current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $158,659.38 | $2,208.89 | $0.01 |
| 2024-11-12 | $197,951.22 | $6,299.38 | $0.01 |
| 2024-11-13 | $181,783.60 | $2,541.77 | $0.01 |
| 2024-11-14 | $183,926.06 | $1,115.21 | $0.01 |
| 2024-11-15 | $190,965.36 | $2,244.27 | $0.01 |
| 2024-11-16 | $212,892.75 | $7,130.13 | $0.01 |
| 2024-11-17 | $209,474.18 | $442.77 | $0.01 |
| 2024-11-18 | $202,270.68 | $697.71 | $0.01 |
| 2024-11-19 | $206,696.02 | $663.09 | $0.01 |
| 2024-11-20 | $203,255.91 | $911.54 | $0.01 |
| 2024-11-21 | $204,672.42 | $634.18 | $0.01 |
| 2024-11-22 | $204,630.65 | $3,287.56 | $0.01 |
| 2024-11-23 | $204,427.82 | $1,925.76 | $0.01 |
| 2024-11-24 | $201,133.94 | $1,334.16 | $0.01 |
| 2024-11-25 | $200,148.47 | $611.79 | $0.01 |
| 2024-11-26 | $202,793.04 | $1,464.61 | $0.01 |
| 2024-11-27 | $199,264.91 | $601.65 | $0.01 |
| 2024-11-28 | $199,446.75 | $410.11 | $0.01 |
| 2024-11-29 | $204,398.36 | $1,964.13 | $0.01 |
| 2024-11-30 | $195,845.79 | $2,827.80 | $0.01 |
| 2024-12-01 | $191,272.03 | $847.08 | $0.01 |
| 2024-12-02 | $188,001.36 | $205.33 | $0.01 |
| 2024-12-03 | $188,946.06 | $1,164.86 | $0.01 |
| 2024-12-04 | $185,699.77 | $924.24 | $0.01 |
| 2024-12-05 | $192,205.77 | $1,172.11 | $0.01 |
| 2024-12-06 | $203,799.41 | $891.46 | $0.01 |
| 2024-12-07 | $203,082.50 | $533.65 | $0.01 |
| 2024-12-08 | $203,939.44 | $1,433.06 | $0.01 |
| 2024-12-09 | $204,321.99 | $355.82 | $0.01 |
| 2024-12-10 | $204,475.92 | $1,490.53 | $0.01 |
| 2024-12-11 | $201,419.32 | $279.12 | $0.01 |
| 2024-12-12 | $147,221.47 | $16,604.50 | $0.01 |
| 2024-12-13 | $152,549.63 | $1,664.51 | $0.01 |
| 2024-12-14 | $151,844.42 | $428.46 | $0.01 |
| 2024-12-15 | $154,380.25 | $761.26 | $0.01 |
| 2024-12-16 | $156,339.32 | $1,410.10 | $0.01 |
| 2024-12-17 | $160,126.25 | $514.42 | $0.01 |
| 2024-12-18 | $168,153.27 | $1,408.41 | $0.01 |
| 2024-12-19 | $164,496.64 | $1,739.32 | $0.01 |
| 2024-12-20 | $163,147.19 | $1,745.49 | $0.01 |
| 2024-12-21 | $159,463.52 | $528.22 | $0.01 |
| 2024-12-22 | $159,270.27 | $249.43 | $0.01 |
| 2024-12-23 | $163,800.36 | $1,582.22 | $0.01 |
| 2024-12-24 | $161,096.43 | $612.83 | $0.01 |
| 2024-12-25 | $165,279.03 | $1,789.96 | $0.01 |
| 2024-12-26 | $161,965.71 | $291.62 | $0.01 |
| 2024-12-27 | $159,829.45 | $362.46 | $0.01 |
| 2024-12-28 | $169,036.56 | $3,440.19 | $0.01 |
| 2024-12-29 | $166,631.74 | $338.46 | $0.01 |
| 2024-12-30 | $164,422.34 | $1,707.77 | $0.01 |
