Bomb Crypto (BNB) current market price is $0.0106 with a 24 hour trading volume of $1,618. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 4269 in the cryptocurrency market with a marketcap of $925.86K. The BCOIN price is 0.02% up in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.0110 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4269
$0.0106
$925.86K 2.12%
$1,045.59K
$1,618
87.72M BCOIN
99.06M BCOIN
100.00M BCOIN
$0.0110
$0.0105
$8.77 99.88%
29 Nov 2021
$0.0000000434 24433393.62%
08 Jun 2024
Want to convert more cryptocurrencies?
0.02%
2.11%
7.57%
6.25%
13.91%
51.32%
114.63%
40.13%
Historical data of Bomb Crypto (BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $733,260.21 | $823.63 | $0.01 |
| 2024-07-09 | $765,011.83 | $9,484.91 | $0.01 |
| 2024-07-10 | $788,243.58 | $2,320.96 | $0.01 |
| 2024-07-11 | $780,804.75 | $451.69 | $0.01 |
| 2024-07-12 | $813,311.87 | $3,299.32 | $0.01 |
| 2024-07-13 | $872,756.11 | $9,918.03 | $0.01 |
| 2024-07-14 | $868,711.28 | $2,889.90 | $0.01 |
| 2024-07-15 | $858,020.59 | $3,709.95 | $0.01 |
| 2024-07-16 | $908,312.56 | $3,626.57 | $0.01 |
| 2024-07-17 | $909,448.25 | $9,332.15 | $0.01 |
| 2024-07-18 | $904,598.80 | $9,768.54 | $0.01 |
| 2024-07-19 | $894,825.96 | $2,842.44 | $0.01 |
| 2024-07-20 | $939,015.81 | $5,046.03 | $0.01 |
| 2024-07-21 | $1,003,463.19 | $34,069.15 | $0.01 |
| 2024-07-22 | $1,032,954.45 | $8,850.80 | $0.01 |
| 2024-07-23 | $1,033,491.43 | $10,861.50 | $0.01 |
| 2024-07-24 | $1,020,421.87 | $2,676.84 | $0.01 |
| 2024-07-25 | $1,050,687.77 | $9,377.76 | $0.01 |
| 2024-07-26 | $970,101.95 | $68,831.73 | $0.01 |
| 2024-07-27 | $984,806.18 | $5,929.93 | $0.01 |
| 2024-07-28 | $1,017,917.59 | $12,520.75 | $0.01 |
| 2024-07-29 | $1,021,838.08 | $2,766.47 | $0.01 |
| 2024-07-30 | $1,066,001.31 | $3,551.20 | $0.01 |
| 2024-07-31 | $1,062,656.90 | $5,277.48 | $0.01 |
| 2024-08-01 | $1,058,498.15 | $2,402.76 | $0.01 |
| 2024-08-02 | $1,061,197.68 | $5,111.04 | $0.01 |
| 2024-08-03 | $955,004.31 | $7,384.45 | $0.01 |
| 2024-08-04 | $915,170.40 | $5,102.34 | $0.01 |
| 2024-08-05 | $878,109.80 | $5,304.20 | $0.01 |
| 2024-08-06 | $840,768.42 | $9,219.54 | $0.01 |
| 2024-08-07 | $886,061.67 | $2,993.07 | $0.01 |
| 2024-08-08 | $875,432.43 | $1,585.35 | $0.01 |
| 2024-08-09 | $933,659.23 | $1,811.18 | $0.01 |
| 2024-08-10 | $963,902.99 | $5,464.35 | $0.01 |
| 2024-08-11 | $974,568.74 | $2,639.68 | $0.01 |
| 2024-08-12 | $943,862.66 | $1,031.69 | $0.01 |
| 2024-08-13 | $954,582.83 | $3,593.84 | $0.01 |
