,625,857.59$3,154,752.13$0.38
2024-09-08$94,782,236.91$5,265,521.07$0.38
2024-09-09$97,607,791.67$3,385,599.88$0.39
2024-09-10$99,480,470.60$4,767,928.00$0.40
2024-09-11$99,354,217.58$4,612,033.93$0.40
2024-09-12$98,674,991.41$4,765,521.33$0.39
2024-09-13$100,538,541.58$3,706,652.50$0.40
2024-09-14$101,936,502.67$3,720,781.58$0.41
2024-09-15$101,130,417.70$3,220,242.72$0.41
2024-09-16$98,310,875.45$2,909,568.89$0.39
2024-09-17$98,665,052.02$5,204,403.65$0.39
2024-09-18$100,710,979.63$3,921,200.25$0.40
2024-09-19$103,032,680.61$4,294,255.49$0.41
2024-09-20$106,288,078.30$5,463,130.76$0.43
2024-09-21$105,870,801.06$5,374,231.09$0.42
2024-09-22$107,889,091.12$3,151,351.89$0.43
2024-09-23$106,960,305.53$4,241,744.48$0.43
2024-09-24$104,767,927.89$4,560,663.38$0.42
2024-09-25$106,114,813.66$3,724,192.15$0.42
2024-09-26$106,440,264.27$3,860,764.62$0.43
2024-09-27$119,865,150.59$8,481,276.84$0.48
2024-09-28$124,249,052.40$6,846,680.85$0.50
2024-09-29$122,504,253.56$5,333,849.15$0.49
2024-09-30$121,246,264.53$4,047,808.94$0.48
2024-10-01$112,503,433.61$4,635,026.77$0.45
2024-10-02$102,012,840.93$6,716,091.20$0.41
2024-10-03$100,734,314.11$4,175,147.10$0.40
2024-10-04$99,352,394.32$3,968,950.49$0.40
2024-10-05$104,457,275.25$3,694,789.32$0.42
2024-10-06$103,367,014.63$3,517,835.99$0.41
2024-10-07$105,113,224.08$3,729,720.68$0.42
2024-10-08$104,138,636.73$4,659,006.40$0.42
2024-10-09$101,720,776.17$3,568,369.06$0.41
2024-10-10$98,132,421.85$3,641,211.75$0.39
2024-10-11$98,327,312.90$4,484,118.30$0.39
2024-10-12$101,345,783.70$4,257,548.03$0.41
2024-10-13$102,526,210.57$3,260,507.49$0.41
2024-10-14$99,602,815.13$3,487,215.86$0.40
2024-10-15$102,921,701.38$5,275,124.75$0.41
2024-10-16$102,859,740.66$4,958,625.58$0.41
2024-10-17$102,539,700.13$4,226,565.84$0.41
2024-10-18$100,777,559.14$2,546,481.31$0.40
2024-10-19$101,446,883.60$4,067,873.15$0.41
2024-10-20$101,595,609.99$3,235,782.37$0.41
2024-10-21$101,995,139.38$3,176,674.44$0.41
2024-10-22$99,850,008.60$3,446,472.38$0.40
2024-10-23$99,451,989.79$4,383,717.70$0.40
2024-10-24$96,300,035.43$4,038,864.79$0.39
2024-10-25$96,876,685.59$2,973,843.31$0.39
2024-10-26$92,897,438.52$4,613,187.96$0.37
2024-10-27$94,644,778.64$3,189,311.63$0.38
2024-10-28$94,395,336.52$3,227,640.75$0.38
2024-10-29$96,418,578.30$2,893,547.54$0.39
2024-10-30$99,383,621.03$3,764,389.35$0.40
2024-10-31$98,542,339.28$3,237,606.66$0.39
2024-11-01$94,435,076.36$2,904,475.40$0.38
2024-11-02$95,511,451.33$4,723,945.13$0.38
2024-11-03$94,086,587.02$1,894,332.84$0.38
2024-11-04$90,139,350.60$2,884,596.46$0.36
2024-11-05$87,236,791.02$4,245,982.02$0.35
2024-11-06$92,297,097.28$2,533,884.17$0.37
