Bomb Crypto (BNB) current market price is $0.004769 with a 24 hour trading volume of $4,023. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 5009 in the cryptocurrency market with a marketcap of $418.21K. The BCOIN price is 7.35% down in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.005263 and low price is $0.004767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5009
$0.004769
$418.21K 8.71%
$472.30K
$4,023
87.72M BCOIN
99.06M BCOIN
100.00M BCOIN
$0.005263
$0.004767
$8.77 99.94%
29 Nov 2021
$0.0000000434 11312165.78%
08 Jun 2024
Want to convert more cryptocurrencies?
7.35%
8.69%
13.69%
6.4%
4.13%
1.92%
55.62%
62.96%
Historical data of Bomb Crypto (BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $733,260.21 | $823.63 | $0.01 |
| 2024-07-09 | $765,011.83 | $9,484.91 | $0.01 |
| 2024-07-10 | $788,243.58 | $2,320.96 | $0.01 |
| 2024-07-11 | $780,804.75 | $451.69 | $0.01 |
| 2024-07-12 | $813,311.87 | $3,299.32 | $0.01 |
| 2024-07-13 | $872,756.11 | $9,918.03 | $0.01 |
| 2024-07-14 | $868,711.28 | $2,889.90 | $0.01 |
| 2024-07-15 | $858,020.59 | $3,709.95 | $0.01 |
| 2024-07-16 | $908,312.56 | $3,626.57 | $0.01 |
| 2024-07-17 | $909,448.25 | $9,332.15 | $0.01 |
| 2024-07-18 | $904,598.80 | $9,768.54 | $0.01 |
| 2024-07-19 | $894,825.96 | $2,842.44 | $0.01 |
| 2024-07-20 | $939,015.81 | $5,046.03 | $0.01 |
| 2024-07-21 | $1,003,463.19 | $34,069.15 | $0.01 |
| 2024-07-22 | $1,032,954.45 | $8,850.80 | $0.01 |
| 2024-07-23 | $1,033,491.43 | $10,861.50 | $0.01 |
| 2024-07-24 | $1,020,421.87 | $2,676.84 | $0.01 |
| 2024-07-25 | $1,050,687.77 | $9,377.76 | $0.01 |
| 2024-07-26 | $970,101.95 | $68,831.73 | $0.01 |
| 2024-07-27 | $984,806.18 | $5,929.93 | $0.01 |
| 2024-07-28 | $1,017,917.59 | $12,520.75 | $0.01 |
| 2024-07-29 | $1,021,838.08 | $2,766.47 | $0.01 |
| 2024-07-30 | $1,066,001.31 | $3,551.20 | $0.01 |
| 2024-07-31 | $1,062,656.90 | $5,277.48 | $0.01 |
| 2024-08-01 | $1,058,498.15 | $2,402.76 | $0.01 |
| 2024-08-02 | $1,061,197.68 | $5,111.04 | $0.01 |
| 2024-08-03 | $955,004.31 | $7,384.45 | $0.01 |
| 2024-08-04 | $915,170.40 | $5,102.34 | $0.01 |
| 2024-08-05 | $878,109.80 | $5,304.20 | $0.01 |
| 2024-08-06 | $840,768.42 | $9,219.54 | $0.01 |
| 2024-08-07 | $886,061.67 | $2,993.07 | $0.01 |
| 2024-08-08 | $875,432.43 | $1,585.35 | $0.01 |
| 2024-08-09 | $933,659.23 | $1,811.18 | $0.01 |
| 2024-08-10 | $963,902.99 | $5,464.35 | $0.01 |
| 2024-08-11 | $974,568.74 | $2,639.68 | $0.01 |
| 2024-08-12 | $943,862.66 | $1,031.69 | $0.01 |