| 2024-08-14 | $962,468.73 | $666.30 | $0.01 |
| 2024-08-15 | $969,292.83 | $3,464.83 | $0.01 |
| 2024-08-16 | $962,976.37 | $9,693.57 | $0.01 |
| 2024-08-17 | $1,004,241.09 | $11,613.05 | $0.01 |
| 2024-08-18 | $1,045,356.50 | $4,174.56 | $0.01 |
| 2024-08-19 | $1,014,148.42 | $1,792.02 | $0.01 |
| 2024-08-20 | $1,052,752.32 | $2,023.82 | $0.01 |
| 2024-08-21 | $1,058,618.14 | $2,267.25 | $0.01 |
| 2024-08-22 | $1,013,458.46 | $12,528.92 | $0.01 |
| 2024-08-23 | $1,048,532.76 | $5,398.64 | $0.01 |
| 2024-08-24 | $1,024,180.44 | $10,490.25 | $0.01 |
| 2024-08-25 | $1,005,732.74 | $7,580.44 | $0.01 |
| 2024-08-26 | $951,881.03 | $35,744.77 | $0.01 |
| 2024-08-27 | $954,418.02 | $12,891.61 | $0.01 |
| 2024-08-28 | $961,858.64 | $6,343.69 | $0.01 |
| 2024-08-29 | $963,591.11 | $3,050.97 | $0.01 |
| 2024-08-30 | $945,978.13 | $9,127.33 | $0.01 |
| 2024-08-31 | $941,805.63 | $960.94 | $0.01 |
| 2024-09-01 | $909,787.67 | $4,772.79 | $0.01 |
| 2024-09-02 | $874,258.35 | $978.63 | $0.01 |
| 2024-09-03 | $871,908.30 | $2,955.02 | $0.01 |
| 2024-09-04 | $835,790.39 | $5,464.45 | $0.01 |
| 2024-09-05 | $800,670.29 | $5,730.62 | $0.01 |
| 2024-09-06 | $799,978.43 | $3,952.72 | $0.01 |
| 2024-09-07 | $794,470.31 | $4,289.62 | $0.01 |
| 2024-09-08 | $815,875.97 | $2,213.23 | $0.01 |
| 2024-09-09 | $835,558.44 | $1,353.09 | $0.01 |
| 2024-09-10 | $854,063.19 | $1,676.12 | $0.01 |
| 2024-09-11 | $862,881.54 | $4,047.87 | $0.01 |
| 2024-09-12 | $865,407.89 | $4,809.81 | $0.01 |
| 2024-09-13 | $896,813.35 | $2,815.12 | $0.01 |
| 2024-09-14 | $923,581.26 | $4,583.92 | $0.01 |
| 2024-09-15 | $921,160.20 | $1,558.35 | $0.01 |
| 2024-09-16 | $923,849.63 | $1,136.01 | $0.01 |
| 2024-09-17 | $889,171.66 | $4,661.17 | $0.01 |
| 2024-09-18 | $894,189.79 | $4,189.66 | $0.01 |
| 2024-09-19 | $927,763.18 | $5,145.88 | $0.01 |
| 2024-09-20 | $920,187.10 | $5,998.73 | $0.01 |
| 2024-09-21 | $908,443.74 | $3,107.59 | $0.01 |
| 2024-09-22 | $923,910.29 | $7,776.20 | $0.01 |
| 2024-09-23 | $910,747.38 | $6,854.17 | $0.01 |
| 2024-09-24 | $978,531.25 | $23,423.16 | $0.01 |
| 2024-09-25 | $951,316.37 | $39,160.02 | $0.01 |
| 2024-09-26 | $993,897.16 | $16,576.02 | $0.01 |
| 2024-09-27 | $993,357.34 | $22,009.68 | $0.01 |
| 2024-09-28 | $974,812.98 | $8,639.42 | $0.01 |
| 2024-09-29 | $964,388.58 | $7,313.45 | $0.01 |
| 2024-09-30 | $935,934.71 | $7,416.98 | $0.01 |
| 2024-10-01 | $898,360.88 | $4,419.51 | $0.01 |
| 2024-10-02 | $858,242.58 | $12,121.05 | $0.01 |
| 2024-10-03 | $837,910.69 | $2,434.29 | $0.01 |
