Bomb Crypto (BNB) current market price is $0.007619 with a 24 hour trading volume of $1,005. The total available supply of Bomb Crypto (BNB) is 99.06M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 4818 in the cryptocurrency market with a marketcap of $668.16K. The BCOIN price is 0.12% down in the last one hour.
The high price of the Bomb Crypto (BNB) is $0.007816 and low price is $0.007554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4818
$0.007619
$668.16K 1.96%
$754.57K
$1,005
87.72M BCOIN
99.06M BCOIN
100.00M BCOIN
$0.007816
$0.007554
$8.77 99.91%
29 Nov 2021
$0.0000000434 17563696.85%
08 Jun 2024
Want to convert more cryptocurrencies?
0.12%
2.01%
2.62%
9.86%
16.8%
53.38%
36.2%
35.8%
Historical data of Bomb Crypto (BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $733,260.21 | $823.63 | $0.01 |
| 2024-07-09 | $765,011.83 | $9,484.91 | $0.01 |
| 2024-07-10 | $788,243.58 | $2,320.96 | $0.01 |
| 2024-07-11 | $780,804.75 | $451.69 | $0.01 |
| 2024-07-12 | $813,311.87 | $3,299.32 | $0.01 |
| 2024-07-13 | $872,756.11 | $9,918.03 | $0.01 |
| 2024-07-14 | $868,711.28 | $2,889.90 | $0.01 |
| 2024-07-15 | $858,020.59 | $3,709.95 | $0.01 |
| 2024-07-16 | $908,312.56 | $3,626.57 | $0.01 |
| 2024-07-17 | $909,448.25 | $9,332.15 | $0.01 |
| 2024-07-18 | $904,598.80 | $9,768.54 | $0.01 |
| 2024-07-19 | $894,825.96 | $2,842.44 | $0.01 |
| 2024-07-20 | $939,015.81 | $5,046.03 | $0.01 |
| 2024-07-21 | $1,003,463.19 | $34,069.15 | $0.01 |
| 2024-07-22 | $1,032,954.45 | $8,850.80 | $0.01 |
| 2024-07-23 | $1,033,491.43 | $10,861.50 | $0.01 |
| 2024-07-24 | $1,020,421.87 | $2,676.84 | $0.01 |
| 2024-07-25 | $1,050,687.77 | $9,377.76 | $0.01 |
| 2024-07-26 | $970,101.95 | $68,831.73 | $0.01 |
| 2024-07-27 | $984,806.18 | $5,929.93 | $0.01 |
| 2024-07-28 | $1,017,917.59 | $12,520.75 | $0.01 |
| 2024-07-29 | $1,021,838.08 | $2,766.47 | $0.01 |
| 2024-07-30 | $1,066,001.31 | $3,551.20 | $0.01 |
| 2024-07-31 | $1,062,656.90 | $5,277.48 | $0.01 |
| 2024-08-01 | $1,058,498.15 | $2,402.76 | $0.01 |
| 2024-08-02 | $1,061,197.68 | $5,111.04 | $0.01 |
| 2024-08-03 | $955,004.31 | $7,384.45 | $0.01 |
| 2024-08-04 | $915,170.40 | $5,102.34 | $0.01 |
| 2024-08-05 | $878,109.80 | $5,304.20 | $0.01 |
| 2024-08-06 | $840,768.42 | $9,219.54 | $0.01 |
| 2024-08-07 | $886,061.67 | $2,993.07 | $0.01 |
| 2024-08-08 | $875,432.43 | $1,585.35 | $0.01 |
| 2024-08-09 | $933,659.23 | $1,811.18 | $0.01 |
| 2024-08-10 | $963,902.99 | $5,464.35 | $0.01 |