| 2024-08-13 | $954,582.83 | $3,593.84 | $0.01 |
| 2024-08-14 | $962,468.73 | $666.30 | $0.01 |
| 2024-08-15 | $969,292.83 | $3,464.83 | $0.01 |
| 2024-08-16 | $962,976.37 | $9,693.57 | $0.01 |
| 2024-08-17 | $1,004,241.09 | $11,613.05 | $0.01 |
| 2024-08-18 | $1,045,356.50 | $4,174.56 | $0.01 |
| 2024-08-19 | $1,014,148.42 | $1,792.02 | $0.01 |
| 2024-08-20 | $1,052,752.32 | $2,023.82 | $0.01 |
| 2024-08-21 | $1,058,618.14 | $2,267.25 | $0.01 |
| 2024-08-22 | $1,013,458.46 | $12,528.92 | $0.01 |
| 2024-08-23 | $1,048,532.76 | $5,398.64 | $0.01 |
| 2024-08-24 | $1,024,180.44 | $10,490.25 | $0.01 |
| 2024-08-25 | $1,005,732.74 | $7,580.44 | $0.01 |
| 2024-08-26 | $951,881.03 | $35,744.77 | $0.01 |
| 2024-08-27 | $954,418.02 | $12,891.61 | $0.01 |
| 2024-08-28 | $961,858.64 | $6,343.69 | $0.01 |
| 2024-08-29 | $963,591.11 | $3,050.97 | $0.01 |
| 2024-08-30 | $945,978.13 | $9,127.33 | $0.01 |
| 2024-08-31 | $941,805.63 | $960.94 | $0.01 |
| 2024-09-01 | $909,787.67 | $4,772.79 | $0.01 |
| 2024-09-02 | $874,258.35 | $978.63 | $0.01 |
| 2024-09-03 | $871,908.30 | $2,955.02 | $0.01 |
| 2024-09-04 | $835,790.39 | $5,464.45 | $0.01 |
| 2024-09-05 | $800,670.29 | $5,730.62 | $0.01 |
| 2024-09-06 | $799,978.43 | $3,952.72 | $0.01 |
| 2024-09-07 | $794,470.31 | $4,289.62 | $0.01 |
| 2024-09-08 | $815,875.97 | $2,213.23 | $0.01 |
| 2024-09-09 | $835,558.44 | $1,353.09 | $0.01 |
| 2024-09-10 | $854,063.19 | $1,676.12 | $0.01 |
| 2024-09-11 | $862,881.54 | $4,047.87 | $0.01 |
| 2024-09-12 | $865,407.89 | $4,809.81 | $0.01 |
| 2024-09-13 | $896,813.35 | $2,815.12 | $0.01 |
| 2024-09-14 | $923,581.26 | $4,583.92 | $0.01 |
| 2024-09-15 | $921,160.20 | $1,558.35 | $0.01 |
| 2024-09-16 | $923,849.63 | $1,136.01 | $0.01 |
| 2024-09-17 | $889,171.66 | $4,661.17 | $0.01 |
| 2024-09-18 | $894,189.79 | $4,189.66 | $0.01 |
| 2024-09-19 | $927,763.18 | $5,145.88 | $0.01 |
| 2024-09-20 | $920,187.10 | $5,998.73 | $0.01 |
| 2024-09-21 | $908,443.74 | $3,107.59 | $0.01 |
| 2024-09-22 | $923,910.29 | $7,776.20 | $0.01 |
| 2024-09-23 | $910,747.38 | $6,854.17 | $0.01 |
| 2024-09-24 | $978,531.25 | $23,423.16 | $0.01 |
| 2024-09-25 | $951,316.37 | $39,160.02 | $0.01 |
| 2024-09-26 | $993,897.16 | $16,576.02 | $0.01 |
| 2024-09-27 | $993,357.34 | $22,009.68 | $0.01 |
| 2024-09-28 | $974,812.98 | $8,639.42 | $0.01 |
| 2024-09-29 | $964,388.58 | $7,313.45 | $0.01 |
| 2024-09-30 | $935,934.71 | $7,416.98 | $0.01 |
| 2024-10-01 | $898,360.88 | $4,419.51 | $0.01 |
| 2024-10-02 | $858,242.58 | $12,121.05 | $0.01 |