| 2024-10-04 | $782,281.49 | $8,617.99 | $0.01 |
| 2024-10-05 | $811,544.91 | $1,280.25 | $0.01 |
| 2024-10-06 | $822,979.46 | $2,372.40 | $0.01 |
| 2024-10-07 | $816,501.01 | $3,536.02 | $0.01 |
| 2024-10-08 | $806,908.78 | $1,849.64 | $0.01 |
| 2024-10-09 | $817,592.07 | $808.02 | $0.01 |
| 2024-10-10 | $800,345.07 | $2,448.21 | $0.01 |
| 2024-10-11 | $790,596.80 | $1,039.42 | $0.01 |
| 2024-10-12 | $821,855.19 | $2,952.25 | $0.01 |
| 2024-10-13 | $822,954.09 | $428.15 | $0.01 |
| 2024-10-14 | $813,567.99 | $7,263.33 | $0.01 |
| 2024-10-15 | $764,544.31 | $15,872.04 | $0.01 |
| 2024-10-16 | $709,403.52 | $22,359.54 | $0.01 |
| 2024-10-17 | $716,727.64 | $753.12 | $0.01 |
| 2024-10-18 | $697,495.55 | $2,267.94 | $0.01 |
| 2024-10-19 | $713,835.86 | $1,778.95 | $0.01 |
| 2024-10-20 | $704,861.18 | $891.94 | $0.01 |
| 2024-10-21 | $713,811.08 | $1,786.67 | $0.01 |
| 2024-10-22 | $706,663.36 | $1,373.90 | $0.01 |
| 2024-10-23 | $679,729.95 | $6,029.78 | $0.01 |
| 2024-10-24 | $589,023.48 | $155,180.73 | $0.01 |
| 2024-10-25 | $613,524.71 | $3,028.26 | $0.01 |
| 2024-10-26 | $579,495.32 | $2,443.30 | $0.01 |
| 2024-10-27 | $575,066.95 | $1,897.73 | $0.01 |
| 2024-10-28 | $583,072.08 | $2,266.71 | $0.01 |
| 2024-10-29 | $605,183.07 | $3,160.25 | $0.01 |
| 2024-10-30 | $638,712.15 | $8,647.23 | $0.01 |
| 2024-10-31 | $608,817.57 | $3,652.36 | $0.01 |
| 2024-11-01 | $589,272.28 | $1,477.68 | $0.01 |
| 2024-11-02 | $614,270.33 | $7,761.99 | $0.01 |
| 2024-11-03 | $586,748.31 | $4,675.12 | $0.01 |
| 2024-11-04 | $524,902.83 | $10,428.11 | $0.01 |
| 2024-11-05 | $531,862.04 | $6,414.59 | $0.01 |
| 2024-11-06 | $513,321.80 | $5,046.95 | $0.01 |
| 2024-11-07 | $553,012.61 | $7,949.42 | $0.01 |
| 2024-11-08 | $583,282.68 | $16,550.05 | $0.01 |
| 2024-11-09 | $622,974.61 | $17,629.17 | $0.01 |
| 2024-11-10 | $642,497.76 | $3,998.62 | $0.01 |
| 2024-11-11 | $643,760.22 | $5,780.80 | $0.01 |
| 2024-11-12 | $970,550.69 | $53,409.05 | $0.01 |
| 2024-11-13 | $901,053.28 | $30,605.05 | $0.01 |
| 2024-11-14 | $860,904.66 | $9,167.23 | $0.01 |
| 2024-11-15 | $899,464.00 | $11,951.41 | $0.01 |
| 2024-11-16 | $885,184.91 | $1,803.73 | $0.01 |
| 2024-11-17 | $915,887.37 | $9,874.80 | $0.01 |
| 2024-11-18 | $897,870.45 | $8,370.22 | $0.01 |
| 2024-11-19 | $887,608.44 | $1,916.96 | $0.01 |
| 2024-11-20 | $848,552.55 | $11,864.66 | $0.01 |
| 2024-11-21 | $841,851.14 | $9,927.93 | $0.01 |
| 2024-11-22 | $855,807.93 | $1,578.45 | $0.01 |
| 2024-11-23 | $865,967.04 | $2,904.49 | $0.01 |
| 2024-11-24 | $1,017,990.74 | $18,643.96 | $0.01 |