| 2024-12-31 | $155,729.83 | $2,213.66 | $0.01 |
| 2025-01-01 | $157,102.43 | $605.42 | $0.01 |
| 2025-01-02 | $156,090.25 | $875.17 | $0.01 |
| 2025-01-03 | $160,376.58 | $942.81 | $0.01 |
| 2025-01-04 | $157,298.09 | $1,586.31 | $0.01 |
| 2025-01-05 | $157,616.22 | $151.82 | $0.01 |
| 2025-01-06 | $156,115.79 | $156.01 | $0.01 |
| 2025-01-07 | $157,534.29 | $1,076.62 | $0.01 |
| 2025-01-08 | $152,655.21 | $736.97 | $0.01 |
| 2025-01-09 | $149,816.67 | $501.17 | $0.01 |
| 2025-01-10 | $175,748.32 | $4,627.50 | $0.01 |
| 2025-01-11 | $153,570.61 | $2,189.79 | $0.01 |
| 2025-01-12 | $149,445.66 | $491.54 | $0.01 |
| 2025-01-13 | $147,451.54 | $304.74 | $0.01 |
| 2025-01-14 | $137,944.19 | $1,144.61 | $0.01 |
| 2025-01-15 | $135,925.41 | $4,149.74 | $0.01 |
| 2025-01-16 | $123,850.26 | $1,859.31 | $0.00 |
| 2025-01-17 | $121,049.46 | $992.21 | $0.00 |
| 2025-01-18 | $118,830.85 | $411.18 | $0.00 |
| 2025-01-19 | $125,721.55 | $1,154.84 | $0.00 |
| 2025-01-20 | $123,637.93 | $866.63 | $0.00 |
| 2025-01-21 | $124,633.76 | $209.87 | $0.00 |
| 2025-01-22 | $124,058.08 | $341.79 | $0.00 |
| 2025-01-23 | $98,617.34 | $2,735.44 | $0.00 |
| 2025-01-24 | $81,064.32 | $2,924.72 | $0.00 |
| 2025-01-25 | $89,377.98 | $1,406.06 | $0.00 |
| 2025-01-26 | $88,669.11 | $16.50 | $0.00 |
| 2025-01-27 | $100,746.30 | $2,640.71 | $0.00 |
| 2025-01-28 | $98,916.14 | $769.84 | $0.00 |
| 2025-01-29 | $92,436.65 | $530.03 | $0.00 |
| 2025-01-30 | $93,155.49 | $705.74 | $0.00 |
| 2025-01-31 | $92,978.06 | $88.95 | $0.00 |
| 2025-02-01 | $98,364.60 | $786.83 | $0.00 |
| 2025-02-02 | $94,520.15 | $412.07 | $0.00 |
| 2025-02-03 | $95,462.70 | $679.85 | $0.00 |
| 2025-02-04 | $99,740.05 | $1,413.90 | $0.00 |
| 2025-02-05 | $94,394.28 | $490.52 | $0.00 |
| 2025-02-06 | $93,379.14 | $200.80 | $0.00 |
| 2025-02-07 | $92,032.08 | $2,752.44 | $0.00 |
| 2025-02-08 | $93,398.13 | $650.25 | $0.00 |
| 2025-02-09 | $92,495.99 | $118.35 | $0.00 |
| 2025-02-10 | $90,864.19 | $249.36 | $0.00 |
| 2025-02-11 | $89,832.50 | $147.13 | $0.00 |
| 2025-02-12 | $90,875.10 | $180.71 | $0.00 |
| 2025-02-13 | $93,406.58 | $1,853.69 | $0.00 |
| 2025-02-14 | $87,040.25 | $680.56 | $0.00 |
| 2025-02-15 | $45,644.03 | $12,533.79 | $0.00 |
| 2025-02-16 | $57,379.92 | $5,588.68 | $0.00 |
| 2025-02-17 | $52,484.44 | $1,097.56 | $0.00 |
| 2025-02-18 | $93,484.00 | $6,832.42 | $0.00 |
| 2025-02-19 | $91,898.60 | $85.49 | $0.00 |
| 2025-02-20 | $96,944.93 | $706.91 | $0.00 |