| 2024-10-03 | $837,910.69 | $2,434.29 | $0.01 |
| 2024-10-04 | $782,281.49 | $8,617.99 | $0.01 |
| 2024-10-05 | $811,544.91 | $1,280.25 | $0.01 |
| 2024-10-06 | $822,979.46 | $2,372.40 | $0.01 |
| 2024-10-07 | $816,501.01 | $3,536.02 | $0.01 |
| 2024-10-08 | $806,908.78 | $1,849.64 | $0.01 |
| 2024-10-09 | $817,592.07 | $808.02 | $0.01 |
| 2024-10-10 | $800,345.07 | $2,448.21 | $0.01 |
| 2024-10-11 | $790,596.80 | $1,039.42 | $0.01 |
| 2024-10-12 | $821,855.19 | $2,952.25 | $0.01 |
| 2024-10-13 | $822,954.09 | $428.15 | $0.01 |
| 2024-10-14 | $813,567.99 | $7,263.33 | $0.01 |
| 2024-10-15 | $764,544.31 | $15,872.04 | $0.01 |
| 2024-10-16 | $709,403.52 | $22,359.54 | $0.01 |
| 2024-10-17 | $716,727.64 | $753.12 | $0.01 |
| 2024-10-18 | $697,495.55 | $2,267.94 | $0.01 |
| 2024-10-19 | $713,835.86 | $1,778.95 | $0.01 |
| 2024-10-20 | $704,861.18 | $891.94 | $0.01 |
| 2024-10-21 | $713,811.08 | $1,786.67 | $0.01 |
| 2024-10-22 | $706,663.36 | $1,373.90 | $0.01 |
| 2024-10-23 | $679,729.95 | $6,029.78 | $0.01 |
| 2024-10-24 | $589,023.48 | $155,180.73 | $0.01 |
| 2024-10-25 | $613,524.71 | $3,028.26 | $0.01 |
| 2024-10-26 | $579,495.32 | $2,443.30 | $0.01 |
| 2024-10-27 | $575,066.95 | $1,897.73 | $0.01 |
| 2024-10-28 | $583,072.08 | $2,266.71 | $0.01 |
| 2024-10-29 | $605,183.07 | $3,160.25 | $0.01 |
| 2024-10-30 | $638,712.15 | $8,647.23 | $0.01 |
| 2024-10-31 | $608,817.57 | $3,652.36 | $0.01 |
| 2024-11-01 | $589,272.28 | $1,477.68 | $0.01 |
| 2024-11-02 | $614,270.33 | $7,761.99 | $0.01 |
| 2024-11-03 | $586,748.31 | $4,675.12 | $0.01 |
| 2024-11-04 | $524,902.83 | $10,428.11 | $0.01 |
| 2024-11-05 | $531,862.04 | $6,414.59 | $0.01 |
| 2024-11-06 | $513,321.80 | $5,046.95 | $0.01 |
| 2024-11-07 | $553,012.61 | $7,949.42 | $0.01 |
| 2024-11-08 | $583,282.68 | $16,550.05 | $0.01 |
| 2024-11-09 | $622,974.61 | $17,629.17 | $0.01 |
| 2024-11-10 | $642,497.76 | $3,998.62 | $0.01 |
| 2024-11-11 | $643,760.22 | $5,780.80 | $0.01 |
| 2024-11-12 | $970,550.69 | $53,409.05 | $0.01 |
| 2024-11-13 | $901,053.28 | $30,605.05 | $0.01 |
| 2024-11-14 | $860,904.66 | $9,167.23 | $0.01 |
| 2024-11-15 | $899,464.00 | $11,951.41 | $0.01 |
| 2024-11-16 | $885,184.91 | $1,803.73 | $0.01 |
| 2024-11-17 | $915,887.37 | $9,874.80 | $0.01 |
| 2024-11-18 | $897,870.45 | $8,370.22 | $0.01 |
| 2024-11-19 | $887,608.44 | $1,916.96 | $0.01 |
| 2024-11-20 | $848,552.55 | $11,864.66 | $0.01 |
| 2024-11-21 | $841,851.14 | $9,927.93 | $0.01 |
| 2024-11-22 | $855,807.93 | $1,578.45 | $0.01 |