| 2024-11-25 | $982,048.93 | $7,595.39 | $0.01 |
| 2024-11-26 | $928,673.15 | $7,079.28 | $0.01 |
| 2024-11-27 | $903,736.65 | $3,735.09 | $0.01 |
| 2024-11-28 | $1,041,291.11 | $15,297.12 | $0.01 |
| 2024-11-29 | $1,053,914.17 | $6,010.08 | $0.01 |
| 2024-11-30 | $1,001,644.33 | $10,827.51 | $0.01 |
| 2024-12-01 | $865,091.99 | $29,527.63 | $0.01 |
| 2024-12-02 | $894,186.18 | $7,023.43 | $0.01 |
| 2024-12-03 | $810,855.45 | $8,457.86 | $0.01 |
| 2024-12-04 | $989,698.06 | $12,950.77 | $0.01 |
| 2024-12-05 | $946,941.55 | $6,776.61 | $0.01 |
| 2024-12-06 | $885,634.72 | $5,397.55 | $0.01 |
| 2024-12-07 | $847,931.39 | $10,305.14 | $0.01 |
| 2024-12-08 | $1,005,311.24 | $21,600.17 | $0.01 |
| 2024-12-09 | $1,014,967.84 | $6,934.55 | $0.01 |
| 2024-12-10 | $981,693.47 | $37,364.92 | $0.01 |
| 2024-12-11 | $928,664.63 | $45,338.55 | $0.01 |
| 2024-12-12 | $968,710.75 | $1,811.42 | $0.01 |
| 2024-12-13 | $954,000.57 | $9,852.07 | $0.01 |
| 2024-12-14 | $973,145.24 | $1,589.90 | $0.01 |
| 2024-12-15 | $966,786.60 | $2,300.67 | $0.01 |
| 2024-12-16 | $989,560.87 | $2,266.72 | $0.01 |
| 2024-12-17 | $1,014,926.95 | $8,111.08 | $0.01 |
| 2024-12-18 | $1,048,296.65 | $7,640.72 | $0.01 |
| 2024-12-19 | $1,014,936.98 | $12,163.58 | $0.01 |
| 2024-12-20 | $951,976.50 | $4,526.87 | $0.01 |
| 2024-12-21 | $954,479.04 | $4,934.48 | $0.01 |
| 2024-12-22 | $983,718.67 | $7,665.57 | $0.01 |
| 2024-12-23 | $965,754.21 | $2,230.50 | $0.01 |
| 2024-12-24 | $1,019,376.23 | $1,869.65 | $0.01 |
| 2024-12-25 | $1,012,656.59 | $1,736.43 | $0.01 |
| 2024-12-26 | $1,002,416.34 | $1,431.24 | $0.01 |
| 2024-12-27 | $959,076.13 | $4,509.49 | $0.01 |
| 2024-12-28 | $967,116.26 | $5,563.25 | $0.01 |
| 2024-12-29 | $1,012,349.36 | $1,506.24 | $0.01 |
| 2024-12-30 | $946,147.79 | $6,338.29 | $0.01 |
| 2024-12-31 | $959,372.46 | $24,049.41 | $0.01 |
| 2025-01-01 | $964,419.40 | $7,160.39 | $0.01 |
| 2025-01-02 | $1,007,948.63 | $8,738.98 | $0.01 |
| 2025-01-03 | $1,027,009.24 | $3,082.96 | $0.01 |
| 2025-01-04 | $1,016,008.43 | $3,730.52 | $0.01 |
| 2025-01-05 | $1,005,554.05 | $10,082.50 | $0.01 |
| 2025-01-06 | $1,025,582.70 | $23,639.03 | $0.01 |
| 2025-01-07 | $1,035,868.60 | $6,666.23 | $0.01 |
| 2025-01-08 | $974,254.14 | $8,705.41 | $0.01 |
| 2025-01-09 | $973,950.29 | $6,207.58 | $0.01 |
| 2025-01-10 | $899,352.08 | $13,250.73 | $0.01 |
| 2025-01-11 | $898,132.92 | $1,575.65 | $0.01 |
| 2025-01-12 | $887,823.32 | $2,077.83 | $0.01 |
| 2025-01-13 | $867,167.05 | $1,367.14 | $0.01 |