| 2025-02-21 | $95,341.43 | $412.94 | $0.00 |
| 2025-02-22 | $94,295.33 | $143.20 | $0.00 |
| 2025-02-23 | $92,512.26 | $136.96 | $0.00 |
| 2025-02-24 | $93,248.88 | $40.61 | $0.00 |
| 2025-02-25 | $139,484.42 | $12,427.90 | $0.01 |
| 2025-02-26 | $161,203.25 | $2,995.92 | $0.01 |
| 2025-02-27 | $157,794.49 | $245.25 | $0.01 |
| 2025-02-28 | $147,239.65 | $766.57 | $0.01 |
| 2025-03-01 | $153,468.50 | $1,281.83 | $0.01 |
| 2025-03-02 | $145,051.44 | $1,092.21 | $0.01 |
| 2025-03-03 | $143,903.96 | $70.40 | $0.01 |
| 2025-03-04 | $137,888.70 | $429.30 | $0.01 |
| 2025-03-05 | $135,114.39 | $260.07 | $0.01 |
| 2025-03-06 | $132,642.40 | $127.54 | $0.01 |
| 2025-03-07 | $131,262.67 | $123.38 | $0.01 |
| 2025-03-08 | $131,285.34 | $57.04 | $0.01 |
| 2025-03-09 | $129,019.62 | $98.86 | $0.01 |
| 2025-03-10 | $126,952.29 | $153.74 | $0.01 |
| 2025-03-11 | $127,447.00 | $193.13 | $0.01 |
| 2025-03-12 | $126,594.13 | $455.28 | $0.01 |
| 2025-03-13 | $126,773.54 | $43.11 | $0.01 |
| 2025-03-14 | $129,480.50 | $674.68 | $0.01 |
| 2025-03-15 | $127,690.16 | $91.71 | $0.01 |
| 2025-03-16 | $129,118.08 | $1,426.45 | $0.01 |
| 2025-03-17 | $128,808.60 | $72.09 | $0.01 |
| 2025-03-18 | $129,255.70 | $111.60 | $0.01 |
| 2025-03-19 | $125,712.21 | $257.29 | $0.00 |
| 2025-03-20 | $115,073.40 | $1,205.65 | $0.00 |
| 2025-03-21 | $112,378.05 | $293.76 | $0.00 |
| 2025-03-22 | $110,774.56 | $171.43 | $0.00 |
| 2025-03-23 | $109,550.66 | $63.26 | $0.00 |
| 2025-03-24 | $109,791.46 | $100.67 | $0.00 |
| 2025-03-25 | $109,830.89 | $4.19 | $0.00 |
| 2025-03-26 | $105,111.31 | $292.69 | $0.00 |
| 2025-03-27 | $103,627.19 | $63.47 | $0.00 |
| 2025-03-28 | $102,269.94 | $112.76 | $0.00 |
| 2025-03-29 | $101,526.36 | $49.30 | $0.00 |
| 2025-03-30 | $101,775.58 | $33.17 | $0.00 |
| 2025-03-31 | $100,964.86 | $29.04 | $0.00 |
| 2025-04-01 | $100,183.16 | $242.79 | $0.00 |
| 2025-04-02 | $99,004.44 | $120.07 | $0.00 |
| 2025-04-03 | $91,738.15 | $535.65 | $0.00 |
| 2025-04-04 | $92,252.94 | $10.74 | $0.00 |
| 2025-04-05 | $92,976.69 | $77.06 | $0.00 |
| 2025-04-06 | $92,670.92 | $70.30 | $0.00 |
| 2025-04-07 | $92,587.31 | $384.27 | $0.00 |
| 2025-04-08 | $94,081.12 | $83.75 | $0.00 |
| 2025-04-09 | $92,293.37 | $177.17 | $0.00 |
| 2025-04-10 | $93,936.42 | $490.79 | $0.00 |
| 2025-04-11 | $94,471.09 | $473.45 | $0.00 |
| 2025-04-12 | $95,230.91 | $21.50 | $0.00 |
| 2025-04-13 | $96,027.70 | $149.07 | $0.00 |