| 2024-08-11 | $974,568.74 | $2,639.68 | $0.01 |
| 2024-08-12 | $943,862.66 | $1,031.69 | $0.01 |
| 2024-08-13 | $954,582.83 | $3,593.84 | $0.01 |
| 2024-08-14 | $962,468.73 | $666.30 | $0.01 |
| 2024-08-15 | $969,292.83 | $3,464.83 | $0.01 |
| 2024-08-16 | $962,976.37 | $9,693.57 | $0.01 |
| 2024-08-17 | $1,004,241.09 | $11,613.05 | $0.01 |
| 2024-08-18 | $1,045,356.50 | $4,174.56 | $0.01 |
| 2024-08-19 | $1,014,148.42 | $1,792.02 | $0.01 |
| 2024-08-20 | $1,052,752.32 | $2,023.82 | $0.01 |
| 2024-08-21 | $1,058,618.14 | $2,267.25 | $0.01 |
| 2024-08-22 | $1,013,458.46 | $12,528.92 | $0.01 |
| 2024-08-23 | $1,048,532.76 | $5,398.64 | $0.01 |
| 2024-08-24 | $1,024,180.44 | $10,490.25 | $0.01 |
| 2024-08-25 | $1,005,732.74 | $7,580.44 | $0.01 |
| 2024-08-26 | $951,881.03 | $35,744.77 | $0.01 |
| 2024-08-27 | $954,418.02 | $12,891.61 | $0.01 |
| 2024-08-28 | $961,858.64 | $6,343.69 | $0.01 |
| 2024-08-29 | $963,591.11 | $3,050.97 | $0.01 |
| 2024-08-30 | $945,978.13 | $9,127.33 | $0.01 |
| 2024-08-31 | $941,805.63 | $960.94 | $0.01 |
| 2024-09-01 | $909,787.67 | $4,772.79 | $0.01 |
| 2024-09-02 | $874,258.35 | $978.63 | $0.01 |
| 2024-09-03 | $871,908.30 | $2,955.02 | $0.01 |
| 2024-09-04 | $835,790.39 | $5,464.45 | $0.01 |
| 2024-09-05 | $800,670.29 | $5,730.62 | $0.01 |
| 2024-09-06 | $799,978.43 | $3,952.72 | $0.01 |
| 2024-09-07 | $794,470.31 | $4,289.62 | $0.01 |
| 2024-09-08 | $815,875.97 | $2,213.23 | $0.01 |
| 2024-09-09 | $835,558.44 | $1,353.09 | $0.01 |
| 2024-09-10 | $854,063.19 | $1,676.12 | $0.01 |
| 2024-09-11 | $862,881.54 | $4,047.87 | $0.01 |
| 2024-09-12 | $865,407.89 | $4,809.81 | $0.01 |
| 2024-09-13 | $896,813.35 | $2,815.12 | $0.01 |
| 2024-09-14 | $923,581.26 | $4,583.92 | $0.01 |
| 2024-09-15 | $921,160.20 | $1,558.35 | $0.01 |
| 2024-09-16 | $923,849.63 | $1,136.01 | $0.01 |
| 2024-09-17 | $889,171.66 | $4,661.17 | $0.01 |
| 2024-09-18 | $894,189.79 | $4,189.66 | $0.01 |
| 2024-09-19 | $927,763.18 | $5,145.88 | $0.01 |
| 2024-09-20 | $920,187.10 | $5,998.73 | $0.01 |
| 2024-09-21 | $908,443.74 | $3,107.59 | $0.01 |
| 2024-09-22 | $923,910.29 | $7,776.20 | $0.01 |
| 2024-09-23 | $910,747.38 | $6,854.17 | $0.01 |
| 2024-09-24 | $978,531.25 | $23,423.16 | $0.01 |
| 2024-09-25 | $951,316.37 | $39,160.02 | $0.01 |
| 2024-09-26 | $993,897.16 | $16,576.02 | $0.01 |
| 2024-09-27 | $993,357.34 | $22,009.68 | $0.01 |
| 2024-09-28 | $974,812.98 | $8,639.42 | $0.01 |
| 2024-09-29 | $964,388.58 | $7,313.45 | $0.01 |