| 2025-01-14 | $830,845.45 | $5,220.43 | $0.01 |
| 2025-01-15 | $860,397.01 | $3,905.20 | $0.01 |
| 2025-01-16 | $877,169.92 | $2,337.49 | $0.01 |
| 2025-01-17 | $805,488.90 | $9,180.54 | $0.01 |
| 2025-01-18 | $814,915.69 | $852.33 | $0.01 |
| 2025-01-19 | $772,209.66 | $7,327.83 | $0.01 |
| 2025-01-20 | $742,490.27 | $5,148.43 | $0.01 |
| 2025-01-21 | $674,812.52 | $8,946.14 | $0.01 |
| 2025-01-22 | $626,304.08 | $11,727.17 | $0.01 |
| 2025-01-23 | $606,558.15 | $2,528.77 | $0.01 |
| 2025-01-24 | $552,605.23 | $7,711.29 | $0.01 |
| 2025-01-25 | $568,396.86 | $32,022.69 | $0.01 |
| 2025-01-26 | $568,245.14 | $976.38 | $0.01 |
| 2025-01-27 | $521,936.37 | $4,951.68 | $0.01 |
| 2025-01-28 | $504,745.51 | $6,841.23 | $0.01 |
| 2025-01-29 | $495,444.77 | $586.63 | $0.01 |
| 2025-01-30 | $499,830.60 | $892.71 | $0.01 |
| 2025-01-31 | $511,524.38 | $1,794.44 | $0.01 |
| 2025-02-01 | $509,357.10 | $3,672.75 | $0.01 |
| 2025-02-02 | $489,504.21 | $1,037.36 | $0.01 |
| 2025-02-03 | $463,526.81 | $1,690.49 | $0.01 |
| 2025-02-04 | $474,318.99 | $5,003.43 | $0.01 |
| 2025-02-05 | $437,020.16 | $1,275.33 | $0.01 |
| 2025-02-06 | $447,387.29 | $3,987.34 | $0.01 |
| 2025-02-07 | $440,314.57 | $8,107.23 | $0.01 |
| 2025-02-08 | $439,671.57 | $7,137.16 | $0.01 |
| 2025-02-09 | $466,797.27 | $6,103.72 | $0.01 |
| 2025-02-10 | $455,823.97 | $3,706.64 | $0.01 |
| 2025-02-11 | $459,505.90 | $2,205.10 | $0.01 |
| 2025-02-12 | $471,219.70 | $782.80 | $0.01 |
| 2025-02-13 | $511,250.58 | $5,906.94 | $0.01 |
| 2025-02-14 | $490,486.21 | $2,918.56 | $0.01 |
| 2025-02-15 | $482,455.04 | $1,036.64 | $0.01 |
| 2025-02-16 | $508,236.20 | $2,789.97 | $0.01 |
| 2025-02-17 | $528,515.52 | $4,872.40 | $0.01 |
| 2025-02-18 | $546,559.81 | $9,119.92 | $0.01 |
| 2025-02-19 | $526,111.90 | $4,460.62 | $0.01 |
| 2025-02-20 | $514,332.80 | $1,757.83 | $0.01 |
| 2025-02-21 | $523,496.92 | $3,071.03 | $0.01 |
| 2025-02-22 | $513,868.99 | $571.21 | $0.01 |
| 2025-02-23 | $532,138.79 | $6,629.38 | $0.01 |
| 2025-02-24 | $522,735.30 | $489.56 | $0.01 |
| 2025-02-25 | $489,570.75 | $913.62 | $0.01 |
| 2025-02-26 | $497,201.94 | $1,570.32 | $0.01 |
| 2025-02-27 | $490,366.16 | $3,436.79 | $0.01 |
| 2025-02-28 | $502,418.42 | $3,422.49 | $0.01 |
| 2025-03-01 | $500,691.57 | $2,141.77 | $0.01 |
| 2025-03-02 | $492,193.99 | $2,329.80 | $0.01 |
| 2025-03-03 | $502,605.51 | $6,219.06 | $0.01 |
| 2025-03-04 | $463,505.38 | $2,167.16 | $0.01 |
| 2025-03-05 | $468,346.30 | $996.56 | $0.01 |
| 2025-03-06 | $481,690.61 | $3,500.06 | $0.01 |