| 2024-11-23 | $865,967.04 | $2,904.49 | $0.01 |
| 2024-11-24 | $1,017,990.74 | $18,643.96 | $0.01 |
| 2024-11-25 | $982,048.93 | $7,595.39 | $0.01 |
| 2024-11-26 | $928,673.15 | $7,079.28 | $0.01 |
| 2024-11-27 | $903,736.65 | $3,735.09 | $0.01 |
| 2024-11-28 | $1,041,291.11 | $15,297.12 | $0.01 |
| 2024-11-29 | $1,053,914.17 | $6,010.08 | $0.01 |
| 2024-11-30 | $1,001,644.33 | $10,827.51 | $0.01 |
| 2024-12-01 | $865,091.99 | $29,527.63 | $0.01 |
| 2024-12-02 | $894,186.18 | $7,023.43 | $0.01 |
| 2024-12-03 | $810,855.45 | $8,457.86 | $0.01 |
| 2024-12-04 | $989,698.06 | $12,950.77 | $0.01 |
| 2024-12-05 | $946,941.55 | $6,776.61 | $0.01 |
| 2024-12-06 | $885,634.72 | $5,397.55 | $0.01 |
| 2024-12-07 | $847,931.39 | $10,305.14 | $0.01 |
| 2024-12-08 | $1,005,311.24 | $21,600.17 | $0.01 |
| 2024-12-09 | $1,014,967.84 | $6,934.55 | $0.01 |
| 2024-12-10 | $981,693.47 | $37,364.92 | $0.01 |
| 2024-12-11 | $928,664.63 | $45,338.55 | $0.01 |
| 2024-12-12 | $968,710.75 | $1,811.42 | $0.01 |
| 2024-12-13 | $954,000.57 | $9,852.07 | $0.01 |
| 2024-12-14 | $973,145.24 | $1,589.90 | $0.01 |
| 2024-12-15 | $966,786.60 | $2,300.67 | $0.01 |
| 2024-12-16 | $989,560.87 | $2,266.72 | $0.01 |
| 2024-12-17 | $1,014,926.95 | $8,111.08 | $0.01 |
| 2024-12-18 | $1,048,296.65 | $7,640.72 | $0.01 |
| 2024-12-19 | $1,014,936.98 | $12,163.58 | $0.01 |
| 2024-12-20 | $951,976.50 | $4,526.87 | $0.01 |
| 2024-12-21 | $954,479.04 | $4,934.48 | $0.01 |
| 2024-12-22 | $983,718.67 | $7,665.57 | $0.01 |
| 2024-12-23 | $965,754.21 | $2,230.50 | $0.01 |
| 2024-12-24 | $1,019,376.23 | $1,869.65 | $0.01 |
| 2024-12-25 | $1,012,656.59 | $1,736.43 | $0.01 |
| 2024-12-26 | $1,002,416.34 | $1,431.24 | $0.01 |
| 2024-12-27 | $959,076.13 | $4,509.49 | $0.01 |
| 2024-12-28 | $967,116.26 | $5,563.25 | $0.01 |
| 2024-12-29 | $1,012,349.36 | $1,506.24 | $0.01 |
| 2024-12-30 | $946,147.79 | $6,338.29 | $0.01 |
| 2024-12-31 | $959,372.46 | $24,049.41 | $0.01 |
| 2025-01-01 | $964,419.40 | $7,160.39 | $0.01 |
| 2025-01-02 | $1,007,948.63 | $8,738.98 | $0.01 |
| 2025-01-03 | $1,027,009.24 | $3,082.96 | $0.01 |
| 2025-01-04 | $1,016,008.43 | $3,730.52 | $0.01 |
| 2025-01-05 | $1,005,554.05 | $10,082.50 | $0.01 |
| 2025-01-06 | $1,025,582.70 | $23,639.03 | $0.01 |
| 2025-01-07 | $1,035,868.60 | $6,666.23 | $0.01 |
| 2025-01-08 | $974,254.14 | $8,705.41 | $0.01 |
| 2025-01-09 | $973,950.29 | $6,207.58 | $0.01 |
| 2025-01-10 | $899,352.08 | $13,250.73 | $0.01 |
| 2025-01-11 | $898,132.92 | $1,575.65 | $0.01 |