| 2024-09-30 | $935,934.71 | $7,416.98 | $0.01 |
| 2024-10-01 | $898,360.88 | $4,419.51 | $0.01 |
| 2024-10-02 | $858,242.58 | $12,121.05 | $0.01 |
| 2024-10-03 | $837,910.69 | $2,434.29 | $0.01 |
| 2024-10-04 | $782,281.49 | $8,617.99 | $0.01 |
| 2024-10-05 | $811,544.91 | $1,280.25 | $0.01 |
| 2024-10-06 | $822,979.46 | $2,372.40 | $0.01 |
| 2024-10-07 | $816,501.01 | $3,536.02 | $0.01 |
| 2024-10-08 | $806,908.78 | $1,849.64 | $0.01 |
| 2024-10-09 | $817,592.07 | $808.02 | $0.01 |
| 2024-10-10 | $800,345.07 | $2,448.21 | $0.01 |
| 2024-10-11 | $790,596.80 | $1,039.42 | $0.01 |
| 2024-10-12 | $821,855.19 | $2,952.25 | $0.01 |
| 2024-10-13 | $822,954.09 | $428.15 | $0.01 |
| 2024-10-14 | $813,567.99 | $7,263.33 | $0.01 |
| 2024-10-15 | $764,544.31 | $15,872.04 | $0.01 |
| 2024-10-16 | $709,403.52 | $22,359.54 | $0.01 |
| 2024-10-17 | $716,727.64 | $753.12 | $0.01 |
| 2024-10-18 | $697,495.55 | $2,267.94 | $0.01 |
| 2024-10-19 | $713,835.86 | $1,778.95 | $0.01 |
| 2024-10-20 | $704,861.18 | $891.94 | $0.01 |
| 2024-10-21 | $713,811.08 | $1,786.67 | $0.01 |
| 2024-10-22 | $706,663.36 | $1,373.90 | $0.01 |
| 2024-10-23 | $679,729.95 | $6,029.78 | $0.01 |
| 2024-10-24 | $589,023.48 | $155,180.73 | $0.01 |
| 2024-10-25 | $613,524.71 | $3,028.26 | $0.01 |
| 2024-10-26 | $579,495.32 | $2,443.30 | $0.01 |
| 2024-10-27 | $575,066.95 | $1,897.73 | $0.01 |
| 2024-10-28 | $583,072.08 | $2,266.71 | $0.01 |
| 2024-10-29 | $605,183.07 | $3,160.25 | $0.01 |
| 2024-10-30 | $638,712.15 | $8,647.23 | $0.01 |
| 2024-10-31 | $608,817.57 | $3,652.36 | $0.01 |
| 2024-11-01 | $589,272.28 | $1,477.68 | $0.01 |
| 2024-11-02 | $614,270.33 | $7,761.99 | $0.01 |
| 2024-11-03 | $586,748.31 | $4,675.12 | $0.01 |
| 2024-11-04 | $524,902.83 | $10,428.11 | $0.01 |
| 2024-11-05 | $531,862.04 | $6,414.59 | $0.01 |
| 2024-11-06 | $513,321.80 | $5,046.95 | $0.01 |
| 2024-11-07 | $553,012.61 | $7,949.42 | $0.01 |
| 2024-11-08 | $583,282.68 | $16,550.05 | $0.01 |
| 2024-11-09 | $622,974.61 | $17,629.17 | $0.01 |
| 2024-11-10 | $642,497.76 | $3,998.62 | $0.01 |
| 2024-11-11 | $643,760.22 | $5,780.80 | $0.01 |
| 2024-11-12 | $970,550.69 | $53,409.05 | $0.01 |
| 2024-11-13 | $901,053.28 | $30,605.05 | $0.01 |
| 2024-11-14 | $860,904.66 | $9,167.23 | $0.01 |
| 2024-11-15 | $899,464.00 | $11,951.41 | $0.01 |
| 2024-11-16 | $885,184.91 | $1,803.73 | $0.01 |
| 2024-11-17 | $915,887.37 | $9,874.80 | $0.01 |
| 2024-11-18 | $897,870.45 | $8,370.22 | $0.01 |