2024-11-07$98,941,688.09$4,104,332.92$0.40
2024-11-08$102,395,860.83$5,975,581.67$0.41
2024-11-09$103,905,062.25$5,451,279.45$0.42
2024-11-10$115,233,771.83$3,802,390.08$0.46
2024-11-11$126,335,894.54$10,620,850.67$0.51
2024-11-12$128,397,805.01$10,620,285.03$0.51
2024-11-13$127,355,278.21$11,321,235.78$0.51
2024-11-14$115,991,570.96$11,544,440.06$0.46
2024-11-15$116,471,487.86$11,215,696.48$0.47
2024-11-16$118,907,708.01$7,628,471.82$0.48
2024-11-17$118,867,970.36$6,216,647.93$0.48
2024-11-18$113,699,410.72$6,237,133.56$0.46
2024-11-19$109,477,644.92$7,950,809.83$0.44
2024-11-20$122,047,027.15$33,293,542.68$0.49
2024-11-21$122,302,831.42$10,314,844.63$0.49
2024-11-22$130,292,975.37$9,014,147.66$0.52
2024-11-23$126,988,526.34$8,177,995.77$0.51
2024-11-24$129,313,522.48$8,835,454.50$0.52
2024-11-25$129,565,701.88$6,364,479.73$0.52
2024-11-26$128,841,852.93$9,632,487.62$0.52
2024-11-27$121,544,574.22$9,810,008.05$0.49
2024-11-28$135,466,505.73$5,076,820.35$0.54
2024-11-29$134,120,859.86$8,857,810.60$0.54
2024-11-30$136,259,345.04$5,022,814.04$0.54
2024-12-01$142,766,004.92$9,141,203.33$0.57
2024-12-02$160,807,612.99$20,579,749.61$0.64
2024-12-03$149,732,199.04$14,310,133.99$0.60
2024-12-04$153,417,220.79$12,947,217.71$0.61
2024-12-05$169,874,127.56$15,131,675.74$0.68
2024-12-06$160,359,616.49$15,226,005.09$0.64
2024-12-07$169,735,723.71$11,903,535.25$0.68
2024-12-08$183,560,362.50$10,923,939.89$0.73
2024-12-09$179,701,589.94$8,871,013.79$0.72
2024-12-10$152,416,137.10$13,389,845.19$0.61
2024-12-11$149,093,618.78$8,478,035.35$0.60
2024-12-12$165,765,246.56$10,538,519.50$0.66
2024-12-13$164,616,105.89$13,200,571.75$0.66
2024-12-14$160,653,488.77$8,624,890.68$0.64
2024-12-15$149,831,087.16$6,753,246.92$0.60
2024-12-16$152,842,657.38$5,881,495.71$0.61
2024-12-17$150,243,230.58$7,973,658.56$0.60
2024-12-18$139,722,593.21$7,307,746.92$0.56
2024-12-19$125,085,359.00$8,106,884.55$0.50
2024-12-20$116,484,450.37$9,948,459.87$0.47
2024-12-21$120,051,866.00$11,579,215.40$0.48
2024-12-22$113,651,897.32$7,386,870.98$0.45
2024-12-23$112,505,154.77$5,046,578.49$0.45
2024-12-24$120,179,190.12$6,155,645.24$0.48
2024-12-25$122,168,139.00$4,873,585.99$0.49
2024-12-26$122,383,972.72$4,275,530.05$0.49
2024-12-27$113,269,709.09$3,189,203.17$0.45
2024-12-28$112,899,350.77$2,770,298.95$0.45
2024-12-29$115,519,863.89$3,175,039.06$0.46
2024-12-30$111,179,186.40$2,719,082.36$0.44
2024-12-31$109,631,832.12$3,338,747.77$0.44
2025-01-01$107,417,406.45$4,818,938.65$0.43
2025-01-02$108,727,578.94$3,226,640.06$0.44
2025-01-03$113,154,787.03$5,026,030.12$0.45
2025-01-04$121,881,071.19$3,492,472.46$0.49