| 2025-01-12 | $887,823.32 | $2,077.83 | $0.01 |
| 2025-01-13 | $867,167.05 | $1,367.14 | $0.01 |
| 2025-01-14 | $830,845.45 | $5,220.43 | $0.01 |
| 2025-01-15 | $860,397.01 | $3,905.20 | $0.01 |
| 2025-01-16 | $877,169.92 | $2,337.49 | $0.01 |
| 2025-01-17 | $805,488.90 | $9,180.54 | $0.01 |
| 2025-01-18 | $814,915.69 | $852.33 | $0.01 |
| 2025-01-19 | $772,209.66 | $7,327.83 | $0.01 |
| 2025-01-20 | $742,490.27 | $5,148.43 | $0.01 |
| 2025-01-21 | $674,812.52 | $8,946.14 | $0.01 |
| 2025-01-22 | $626,304.08 | $11,727.17 | $0.01 |
| 2025-01-23 | $606,558.15 | $2,528.77 | $0.01 |
| 2025-01-24 | $552,605.23 | $7,711.29 | $0.01 |
| 2025-01-25 | $568,396.86 | $32,022.69 | $0.01 |
| 2025-01-26 | $568,245.14 | $976.38 | $0.01 |
| 2025-01-27 | $521,936.37 | $4,951.68 | $0.01 |
| 2025-01-28 | $504,745.51 | $6,841.23 | $0.01 |
| 2025-01-29 | $495,444.77 | $586.63 | $0.01 |
| 2025-01-30 | $499,830.60 | $892.71 | $0.01 |
| 2025-01-31 | $511,524.38 | $1,794.44 | $0.01 |
| 2025-02-01 | $509,357.10 | $3,672.75 | $0.01 |
| 2025-02-02 | $489,504.21 | $1,037.36 | $0.01 |
| 2025-02-03 | $463,526.81 | $1,690.49 | $0.01 |
| 2025-02-04 | $474,318.99 | $5,003.43 | $0.01 |
| 2025-02-05 | $437,020.16 | $1,275.33 | $0.01 |
| 2025-02-06 | $447,387.29 | $3,987.34 | $0.01 |
| 2025-02-07 | $440,314.57 | $8,107.23 | $0.01 |
| 2025-02-08 | $439,671.57 | $7,137.16 | $0.01 |
| 2025-02-09 | $466,797.27 | $6,103.72 | $0.01 |
| 2025-02-10 | $455,823.97 | $3,706.64 | $0.01 |
| 2025-02-11 | $459,505.90 | $2,205.10 | $0.01 |
| 2025-02-12 | $471,219.70 | $782.80 | $0.01 |
| 2025-02-13 | $511,250.58 | $5,906.94 | $0.01 |
| 2025-02-14 | $490,486.21 | $2,918.56 | $0.01 |
| 2025-02-15 | $482,455.04 | $1,036.64 | $0.01 |
| 2025-02-16 | $508,236.20 | $2,789.97 | $0.01 |
| 2025-02-17 | $528,515.52 | $4,872.40 | $0.01 |
| 2025-02-18 | $546,559.81 | $9,119.92 | $0.01 |
| 2025-02-19 | $526,111.90 | $4,460.62 | $0.01 |
| 2025-02-20 | $514,332.80 | $1,757.83 | $0.01 |
| 2025-02-21 | $523,496.92 | $3,071.03 | $0.01 |
| 2025-02-22 | $513,868.99 | $571.21 | $0.01 |
| 2025-02-23 | $532,138.79 | $6,629.38 | $0.01 |
| 2025-02-24 | $522,735.30 | $489.56 | $0.01 |
| 2025-02-25 | $489,570.75 | $913.62 | $0.01 |
| 2025-02-26 | $497,201.94 | $1,570.32 | $0.01 |
| 2025-02-27 | $490,366.16 | $3,436.79 | $0.01 |
| 2025-02-28 | $502,418.42 | $3,422.49 | $0.01 |
| 2025-03-01 | $500,691.57 | $2,141.77 | $0.01 |
| 2025-03-02 | $492,193.99 | $2,329.80 | $0.01 |
| 2025-03-03 | $502,605.51 | $6,219.06 | $0.01 |
| 2025-03-04 | $463,505.38 | $2,167.16 | $0.01 |