| 2024-11-19 | $887,608.44 | $1,916.96 | $0.01 |
| 2024-11-20 | $848,552.55 | $11,864.66 | $0.01 |
| 2024-11-21 | $841,851.14 | $9,927.93 | $0.01 |
| 2024-11-22 | $855,807.93 | $1,578.45 | $0.01 |
| 2024-11-23 | $865,967.04 | $2,904.49 | $0.01 |
| 2024-11-24 | $1,017,990.74 | $18,643.96 | $0.01 |
| 2024-11-25 | $982,048.93 | $7,595.39 | $0.01 |
| 2024-11-26 | $928,673.15 | $7,079.28 | $0.01 |
| 2024-11-27 | $903,736.65 | $3,735.09 | $0.01 |
| 2024-11-28 | $1,041,291.11 | $15,297.12 | $0.01 |
| 2024-11-29 | $1,053,914.17 | $6,010.08 | $0.01 |
| 2024-11-30 | $1,001,644.33 | $10,827.51 | $0.01 |
| 2024-12-01 | $865,091.99 | $29,527.63 | $0.01 |
| 2024-12-02 | $894,186.18 | $7,023.43 | $0.01 |
| 2024-12-03 | $810,855.45 | $8,457.86 | $0.01 |
| 2024-12-04 | $989,698.06 | $12,950.77 | $0.01 |
| 2024-12-05 | $946,941.55 | $6,776.61 | $0.01 |
| 2024-12-06 | $885,634.72 | $5,397.55 | $0.01 |
| 2024-12-07 | $847,931.39 | $10,305.14 | $0.01 |
| 2024-12-08 | $1,005,311.24 | $21,600.17 | $0.01 |
| 2024-12-09 | $1,014,967.84 | $6,934.55 | $0.01 |
| 2024-12-10 | $981,693.47 | $37,364.92 | $0.01 |
| 2024-12-11 | $928,664.63 | $45,338.55 | $0.01 |
| 2024-12-12 | $968,710.75 | $1,811.42 | $0.01 |
| 2024-12-13 | $954,000.57 | $9,852.07 | $0.01 |
| 2024-12-14 | $973,145.24 | $1,589.90 | $0.01 |
| 2024-12-15 | $966,786.60 | $2,300.67 | $0.01 |
| 2024-12-16 | $989,560.87 | $2,266.72 | $0.01 |
| 2024-12-17 | $1,014,926.95 | $8,111.08 | $0.01 |
| 2024-12-18 | $1,048,296.65 | $7,640.72 | $0.01 |
| 2024-12-19 | $1,014,936.98 | $12,163.58 | $0.01 |
| 2024-12-20 | $951,976.50 | $4,526.87 | $0.01 |
| 2024-12-21 | $954,479.04 | $4,934.48 | $0.01 |
| 2024-12-22 | $983,718.67 | $7,665.57 | $0.01 |
| 2024-12-23 | $965,754.21 | $2,230.50 | $0.01 |
| 2024-12-24 | $1,019,376.23 | $1,869.65 | $0.01 |
| 2024-12-25 | $1,012,656.59 | $1,736.43 | $0.01 |
| 2024-12-26 | $1,002,416.34 | $1,431.24 | $0.01 |
| 2024-12-27 | $959,076.13 | $4,509.49 | $0.01 |
| 2024-12-28 | $967,116.26 | $5,563.25 | $0.01 |
| 2024-12-29 | $1,012,349.36 | $1,506.24 | $0.01 |
| 2024-12-30 | $946,147.79 | $6,338.29 | $0.01 |
| 2024-12-31 | $959,372.46 | $24,049.41 | $0.01 |
| 2025-01-01 | $964,419.40 | $7,160.39 | $0.01 |
| 2025-01-02 | $1,007,948.63 | $8,738.98 | $0.01 |
| 2025-01-03 | $1,027,009.24 | $3,082.96 | $0.01 |
| 2025-01-04 | $1,016,008.43 | $3,730.52 | $0.01 |
| 2025-01-05 | $1,005,554.05 | $10,082.50 | $0.01 |
| 2025-01-06 | $1,025,582.70 | $23,639.03 | $0.01 |