| 2025-03-07 | $480,511.50 | $348.99 | $0.01 |
| 2025-03-08 | $473,253.02 | $967.86 | $0.01 |
| 2025-03-09 | $473,098.95 | $2,619.00 | $0.01 |
| 2025-03-10 | $445,589.08 | $3,242.39 | $0.01 |
| 2025-03-11 | $425,561.85 | $974.28 | $0.00 |
| 2025-03-12 | $468,836.43 | $7,774.73 | $0.01 |
| 2025-03-13 | $452,939.46 | $9,167.25 | $0.01 |
| 2025-03-14 | $456,437.42 | $3,264.19 | $0.01 |
| 2025-03-15 | $455,263.44 | $1,104.00 | $0.01 |
| 2025-03-16 | $475,947.24 | $4,281.29 | $0.01 |
| 2025-03-17 | $400,511.16 | $6,349.11 | $0.00 |
| 2025-03-18 | $419,601.30 | $3,604.03 | $0.00 |
| 2025-03-19 | $422,072.07 | $3,125.00 | $0.00 |
| 2025-03-20 | $403,331.15 | $4,081.72 | $0.00 |
| 2025-03-21 | $396,413.90 | $5,861.04 | $0.00 |
| 2025-03-22 | $399,243.05 | $317.02 | $0.00 |
| 2025-03-23 | $389,839.46 | $696.96 | $0.00 |
| 2025-03-24 | $386,740.50 | $2,203.99 | $0.00 |
| 2025-03-25 | $393,638.70 | $2,107.26 | $0.00 |
| 2025-03-26 | $392,687.07 | $508.70 | $0.00 |
| 2025-03-27 | $383,395.31 | $950.89 | $0.00 |
| 2025-03-28 | $393,969.67 | $1,077.91 | $0.00 |
| 2025-03-29 | $386,930.52 | $3,224.30 | $0.00 |
| 2025-03-30 | $374,944.51 | $365.86 | $0.00 |
| 2025-03-31 | $373,033.21 | $537.76 | $0.00 |
| 2025-04-01 | $373,181.86 | $256.63 | $0.00 |
| 2025-04-02 | $377,651.13 | $3,260.17 | $0.00 |
| 2025-04-03 | $364,141.26 | $3,048.03 | $0.00 |
| 2025-04-04 | $364,591.10 | $301.53 | $0.00 |
| 2025-04-05 | $366,967.24 | $5,762.40 | $0.00 |
| 2025-04-06 | $364,867.05 | $428.65 | $0.00 |
| 2025-04-07 | $346,377.35 | $5,291.43 | $0.00 |
| 2025-04-08 | $413,664.81 | $30,743.08 | $0.00 |
| 2025-04-09 | $411,243.10 | $610.16 | $0.00 |
| 2025-04-10 | $428,803.87 | $587.74 | $0.00 |
| 2025-04-11 | $427,259.42 | $1,361.93 | $0.00 |
| 2025-04-12 | $432,837.43 | $217.29 | $0.00 |
| 2025-04-13 | $370,066.38 | $6,889.62 | $0.00 |
| 2025-04-14 | $376,831.00 | $3,856.23 | $0.00 |
| 2025-04-15 | $376,636.98 | $4,429.14 | $0.00 |
| 2025-04-16 | $374,596.69 | $3,395.16 | $0.00 |
| 2025-04-17 | $373,781.22 | $439.82 | $0.00 |
| 2025-04-18 | $375,700.38 | $1,135.49 | $0.00 |
| 2025-04-19 | $375,284.18 | $218.95 | $0.00 |
| 2025-04-20 | $373,712.58 | $576.10 | $0.00 |
| 2025-04-21 | $368,064.63 | $1,391.07 | $0.00 |
| 2025-04-22 | $370,969.41 | $606.63 | $0.00 |
| 2025-04-23 | $382,452.86 | $3,015.82 | $0.00 |
| 2025-04-24 | $379,093.42 | $370.06 | $0.00 |
| 2025-04-25 | $375,840.59 | $2,694.03 | $0.00 |
| 2025-04-26 | $379,974.68 | $6,359.00 | $0.00 |
| 2025-04-27 | $381,672.27 | $810.08 | $0.00 |