| 2025-03-05 | $468,346.30 | $996.56 | $0.01 |
| 2025-03-06 | $481,690.61 | $3,500.06 | $0.01 |
| 2025-03-07 | $480,511.50 | $348.99 | $0.01 |
| 2025-03-08 | $473,253.02 | $967.86 | $0.01 |
| 2025-03-09 | $473,098.95 | $2,619.00 | $0.01 |
| 2025-03-10 | $445,589.08 | $3,242.39 | $0.01 |
| 2025-03-11 | $425,561.85 | $974.28 | $0.00 |
| 2025-03-12 | $468,836.43 | $7,774.73 | $0.01 |
| 2025-03-13 | $452,939.46 | $9,167.25 | $0.01 |
| 2025-03-14 | $456,437.42 | $3,264.19 | $0.01 |
| 2025-03-15 | $455,263.44 | $1,104.00 | $0.01 |
| 2025-03-16 | $475,947.24 | $4,281.29 | $0.01 |
| 2025-03-17 | $400,511.16 | $6,349.11 | $0.00 |
| 2025-03-18 | $419,601.30 | $3,604.03 | $0.00 |
| 2025-03-19 | $422,072.07 | $3,125.00 | $0.00 |
| 2025-03-20 | $403,331.15 | $4,081.72 | $0.00 |
| 2025-03-21 | $396,413.90 | $5,861.04 | $0.00 |
| 2025-03-22 | $399,243.05 | $317.02 | $0.00 |
| 2025-03-23 | $389,839.46 | $696.96 | $0.00 |
| 2025-03-24 | $386,740.50 | $2,203.99 | $0.00 |
| 2025-03-25 | $393,638.70 | $2,107.26 | $0.00 |
| 2025-03-26 | $392,687.07 | $508.70 | $0.00 |
| 2025-03-27 | $383,395.31 | $950.89 | $0.00 |
| 2025-03-28 | $393,969.67 | $1,077.91 | $0.00 |
| 2025-03-29 | $386,930.52 | $3,224.30 | $0.00 |
| 2025-03-30 | $374,944.51 | $365.86 | $0.00 |
| 2025-03-31 | $373,033.21 | $537.76 | $0.00 |
| 2025-04-01 | $373,181.86 | $256.63 | $0.00 |
| 2025-04-02 | $377,651.13 | $3,260.17 | $0.00 |
| 2025-04-03 | $364,141.26 | $3,048.03 | $0.00 |
| 2025-04-04 | $364,591.10 | $301.53 | $0.00 |
| 2025-04-05 | $366,967.24 | $5,762.40 | $0.00 |
| 2025-04-06 | $364,867.05 | $428.65 | $0.00 |
| 2025-04-07 | $346,377.35 | $5,291.43 | $0.00 |
| 2025-04-08 | $413,664.81 | $30,743.08 | $0.00 |
| 2025-04-09 | $411,243.10 | $610.16 | $0.00 |
| 2025-04-10 | $428,803.87 | $587.74 | $0.00 |
| 2025-04-11 | $427,259.42 | $1,361.93 | $0.00 |
| 2025-04-12 | $432,837.43 | $217.29 | $0.00 |
| 2025-04-13 | $370,066.38 | $6,889.62 | $0.00 |
| 2025-04-14 | $376,831.00 | $3,856.23 | $0.00 |
| 2025-04-15 | $376,636.98 | $4,429.14 | $0.00 |
| 2025-04-16 | $374,596.69 | $3,395.16 | $0.00 |
| 2025-04-17 | $373,781.22 | $439.82 | $0.00 |
| 2025-04-18 | $375,700.38 | $1,135.49 | $0.00 |
| 2025-04-19 | $375,284.18 | $218.95 | $0.00 |
| 2025-04-20 | $373,712.58 | $576.10 | $0.00 |
| 2025-04-21 | $368,064.63 | $1,391.07 | $0.00 |
| 2025-04-22 | $370,969.41 | $606.63 | $0.00 |
| 2025-04-23 | $382,452.86 | $3,015.82 | $0.00 |
| 2025-04-24 | $379,093.42 | $370.06 | $0.00 |
| 2025-04-25 | $375,840.59 | $2,694.03 | $0.00 |