| 2025-01-07 | $1,035,868.60 | $6,666.23 | $0.01 |
| 2025-01-08 | $974,254.14 | $8,705.41 | $0.01 |
| 2025-01-09 | $973,950.29 | $6,207.58 | $0.01 |
| 2025-01-10 | $899,352.08 | $13,250.73 | $0.01 |
| 2025-01-11 | $898,132.92 | $1,575.65 | $0.01 |
| 2025-01-12 | $887,823.32 | $2,077.83 | $0.01 |
| 2025-01-13 | $867,167.05 | $1,367.14 | $0.01 |
| 2025-01-14 | $830,845.45 | $5,220.43 | $0.01 |
| 2025-01-15 | $860,397.01 | $3,905.20 | $0.01 |
| 2025-01-16 | $877,169.92 | $2,337.49 | $0.01 |
| 2025-01-17 | $805,488.90 | $9,180.54 | $0.01 |
| 2025-01-18 | $814,915.69 | $852.33 | $0.01 |
| 2025-01-19 | $772,209.66 | $7,327.83 | $0.01 |
| 2025-01-20 | $742,490.27 | $5,148.43 | $0.01 |
| 2025-01-21 | $674,812.52 | $8,946.14 | $0.01 |
| 2025-01-22 | $626,304.08 | $11,727.17 | $0.01 |
| 2025-01-23 | $606,558.15 | $2,528.77 | $0.01 |
| 2025-01-24 | $552,605.23 | $7,711.29 | $0.01 |
| 2025-01-25 | $568,396.86 | $32,022.69 | $0.01 |
| 2025-01-26 | $568,245.14 | $976.38 | $0.01 |
| 2025-01-27 | $521,936.37 | $4,951.68 | $0.01 |
| 2025-01-28 | $504,745.51 | $6,841.23 | $0.01 |
| 2025-01-29 | $495,444.77 | $586.63 | $0.01 |
| 2025-01-30 | $499,830.60 | $892.71 | $0.01 |
| 2025-01-31 | $511,524.38 | $1,794.44 | $0.01 |
| 2025-02-01 | $509,357.10 | $3,672.75 | $0.01 |
| 2025-02-02 | $489,504.21 | $1,037.36 | $0.01 |
| 2025-02-03 | $463,526.81 | $1,690.49 | $0.01 |
| 2025-02-04 | $474,318.99 | $5,003.43 | $0.01 |
| 2025-02-05 | $437,020.16 | $1,275.33 | $0.01 |
| 2025-02-06 | $447,387.29 | $3,987.34 | $0.01 |
| 2025-02-07 | $440,314.57 | $8,107.23 | $0.01 |
| 2025-02-08 | $439,671.57 | $7,137.16 | $0.01 |
| 2025-02-09 | $466,797.27 | $6,103.72 | $0.01 |
| 2025-02-10 | $455,823.97 | $3,706.64 | $0.01 |
| 2025-02-11 | $459,505.90 | $2,205.10 | $0.01 |
| 2025-02-12 | $471,219.70 | $782.80 | $0.01 |
| 2025-02-13 | $511,250.58 | $5,906.94 | $0.01 |
| 2025-02-14 | $490,486.21 | $2,918.56 | $0.01 |
| 2025-02-15 | $482,455.04 | $1,036.64 | $0.01 |
| 2025-02-16 | $508,236.20 | $2,789.97 | $0.01 |
| 2025-02-17 | $528,515.52 | $4,872.40 | $0.01 |
| 2025-02-18 | $546,559.81 | $9,119.92 | $0.01 |
| 2025-02-19 | $526,111.90 | $4,460.62 | $0.01 |
| 2025-02-20 | $514,332.80 | $1,757.83 | $0.01 |
| 2025-02-21 | $523,496.92 | $3,071.03 | $0.01 |
| 2025-02-22 | $513,868.99 | $571.21 | $0.01 |
| 2025-02-23 | $532,138.79 | $6,629.38 | $0.01 |
| 2025-02-24 | $522,735.30 | $489.56 | $0.01 |
| 2025-02-25 | $489,570.75 | $913.62 | $0.01 |