| 2025-04-14 | $95,182.00 | $91.89 | $0.00 |
| 2025-04-15 | $94,337.56 | $22.40 | $0.00 |
| 2025-04-16 | $94,608.64 | $58.97 | $0.00 |
| 2025-04-17 | $95,635.48 | $46.55 | $0.00 |
| 2025-04-18 | $95,264.89 | $66.02 | $0.00 |
| 2025-04-19 | $94,934.66 | $28.13 | $0.00 |
| 2025-04-20 | $93,191.68 | $194.35 | $0.00 |
| 2025-04-21 | $93,484.22 | $49.57 | $0.00 |
| 2025-04-22 | $91,373.92 | $199.53 | $0.00 |
| 2025-04-23 | $91,840.95 | $34.00 | $0.00 |
| 2025-04-24 | $91,616.77 | $3.39 | $0.00 |
| 2025-04-25 | $91,348.89 | $13.00 | $0.00 |
| 2025-04-26 | $90,606.57 | $167.84 | $0.00 |
| 2025-04-27 | $92,134.97 | $113.95 | $0.00 |
| 2025-04-28 | $91,492.94 | $35.34 | $0.00 |
| 2025-04-29 | $91,356.74 | $7.21 | $0.00 |
| 2025-04-30 | $91,090.72 | $12.99 | $0.00 |
| 2025-05-01 | $91,463.17 | $56.39 | $0.00 |
| 2025-05-02 | $90,979.06 | $61.57 | $0.00 |
| 2025-05-03 | $89,260.82 | $201.56 | $0.00 |
| 2025-05-04 | $88,841.03 | $64.64 | $0.00 |
| 2025-05-05 | $87,995.65 | $76.86 | $0.00 |
| 2025-05-06 | $86,926.87 | $61.70 | $0.00 |
| 2025-05-07 | $81,805.86 | $480.68 | $0.00 |
| 2025-05-08 | $81,837.06 | $2.01 | $0.00 |
| 2025-05-09 | $82,352.40 | $173.09 | $0.00 |
| 2025-05-10 | $82,022.65 | $848.62 | $0.00 |
| 2025-05-11 | $82,109.55 | $48.20 | $0.00 |
| 2025-05-12 | $81,274.82 | $33.89 | $0.00 |
| 2025-05-13 | $80,569.22 | $65.84 | $0.00 |
| 2025-05-14 | $79,721.05 | $137.56 | $0.00 |
| 2025-05-15 | $80,081.41 | $72.71 | $0.00 |
| 2025-05-16 | $79,513.46 | $103.40 | $0.00 |
| 2025-05-17 | $79,995.41 | $6.27 | $0.00 |
| 2025-05-18 | $81,982.39 | $296.34 | $0.00 |
| 2025-05-19 | $82,450.49 | $5.60 | $0.00 |
| 2025-05-20 | $82,476.87 | $8.21 | $0.00 |
| 2025-05-21 | $81,984.61 | $8.97 | $0.00 |
| 2025-05-22 | $81,654.04 | $30.52 | $0.00 |
| 2025-05-23 | $82,110.81 | $3.02 | $0.00 |
| 2025-05-24 | $82,126.40 | $3.55 | $0.00 |
| 2025-05-25 | $81,668.01 | $2.41 | $0.00 |
| 2025-05-26 | $82,539.42 | $36.08 | $0.00 |
| 2025-05-27 | $83,518.90 | $301.10 | $0.00 |
| 2025-05-28 | $82,416.23 | $150.51 | $0.00 |
| 2025-05-29 | $82,206.55 | $30.12 | $0.00 |
| 2025-05-30 | $83,224.91 | $174.77 | $0.00 |
| 2025-05-31 | $84,388.14 | $119.45 | $0.00 |
| 2025-06-01 | $84,287.53 | $80.94 | $0.00 |
| 2025-06-02 | $85,268.67 | $321.72 | $0.00 |
| 2025-06-03 | $83,277.79 | $91.55 | $0.00 |
| 2025-06-04 | $83,109.58 | $32.79 | $0.00 |
| 2025-06-05 | $82,619.53 | $16.11 | $0.00 |
| 2025-06-06 | $83,089.10 | $56.76 | $0.00 |