| 2025-04-26 | $379,974.68 | $6,359.00 | $0.00 |
| 2025-04-27 | $381,672.27 | $810.08 | $0.00 |
| 2025-04-28 | $376,742.15 | $252.13 | $0.00 |
| 2025-04-29 | $378,622.90 | $623.18 | $0.00 |
| 2025-04-30 | $373,016.95 | $458.04 | $0.00 |
| 2025-05-01 | $371,896.41 | $144.37 | $0.00 |
| 2025-05-02 | $373,744.11 | $3,186.59 | $0.00 |
| 2025-05-03 | $373,155.92 | $227.21 | $0.00 |
| 2025-05-04 | $372,938.90 | $5,835.80 | $0.00 |
| 2025-05-05 | $366,360.54 | $896.14 | $0.00 |
| 2025-05-06 | $372,377.22 | $139.13 | $0.00 |
| 2025-05-07 | $376,918.64 | $237.39 | $0.00 |
| 2025-05-08 | $370,815.83 | $3,249.35 | $0.00 |
| 2025-05-09 | $386,923.97 | $413.39 | $0.00 |
| 2025-05-10 | $413,324.30 | $2,272.36 | $0.00 |
| 2025-05-11 | $422,119.85 | $8,311.57 | $0.00 |
| 2025-05-12 | $413,450.90 | $397.66 | $0.00 |
| 2025-05-13 | $426,727.12 | $9,001.60 | $0.00 |
| 2025-05-14 | $409,960.38 | $4,668.93 | $0.00 |
| 2025-05-15 | $399,314.58 | $420.59 | $0.00 |
| 2025-05-16 | $394,780.22 | $4,136.66 | $0.00 |
| 2025-05-17 | $391,032.80 | $95.40 | $0.00 |
| 2025-05-18 | $387,850.17 | $6,517.51 | $0.00 |
| 2025-05-19 | $393,048.91 | $3,270.96 | $0.00 |
| 2025-05-20 | $397,298.52 | $317.76 | $0.00 |
| 2025-05-21 | $391,538.57 | $584.13 | $0.00 |
| 2025-05-22 | $398,406.62 | $1,138.72 | $0.00 |
| 2025-05-23 | $404,865.94 | $130.41 | $0.00 |
| 2025-05-24 | $394,097.96 | $821.49 | $0.00 |
| 2025-05-25 | $405,699.56 | $1,111.52 | $0.00 |
| 2025-05-26 | $404,451.06 | $1,370.04 | $0.00 |
| 2025-05-27 | $407,833.46 | $442.08 | $0.00 |
| 2025-05-28 | $417,689.07 | $325.66 | $0.00 |
| 2025-05-29 | $411,534.81 | $644.91 | $0.00 |
| 2025-05-30 | $398,784.43 | $963.70 | $0.00 |
| 2025-05-31 | $389,878.51 | $3,519.91 | $0.00 |
| 2025-06-01 | $394,338.55 | $672.14 | $0.00 |
| 2025-06-02 | $393,665.85 | $933.32 | $0.00 |
| 2025-06-03 | $404,552.78 | $836.92 | $0.00 |
| 2025-06-04 | $410,228.13 | $1,581.83 | $0.00 |
| 2025-06-05 | $406,620.49 | $927.19 | $0.00 |
| 2025-06-06 | $383,910.59 | $1,047.32 | $0.00 |
| 2025-06-07 | $389,586.00 | $532.78 | $0.00 |
| 2025-06-08 | $392,937.64 | $941.95 | $0.00 |
| 2025-06-09 | $393,158.54 | $454.21 | $0.00 |
| 2025-06-10 | $393,661.64 | $3,527.74 | $0.00 |
| 2025-06-11 | $397,176.59 | $210.26 | $0.00 |
| 2025-06-12 | $385,894.92 | $3,472.76 | $0.00 |
| 2025-06-13 | $379,718.29 | $315.27 | $0.00 |
| 2025-06-14 | $378,212.53 | $345.70 | $0.00 |
| 2025-06-15 | $373,232.41 | $3,070.02 | $0.00 |
| 2025-06-16 | $372,557.31 | $894.71 | $0.00 |