| 2025-02-26 | $497,201.94 | $1,570.32 | $0.01 |
| 2025-02-27 | $490,366.16 | $3,436.79 | $0.01 |
| 2025-02-28 | $502,418.42 | $3,422.49 | $0.01 |
| 2025-03-01 | $500,691.57 | $2,141.77 | $0.01 |
| 2025-03-02 | $492,193.99 | $2,329.80 | $0.01 |
| 2025-03-03 | $502,605.51 | $6,219.06 | $0.01 |
| 2025-03-04 | $463,505.38 | $2,167.16 | $0.01 |
| 2025-03-05 | $468,346.30 | $996.56 | $0.01 |
| 2025-03-06 | $481,690.61 | $3,500.06 | $0.01 |
| 2025-03-07 | $480,511.50 | $348.99 | $0.01 |
| 2025-03-08 | $473,253.02 | $967.86 | $0.01 |
| 2025-03-09 | $473,098.95 | $2,619.00 | $0.01 |
| 2025-03-10 | $445,589.08 | $3,242.39 | $0.01 |
| 2025-03-11 | $425,561.85 | $974.28 | $0.00 |
| 2025-03-12 | $468,836.43 | $7,774.73 | $0.01 |
| 2025-03-13 | $452,939.46 | $9,167.25 | $0.01 |
| 2025-03-14 | $456,437.42 | $3,264.19 | $0.01 |
| 2025-03-15 | $455,263.44 | $1,104.00 | $0.01 |
| 2025-03-16 | $475,947.24 | $4,281.29 | $0.01 |
| 2025-03-17 | $400,511.16 | $6,349.11 | $0.00 |
| 2025-03-18 | $419,601.30 | $3,604.03 | $0.00 |
| 2025-03-19 | $422,072.07 | $3,125.00 | $0.00 |
| 2025-03-20 | $403,331.15 | $4,081.72 | $0.00 |
| 2025-03-21 | $396,413.90 | $5,861.04 | $0.00 |
| 2025-03-22 | $399,243.05 | $317.02 | $0.00 |
| 2025-03-23 | $389,839.46 | $696.96 | $0.00 |
| 2025-03-24 | $386,740.50 | $2,203.99 | $0.00 |
| 2025-03-25 | $393,638.70 | $2,107.26 | $0.00 |
| 2025-03-26 | $392,687.07 | $508.70 | $0.00 |
| 2025-03-27 | $383,395.31 | $950.89 | $0.00 |
| 2025-03-28 | $393,969.67 | $1,077.91 | $0.00 |
| 2025-03-29 | $386,930.52 | $3,224.30 | $0.00 |
| 2025-03-30 | $374,944.51 | $365.86 | $0.00 |
| 2025-03-31 | $373,033.21 | $537.76 | $0.00 |
| 2025-04-01 | $373,181.86 | $256.63 | $0.00 |
| 2025-04-02 | $377,651.13 | $3,260.17 | $0.00 |
| 2025-04-03 | $364,141.26 | $3,048.03 | $0.00 |
| 2025-04-04 | $364,591.10 | $301.53 | $0.00 |
| 2025-04-05 | $366,967.24 | $5,762.40 | $0.00 |
| 2025-04-06 | $364,867.05 | $428.65 | $0.00 |
| 2025-04-07 | $346,377.35 | $5,291.43 | $0.00 |
| 2025-04-08 | $413,664.81 | $30,743.08 | $0.00 |
| 2025-04-09 | $411,243.10 | $610.16 | $0.00 |
| 2025-04-10 | $428,803.87 | $587.74 | $0.00 |
| 2025-04-11 | $427,259.42 | $1,361.93 | $0.00 |
| 2025-04-12 | $432,837.43 | $217.29 | $0.00 |
| 2025-04-13 | $370,066.38 | $6,889.62 | $0.00 |
| 2025-04-14 | $376,831.00 | $3,856.23 | $0.00 |
| 2025-04-15 | $376,636.98 | $4,429.14 | $0.00 |
| 2025-04-16 | $374,596.69 | $3,395.16 | $0.00 |
| 2025-04-17 | $373,781.22 | $439.82 | $0.00 |