2025-01-05$120,710,895.53$4,008,674.49$0.48
2025-01-06$120,262,360.92$3,842,292.49$0.48
2025-01-07$129,636,412.22$7,901,003.19$0.52
2025-01-08$115,229,404.13$7,176,841.31$0.46
2025-01-09$111,923,730.45$6,992,980.45$0.45
2025-01-10$110,404,442.19$5,074,049.30$0.44
2025-01-11$114,877,483.81$4,894,562.89$0.46
2025-01-12$116,168,566.55$2,446,796.33$0.46
2025-01-13$114,191,182.96$3,223,235.37$0.46
2025-01-14$111,418,338.85$3,676,084.29$0.45
2025-01-15$110,934,477.29$5,669,807.90$0.44
2025-01-16$116,313,592.29$6,334,837.62$0.47
2025-01-17$114,760,912.67$7,145,553.92$0.46
2025-01-18$120,650,246.03$6,080,492.00$0.48
2025-01-19$107,241,417.42$7,350,270.68$0.43
2025-01-20$91,467,378.14$12,255,317.00$0.37
2025-01-21$89,097,239.24$13,080,829.95$0.36
2025-01-22$97,386,466.16$7,159,010.59$0.39
2025-01-23$90,675,227.79$5,964,308.54$0.36
2025-01-24$93,914,328.95$6,619,274.10$0.38
2025-01-25$94,097,383.12$3,890,125.66$0.38
2025-01-26$95,247,687.41$4,424,490.60$0.38
2025-01-27$90,311,235.33$2,607,535.27$0.36
2025-01-28$87,829,319.29$7,450,932.21$0.35
2025-01-29$82,868,941.00$4,500,392.84$0.33
2025-01-30$84,420,793.77$4,622,282.44$0.34
2025-01-31$86,159,428.16$3,757,732.94$0.34
2025-02-01$87,680,297.72$4,654,045.64$0.35
2025-02-02$81,361,814.53$4,091,511.71$0.32
2025-02-03$73,618,915.97$6,324,117.25$0.29
2025-02-04$79,250,357.39$10,081,479.82$0.32
2025-02-05$78,384,277.66$7,299,767.36$0.31
2025-02-06$79,449,206.08$6,040,648.17$0.32
2025-02-07$75,227,733.72$5,969,400.47$0.30
2025-02-08$75,661,207.45$5,398,423.31$0.30
2025-02-09$78,473,329.72$2,690,133.90$0.31
2025-02-10$76,461,302.25$3,802,154.96$0.31
2025-02-11$76,511,992.16$4,291,255.25$0.31
2025-02-12$75,088,088.90$3,414,326.06$0.30
2025-02-13$78,701,766.23$4,933,885.19$0.31
2025-02-14$77,034,067.88$4,789,860.91$0.31
2025-02-15$76,936,604.51$4,459,526.86$0.31
2025-02-16$74,495,254.68$2,451,537.46$0.30
2025-02-17$74,097,758.27$2,961,473.51$0.30
2025-02-18$73,535,720.33$2,353,380.73$0.29
2025-02-19$71,707,017.49$4,318,057.45$0.29
2025-02-20$70,985,486.95$3,852,201.01$0.28
2025-02-21$70,853,202.67$3,151,344.62$0.28
2025-02-22$68,967,420.55$4,529,267.64$0.28
2025-02-23$71,987,880.49$3,962,342.77$0.29
2025-02-24$72,885,040.60$3,642,929.56$0.29
2025-02-25$64,922,024.52$2,581,402.13$0.26
2025-02-26$66,017,566.08$6,367,418.57$0.26
2025-02-27$64,484,638.15$5,011,616.89$0.26
2025-02-28$64,939,067.35$4,586,671.81$0.26
2025-03-01$64,819,467.51$5,688,049.69$0.26
2025-03-02$64,477,532.19$3,503,904.99$0.26
2025-03-03$70,120,990.91$5,660,677.57$0.28
2025-03-04$62,096,251.92$5,888,956.65$0.25
2025-03-05$62,155,957.59$6,579,223.43$0.25
2025-03-06$64,124,901.41$2,983,052.50$0.26