| 2025-06-17 | $379,300.56 | $1,479.18 | $0.00 |
| 2025-06-18 | $443,013.11 | $20,895.46 | $0.01 |
| 2025-06-19 | $383,553.30 | $8,090.55 | $0.00 |
| 2025-06-20 | $387,220.51 | $769.17 | $0.00 |
| 2025-06-21 | $383,735.72 | $319.55 | $0.00 |
| 2025-06-22 | $375,763.07 | $763.06 | $0.00 |
| 2025-06-23 | $387,069.66 | $458.56 | $0.00 |
| 2025-06-24 | $405,694.75 | $1,475.18 | $0.00 |
| 2025-06-25 | $396,111.60 | $1,708.82 | $0.00 |
| 2025-06-26 | $397,651.69 | $3,642.49 | $0.00 |
| 2025-06-27 | $397,957.65 | $4,419.48 | $0.00 |
| 2025-06-28 | $397,631.01 | $2,971.62 | $0.00 |
| 2025-06-29 | $398,909.45 | $216.06 | $0.00 |
| 2025-06-30 | $406,433.24 | $1,969.69 | $0.00 |
| 2025-07-01 | $398,225.76 | $2,894.39 | $0.00 |
| 2025-07-02 | $391,502.97 | $254.84 | $0.00 |
| 2025-07-03 | $399,430.77 | $3,014.74 | $0.00 |
| 2025-07-04 | $400,223.34 | $332.36 | $0.00 |
| 2025-07-05 | $396,621.60 | $6,000.82 | $0.00 |
| 2025-07-06 | $394,859.00 | $10,592.74 | $0.00 |
| 2025-07-07 | $388,771.37 | $4,888.56 | $0.00 |
| 2025-07-07 | $388,589.12 | $7,516.38 | $0.00 |
Compare live prices of Bomb Crypto (BNB) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biswap | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.004781 | $151 | ||
| PancakeSwap (v2) | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.004767 | $123 | ||
| PancakeSwap (v2) | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004768 | $3,747 | ||
| LATOKEN | BCOIN/USDT | $0.004458 | $1 |
Bomb Crypto is the pixel art game inspired by the Bomberman game is built on blockchain and designed for both cryptocurrency enthusiasts and action game lovers.Bomb Crypto is an immersive Play-To-Revolutionize NFT game where players collect and command Bomb Heroes – unique cyborgs programmed to hunt for BCOIN and SEN tokens - the in-game token. Players can engage in activities such as collecting Heroes, battling monsters/other players, and trading their assets for real currency.Each Bomb Crypto Hero is an NFT which increases ownership as well as tradeability.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000094 6.51%
Venom VENOM$0.185 3.46%
Litecoin LTC$107.49 3.09%
Toncoin TON$3.57 2.76%
Sun Token SUN$0.0215 2.08%
Bitcoin BTC$113,604.00 -1.25%
Ethereum ETH$3,489.23 -3.78%
XRP XRP$2.96 1.15%
Tether USDT$1.000 0%
BNB BNB$753.10 -2.11%
Pi Network PI $0.350 -13.27%
Conflux CFX $0.188 -9.65%
Ether.fi ETHFI $0.938 -7.14%
Convex Finance CVX $3.87 -6.73%
Aethir ATH $0.0299 -6.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