| 2025-04-18 | $375,700.38 | $1,135.49 | $0.00 |
| 2025-04-19 | $375,284.18 | $218.95 | $0.00 |
| 2025-04-20 | $373,712.58 | $576.10 | $0.00 |
| 2025-04-21 | $368,064.63 | $1,391.07 | $0.00 |
| 2025-04-22 | $370,969.41 | $606.63 | $0.00 |
| 2025-04-23 | $382,452.86 | $3,015.82 | $0.00 |
| 2025-04-24 | $379,093.42 | $370.06 | $0.00 |
| 2025-04-25 | $375,840.59 | $2,694.03 | $0.00 |
| 2025-04-26 | $379,974.68 | $6,359.00 | $0.00 |
| 2025-04-27 | $381,672.27 | $810.08 | $0.00 |
| 2025-04-28 | $376,742.15 | $252.13 | $0.00 |
| 2025-04-29 | $378,622.90 | $623.18 | $0.00 |
| 2025-04-30 | $373,016.95 | $458.04 | $0.00 |
| 2025-05-01 | $371,896.41 | $144.37 | $0.00 |
| 2025-05-02 | $373,744.11 | $3,186.59 | $0.00 |
| 2025-05-03 | $373,155.92 | $227.21 | $0.00 |
| 2025-05-04 | $372,938.90 | $5,835.80 | $0.00 |
| 2025-05-05 | $366,360.54 | $896.14 | $0.00 |
| 2025-05-06 | $372,377.22 | $139.13 | $0.00 |
| 2025-05-07 | $376,918.64 | $237.39 | $0.00 |
| 2025-05-08 | $370,815.83 | $3,249.35 | $0.00 |
| 2025-05-09 | $386,923.97 | $413.39 | $0.00 |
| 2025-05-10 | $413,324.30 | $2,272.36 | $0.00 |
| 2025-05-11 | $422,119.85 | $8,311.57 | $0.00 |
| 2025-05-12 | $413,450.90 | $397.66 | $0.00 |
| 2025-05-13 | $426,727.12 | $9,001.60 | $0.00 |
| 2025-05-14 | $409,960.38 | $4,668.93 | $0.00 |
| 2025-05-15 | $399,314.58 | $420.59 | $0.00 |
| 2025-05-16 | $394,780.22 | $4,136.66 | $0.00 |
| 2025-05-17 | $391,032.80 | $95.40 | $0.00 |
| 2025-05-18 | $387,850.17 | $6,517.51 | $0.00 |
| 2025-05-19 | $393,048.91 | $3,270.96 | $0.00 |
| 2025-05-20 | $397,298.52 | $317.76 | $0.00 |
| 2025-05-21 | $391,538.57 | $584.13 | $0.00 |
| 2025-05-22 | $398,406.62 | $1,138.72 | $0.00 |
| 2025-05-23 | $404,865.94 | $130.41 | $0.00 |
| 2025-05-24 | $394,097.96 | $821.49 | $0.00 |
| 2025-05-25 | $405,699.56 | $1,111.52 | $0.00 |
| 2025-05-26 | $404,451.06 | $1,370.04 | $0.00 |
| 2025-05-27 | $407,833.46 | $442.08 | $0.00 |
| 2025-05-28 | $417,689.07 | $325.66 | $0.00 |
| 2025-05-29 | $411,534.81 | $644.91 | $0.00 |
| 2025-05-30 | $398,784.43 | $963.70 | $0.00 |
| 2025-05-31 | $389,878.51 | $3,519.91 | $0.00 |
| 2025-06-01 | $394,338.55 | $672.14 | $0.00 |
| 2025-06-02 | $393,665.85 | $933.32 | $0.00 |
| 2025-06-03 | $404,552.78 | $836.92 | $0.00 |
| 2025-06-04 | $410,228.13 | $1,581.83 | $0.00 |
| 2025-06-05 | $406,620.49 | $927.19 | $0.00 |
| 2025-06-06 | $383,910.59 | $1,047.32 | $0.00 |
| 2025-06-07 | $389,586.00 | $532.78 | $0.00 |
| 2025-06-08 | $392,937.64 | $941.95 | $0.00 |