2025-03-07$63,084,056.37$4,021,218.74$0.25
2025-03-08$61,207,908.32$4,902,083.71$0.24
2025-03-09$60,003,228.02$1,833,242.37$0.24
2025-03-10$55,301,303.37$2,401,299.23$0.22
2025-03-11$51,822,400.63$4,397,768.33$0.21
2025-03-12$52,729,427.54$6,245,775.68$0.21
2025-03-13$56,665,598.68$4,691,668.72$0.23
2025-03-14$51,708,026.73$6,098,076.33$0.21
2025-03-15$55,273,894.41$3,893,697.80$0.22
2025-03-16$56,406,869.02$2,331,443.89$0.23
2025-03-17$56,363,959.43$3,165,721.18$0.23
2025-03-18$56,761,370.19$3,064,127.75$0.23
2025-03-19$56,161,553.99$3,281,228.77$0.22
2025-03-20$59,448,703.73$4,370,711.15$0.24
2025-03-21$81,358,182.39$13,073,958.82$0.35
2025-03-22$76,728,464.94$20,048,000.51$0.31
2025-03-23$92,743,471.43$14,804,220.88$0.37
2025-03-24$91,734,785.12$15,944,557.37$0.37
2025-03-25$93,579,071.55$5,934,488.15$0.38
2025-03-26$95,047,431.70$5,167,724.77$0.38
2025-03-27$92,655,665.06$12,481,531.91$0.37
2025-03-28$91,896,204.76$6,297,610.71$0.37
2025-03-29$86,806,236.12$7,691,468.61$0.35
2025-03-30$78,666,843.82$5,786,848.22$0.31
2025-03-31$77,419,904.63$4,647,768.33$0.31
2025-04-01$77,020,851.43$5,112,400.71$0.31
2025-04-02$76,354,043.04$4,428,500.57$0.31
2025-04-03$70,113,673.51$7,810,176.08$0.28
2025-04-04$70,386,082.77$6,195,992.68$0.28
2025-04-05$71,255,067.20$6,165,351.94$0.28
2025-04-06$69,777,755.38$4,922,384.23$0.28
2025-04-07$58,706,204.80$8,163,536.06$0.23
2025-04-08$62,173,423.13$8,999,929.44$0.25
2025-04-09$58,379,880.77$4,317,050.43$0.23
2025-04-10$64,761,032.25$8,126,220.03$0.26
2025-04-11$61,823,874.24$6,757,806.07$0.25
2025-04-12$64,647,959.74$5,765,883.65$0.26
2025-04-13$66,383,372.83$3,586,223.71$0.27
2025-04-14$63,154,764.27$4,555,688.31$0.25
2025-04-15$61,038,136.45$4,142,297.57$0.24
2025-04-16$59,609,846.15$4,275,473.66$0.24
2025-04-17$60,184,895.67$5,158,115.16$0.24
2025-04-18$61,840,990.72$5,224,261.43$0.25
2025-04-19$68,772,010.75$8,367,676.17$0.28
2025-04-20$70,966,871.74$4,206,415.60$0.28
2025-04-21$70,586,969.41$3,836,659.77$0.28
2025-04-22$68,708,876.29$4,389,052.06$0.28
2025-04-23$79,101,450.37$7,719,402.60$0.32
2025-04-24$77,528,805.37$6,325,582.24$0.31
2025-04-25$75,929,828.41$5,051,826.80$0.30
2025-04-26$76,916,550.97$5,078,855.82$0.31
2025-04-27$76,159,866.27$3,639,589.72$0.30
2025-04-28$74,686,219.78$3,485,750.03$0.30
2025-04-29$74,225,371.78$4,265,305.72$0.30
2025-04-30$72,458,797.00$3,637,871.29$0.29
2025-05-01$72,786,065.64$4,051,218.58$0.29
2025-05-02$72,520,639.77$4,832,977.97$0.29
2025-05-03$71,399,265.44$3,632,809.20$0.29
2025-05-04$76,775,516.50$4,709,498.37$0.31
2025-05-05$77,038,281.58$6,641,481.04$0.31
2025-05-06$76,089,686.75$4,771,760.70$0.30