| 2025-04-28 | $376,742.15 | $252.13 | $0.00 |
| 2025-04-29 | $378,622.90 | $623.18 | $0.00 |
| 2025-04-30 | $373,016.95 | $458.04 | $0.00 |
| 2025-05-01 | $371,896.41 | $144.37 | $0.00 |
| 2025-05-02 | $373,744.11 | $3,186.59 | $0.00 |
| 2025-05-03 | $373,155.92 | $227.21 | $0.00 |
| 2025-05-04 | $372,938.90 | $5,835.80 | $0.00 |
| 2025-05-05 | $366,360.54 | $896.14 | $0.00 |
| 2025-05-06 | $372,377.22 | $139.13 | $0.00 |
| 2025-05-07 | $376,918.64 | $237.39 | $0.00 |
| 2025-05-08 | $370,815.83 | $3,249.35 | $0.00 |
| 2025-05-09 | $386,923.97 | $413.39 | $0.00 |
| 2025-05-10 | $413,324.30 | $2,272.36 | $0.00 |
| 2025-05-11 | $422,119.85 | $8,311.57 | $0.00 |
| 2025-05-12 | $413,450.90 | $397.66 | $0.00 |
| 2025-05-13 | $426,727.12 | $9,001.60 | $0.00 |
| 2025-05-14 | $409,960.38 | $4,668.93 | $0.00 |
| 2025-05-15 | $399,314.58 | $420.59 | $0.00 |
| 2025-05-16 | $394,780.22 | $4,136.66 | $0.00 |
| 2025-05-17 | $391,032.80 | $95.40 | $0.00 |
| 2025-05-18 | $387,850.17 | $6,517.51 | $0.00 |
| 2025-05-19 | $393,048.91 | $3,270.96 | $0.00 |
| 2025-05-20 | $397,298.52 | $317.76 | $0.00 |
| 2025-05-21 | $391,538.57 | $584.13 | $0.00 |
| 2025-05-22 | $398,406.62 | $1,138.72 | $0.00 |
| 2025-05-23 | $404,865.94 | $130.41 | $0.00 |
| 2025-05-24 | $394,097.96 | $821.49 | $0.00 |
| 2025-05-25 | $405,699.56 | $1,111.52 | $0.00 |
| 2025-05-26 | $404,451.06 | $1,370.04 | $0.00 |
| 2025-05-27 | $407,833.46 | $442.08 | $0.00 |
| 2025-05-28 | $417,689.07 | $325.66 | $0.00 |
| 2025-05-29 | $411,534.81 | $644.91 | $0.00 |
| 2025-05-30 | $398,784.43 | $963.70 | $0.00 |
| 2025-05-31 | $389,878.51 | $3,519.91 | $0.00 |
| 2025-06-01 | $394,338.55 | $672.14 | $0.00 |
| 2025-06-02 | $393,665.85 | $933.32 | $0.00 |
| 2025-06-03 | $404,552.78 | $836.92 | $0.00 |
| 2025-06-04 | $410,228.13 | $1,581.83 | $0.00 |
| 2025-06-05 | $406,620.49 | $927.19 | $0.00 |
| 2025-06-06 | $383,910.59 | $1,047.32 | $0.00 |
| 2025-06-07 | $389,586.00 | $532.78 | $0.00 |
| 2025-06-08 | $392,937.64 | $941.95 | $0.00 |
| 2025-06-09 | $393,158.54 | $454.21 | $0.00 |
| 2025-06-10 | $393,661.64 | $3,527.74 | $0.00 |
| 2025-06-11 | $397,176.59 | $210.26 | $0.00 |
| 2025-06-12 | $385,894.92 | $3,472.76 | $0.00 |
| 2025-06-13 | $379,718.29 | $315.27 | $0.00 |
| 2025-06-14 | $378,212.53 | $345.70 | $0.00 |
| 2025-06-15 | $373,232.41 | $3,070.02 | $0.00 |
| 2025-06-16 | $372,557.31 | $894.71 | $0.00 |
| 2025-06-17 | $379,300.56 | $1,479.18 | $0.00 |
| 2025-06-18 | $443,013.11 | $20,895.46 | $0.01 |
| 2025-06-19 | $383,553.30 | $8,090.55 | $0.00 |