| 2025-06-09 | $393,158.54 | $454.21 | $0.00 |
| 2025-06-10 | $393,661.64 | $3,527.74 | $0.00 |
| 2025-06-11 | $397,176.59 | $210.26 | $0.00 |
| 2025-06-12 | $385,894.92 | $3,472.76 | $0.00 |
| 2025-06-13 | $379,718.29 | $315.27 | $0.00 |
| 2025-06-14 | $378,212.53 | $345.70 | $0.00 |
| 2025-06-15 | $373,232.41 | $3,070.02 | $0.00 |
| 2025-06-16 | $372,557.31 | $894.71 | $0.00 |
| 2025-06-17 | $379,300.56 | $1,479.18 | $0.00 |
| 2025-06-18 | $443,013.11 | $20,895.46 | $0.01 |
| 2025-06-19 | $383,553.30 | $8,090.55 | $0.00 |
| 2025-06-20 | $387,220.51 | $769.17 | $0.00 |
| 2025-06-21 | $383,735.72 | $319.55 | $0.00 |
| 2025-06-22 | $375,763.07 | $763.06 | $0.00 |
| 2025-06-23 | $387,069.66 | $458.56 | $0.00 |
| 2025-06-24 | $405,694.75 | $1,475.18 | $0.00 |
| 2025-06-25 | $396,111.60 | $1,708.82 | $0.00 |
| 2025-06-26 | $397,651.69 | $3,642.49 | $0.00 |
| 2025-06-27 | $397,957.65 | $4,419.48 | $0.00 |
| 2025-06-28 | $397,631.01 | $2,971.62 | $0.00 |
| 2025-06-29 | $398,909.45 | $216.06 | $0.00 |
| 2025-06-30 | $406,433.24 | $1,969.69 | $0.00 |
| 2025-07-01 | $398,225.76 | $2,894.39 | $0.00 |
| 2025-07-02 | $391,502.97 | $254.84 | $0.00 |
| 2025-07-03 | $399,430.77 | $3,014.74 | $0.00 |
| 2025-07-04 | $400,223.34 | $332.36 | $0.00 |
| 2025-07-05 | $396,621.60 | $6,000.82 | $0.00 |
| 2025-07-06 | $394,859.00 | $10,592.74 | $0.00 |
| 2025-07-07 | $388,771.37 | $4,888.56 | $0.00 |
| 2025-07-07 | $388,589.12 | $7,516.38 | $0.00 |
Compare live prices of Bomb Crypto (BNB) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007623 | $942 | ||
| Biswap | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.007590 | $32 | ||
| PancakeSwap (v2) | 0X00E1656E45F18EC6747F5A8496FD39B50B38396D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.007602 | $30 | ||
| LATOKEN | BCOIN/USDT | $0.006001 | $1 |
Bomb Crypto is the pixel art game inspired by the Bomberman game is built on blockchain and designed for both cryptocurrency enthusiasts and action game lovers.Bomb Crypto is an immersive Play-To-Revolutionize NFT game where players collect and command Bomb Heroes – unique cyborgs programmed to hunt for BCOIN and SEN tokens - the in-game token. Players can engage in activities such as collecting Heroes, battling monsters/other players, and trading their assets for real currency.Each Bomb Crypto Hero is an NFT which increases ownership as well as tradeability.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