2025-05-07$76,567,759.47$5,092,047.64$0.31
2025-05-08$77,903,881.78$5,725,037.94$0.31
2025-05-09$89,868,025.72$13,817,335.49$0.36
2025-05-10$91,732,444.76$16,791,907.51$0.37
2025-05-11$98,280,554.92$15,735,342.32$0.39
2025-05-12$92,333,186.02$14,752,916.35$0.37
2025-05-13$84,135,429.97$20,576,831.67$0.34
2025-05-14$91,094,716.58$15,789,303.14$0.36
2025-05-15$87,465,142.42$10,782,522.67$0.35
2025-05-16$83,534,192.80$10,608,557.91$0.33
2025-05-17$86,167,457.25$7,963,562.27$0.34
2025-05-18$79,899,147.04$7,194,830.09$0.32
2025-05-19$78,872,411.61$9,070,316.30$0.32
2025-05-20$77,734,847.09$9,903,742.16$0.31
2025-05-21$76,244,325.30$8,088,502.60$0.31
2025-05-22$76,588,498.35$12,045,590.03$0.31
2025-05-23$78,584,719.54$11,788,425.33$0.31
2025-05-24$75,009,309.74$13,786,758.08$0.30
2025-05-25$74,051,762.43$5,276,977.19$0.30
2025-05-26$73,662,356.20$7,044,404.33$0.29
2025-05-27$74,475,075.45$6,895,994.88$0.30
2025-05-28$74,571,265.79$9,158,313.66$0.30
2025-05-29$74,232,368.65$7,684,433.82$0.30
2025-05-30$74,630,098.68$8,978,225.09$0.30
2025-05-31$69,013,266.69$11,796,186.31$0.28
2025-06-01$68,338,697.51$7,272,334.28$0.27
2025-06-02$68,302,363.74$4,268,303.24$0.27
2025-06-03$67,949,084.06$6,645,368.20$0.27
2025-06-04$70,755,708.92$7,303,576.03$0.28
2025-06-05$69,281,598.16$7,608,542.74$0.28
2025-06-06$62,597,004.87$7,194,146.30$0.25
2025-06-07$64,482,367.02$7,081,789.63$0.26
2025-06-08$64,780,871.79$5,050,684.17$0.26
2025-06-09$64,860,458.64$4,511,876.45$0.26
2025-06-10$67,651,939.07$5,330,369.16$0.27
2025-06-11$69,943,904.76$8,108,649.02$0.28
2025-06-12$67,845,875.03$7,662,297.19$0.27
2025-06-13$62,449,160.93$6,555,599.12$0.25
2025-06-14$61,647,519.64$7,917,660.02$0.25
2025-06-15$60,376,042.29$3,726,066.64$0.24
2025-06-16$60,363,389.62$3,555,647.38$0.24
2025-06-17$60,966,265.08$3,697,422.92$0.24
2025-06-18$58,464,354.04$4,374,992.79$0.23
2025-06-19$59,245,930.44$4,187,974.20$0.24
2025-06-20$58,465,706.63$3,090,389.37$0.23
2025-06-21$55,390,542.17$4,096,059.56$0.22
2025-06-22$53,462,488.88$3,064,312.60$0.21
2025-06-23$52,340,993.11$4,901,960.02$0.21
2025-06-24$57,783,238.00$5,315,669.43$0.23
2025-06-25$59,233,837.28$4,769,756.20$0.24
2025-06-26$59,651,009.69$5,581,272.92$0.24
2025-06-27$58,063,905.01$3,874,015.79$0.23
2025-06-28$60,189,748.41$4,919,613.78$0.24
2025-06-29$60,258,393.09$3,310,209.79$0.24
2025-06-30$61,557,630.73$3,307,621.00$0.25
2025-07-01$51,675,456.82$10,776,354.90$0.21
2025-07-02$45,821,309.25$7,467,667.06$0.18
2025-07-03$50,217,012.06$7,196,279.37$0.20
2025-07-04$55,079,272.99$7,671,274.54$0.22
2025-07-05$50,700,222.30$6,461,434.64$0.20
2025-07-06$49,760,788.44$3,632,625.99$0.20