| 2025-06-20 | $387,220.51 | $769.17 | $0.00 |
| 2025-06-21 | $383,735.72 | $319.55 | $0.00 |
| 2025-06-22 | $375,763.07 | $763.06 | $0.00 |
| 2025-06-23 | $387,069.66 | $458.56 | $0.00 |
| 2025-06-24 | $405,694.75 | $1,475.18 | $0.00 |
| 2025-06-25 | $396,111.60 | $1,708.82 | $0.00 |
| 2025-06-26 | $397,651.69 | $3,642.49 | $0.00 |
| 2025-06-27 | $397,957.65 | $4,419.48 | $0.00 |
| 2025-06-28 | $397,631.01 | $2,971.62 | $0.00 |
| 2025-06-29 | $398,909.45 | $216.06 | $0.00 |
| 2025-06-30 | $406,433.24 | $1,969.69 | $0.00 |
| 2025-07-01 | $398,225.76 | $2,894.39 | $0.00 |
| 2025-07-02 | $391,502.97 | $254.84 | $0.00 |
| 2025-07-03 | $399,430.77 | $3,014.74 | $0.00 |
| 2025-07-04 | $400,223.34 | $332.36 | $0.00 |
| 2025-07-05 | $396,621.60 | $6,000.82 | $0.00 |
| 2025-07-06 | $394,859.00 | $10,592.74 | $0.00 |
| 2025-07-07 | $388,771.37 | $4,888.56 | $0.00 |
| 2025-07-07 | $388,589.12 | $7,516.38 | $0.00 |
Compare live prices of Bomb Crypto (BNB) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0106 | $1,238 | ||
| Biswap | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0105 | $95 | ||
| PancakeSwap (v2) | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0106 | $285 | ||
| LATOKEN | BCOIN/USDT | $0.0139 | $1 |
Bomb Crypto is the pixel art game inspired by the Bomberman game is built on blockchain and designed for both cryptocurrency enthusiasts and action game lovers.Bomb Crypto is an immersive Play-To-Revolutionize NFT game where players collect and command Bomb Heroes – unique cyborgs programmed to hunt for BCOIN and SEN tokens - the in-game token. Players can engage in activities such as collecting Heroes, battling monsters/other players, and trading their assets for real currency.Each Bomb Crypto Hero is an NFT which increases ownership as well as tradeability.
Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...
Read More
Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting. Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...
Read More
Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.76%
Ape and Pepe APEPE$0.00000254 21.83%
Hedera HBAR$0.213 17.58%
Official Trump TRUMP$6.82 9.33%
Pump.fun PUMP$0.005016 8.3%
Bitcoin BTC$114,413.00 -0.68%
Ethereum ETH$4,133.39 -0.86%
Tether USDT$1.00 -0.01%
XRP XRP$2.66 0.99%
BNB BNB$1,136.36 -1.77%
ChainOpera AI COAI $4.40 -28.51%
Merlin Chain MERL $0.360 -14.58%
Falcon Finance FF $0.153 -14.57%
Pi Network PI $0.231 -14.07%
OriginTrail TRAC $0.713 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