2025-07-07$48,856,845.21$4,090,602.74$0.20
2025-07-08$47,414,132.50$3,821,495.24$0.19
2025-07-08$48,031,010.18$3,406,399.17$0.19
easy way to earn bitcoin

Bone ShibaSwap Markets

Compare live prices of Bone ShibaSwap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXBONE/USDT $0.188$101,590
MEXCBONE/USDT $0.186$246,556
HTXBONE/USDT $0.188$1,031,242
LBankBONE/USDT $0.186$46,894
GateBONE/USDT $0.186$263,573
Biconomy.comBONE/USDT $0.186$121,684
KCEXBONE/USDT $0.187$150,773
BittimeBONE/IDR $0.188$30,288
BitMartBONE/USDT $0.187$113,800
BingXBONE/USDT $0.186$30,331
CoinWBONE/USDT $0.187$37,620
LATOKENBONE/USDT $0.187$17,653
XT.COMBONE/USDT $0.187$24,698
CoinExBONE/USDT $0.188$11,274
Crypto.com ExchangeBONE/USD $0.188$9,773
IcrypexBONE/USDT $0.184$6,595
FameEXBONE/USDT $0.187$153,141
Shibaswap (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.188$75,854
Shibaswap (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 $0.188$9,166
BVOXBONE/USDT $0.188$28,908
BitcointryBONE/USDT $0.186$20,591
Shibaswap (Ethereum)0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 $0.188$1,673
Uniswap V2 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.192$2,089
WEEXBONE/USDT $0.186$270
IndodaxBONE/IDR $0.184$884
BITBONE/USDT $0.187$1,620,970
NovaDAXBONE/BRL $0.185$405
Uniswap V3 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.193$5,482
KoinBXBONE/INR $0.268$6
KoinBXBONE/USDT $0.379$4
Uniswap V4 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0X0000000000000000000000000000000000000000 $0.191$120
Uniswap V3 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.184$1
Uniswap V3 (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 $0.194$14
GiottusBONE/INR $0.203$6
ChangeNOWBONE/BTC $0.190$139

About Bone ShibaSwap

Cryptocurrency Latest News & Updates

Bolivia looks to El Salvador for crypto guidance as locals turn to digital currencies

A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...

Read More
Algorand poised for 40% surge based on a bullish pattern and robust Q2 report

ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...

Read More
Here’s why LOKA crypto rallied over 600% today

LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,642.00
0.21%
ETH
$3,865.85
1.23%
XRP
$3.17
1.08%
USDT
$1.000
0%
BNB
$808.60
0.53%
SOL
$181.71
0.18%
USDC
$1.000
0%
STETH
$3,861.22
1.21%
DOGE
$0.225
0.89%
TRX
$0.325
2.86%
ADA
$0.787
0.66%
WSTETH
$4,672.63
1.27%
WBTC
$118,526.00
0.23%
HYPE
$43.77
1.44%
SUI
$3.95
4.18%
XLM
$0.426
1.66%
WBETH
$4,153.51
1.33%
LINK
$18.16
2.06%
HBAR
$0.276
5.95%
BCH
$584.58
2.89%
WEETH
$4,141.09
1.09%
AVAX
$23.99
0.16%
WETH
$3,865.83
1.14%
TON
$3.51
1.49%
LTC
$111.05
0.91%