| 2025-06-07 | $83,571.59 | $7.09 | $0.00 |
| 2025-06-08 | $88,763.88 | $1,053.03 | $0.00 |
| 2025-06-09 | $90,988.03 | $279.51 | $0.00 |
| 2025-06-10 | $86,682.04 | $463.62 | $0.00 |
| 2025-06-11 | $84,955.97 | $502.75 | $0.00 |
| 2025-06-12 | $84,903.97 | $76.94 | $0.00 |
| 2025-06-13 | $84,121.69 | $111.65 | $0.00 |
| 2025-06-14 | $81,675.55 | $287.88 | $0.00 |
| 2025-06-15 | $81,255.44 | $48.32 | $0.00 |
| 2025-06-16 | $81,913.02 | $537.01 | $0.00 |
| 2025-06-17 | $84,931.31 | $1,303.08 | $0.00 |
| 2025-06-18 | $84,882.08 | $566.08 | $0.00 |
| 2025-06-19 | $78,536.72 | $591.24 | $0.00 |
| 2025-06-20 | $79,045.67 | $39.61 | $0.00 |
| 2025-06-21 | $79,436.47 | $68.11 | $0.00 |
| 2025-06-22 | $80,018.18 | $51.05 | $0.00 |
| 2025-06-23 | $79,542.82 | $134.10 | $0.00 |
| 2025-06-24 | $79,488.64 | $110.81 | $0.00 |
| 2025-06-25 | $79,285.66 | $18.13 | $0.00 |
| 2025-06-26 | $80,776.54 | $108.42 | $0.00 |
| 2025-06-27 | $80,814.52 | $56.69 | $0.00 |
| 2025-06-28 | $83,285.92 | $500.31 | $0.00 |
| 2025-06-29 | $83,197.88 | $52.35 | $0.00 |
| 2025-06-30 | $83,521.75 | $77.39 | $0.00 |
| 2025-07-01 | $86,187.47 | $433.43 | $0.00 |
| 2025-07-02 | $86,227.27 | $12.88 | $0.00 |
| 2025-07-03 | $84,619.84 | $150.11 | $0.00 |
| 2025-07-04 | $84,908.04 | $35.40 | $0.00 |
| 2025-07-05 | $89,345.53 | $1,579.50 | $0.00 |
| 2025-07-06 | $92,444.60 | $776.91 | $0.00 |
| 2025-07-07 | $94,275.61 | $789.47 | $0.00 |
| 2025-07-08 | $92,652.20 | $105.77 | $0.00 |
| 2025-07-09 | $88,860.34 | $556.09 | $0.00 |
| 2025-07-10 | $90,462.91 | $851.31 | $0.00 |
| 2025-07-11 | $88,660.89 | $710.89 | $0.00 |
| 2025-07-12 | $88,133.46 | $2.76 | $0.00 |
| 2025-07-13 | $89,236.37 | $64.05 | $0.00 |
| 2025-07-14 | $89,244.29 | $26.16 | $0.00 |
| 2025-07-15 | $88,297.36 | $224.33 | $0.00 |
| 2025-07-16 | $87,591.94 | $31.18 | $0.00 |
| 2025-07-17 | $86,900.10 | $115.82 | $0.00 |
| 2025-07-18 | $87,657.77 | $240.33 | $0.00 |
| 2025-07-19 | $89,437.00 | $662.16 | $0.00 |
| 2025-07-20 | $89,946.65 | $2.13 | $0.00 |
| 2025-07-21 | $90,746.77 | $97.90 | $0.00 |
| 2025-07-22 | $90,794.60 | $181.73 | $0.00 |
| 2025-07-23 | $91,853.04 | $74.23 | $0.00 |
| 2025-07-24 | $91,520.69 | $15.20 | $0.00 |
| 2025-07-25 | $91,391.04 | $14.70 | $0.00 |
| 2025-07-26 | $93,079.09 | $107.28 | $0.00 |
| 2025-07-27 | $89,077.14 | $287.58 | $0.00 |
| 2025-07-28 | $89,128.35 | $164.11 | $0.00 |
| 2025-07-29 | $88,805.21 | $38.33 | $0.00 |
| 2025-07-30 | $88,710.23 | $67.69 | $0.00 |
| 2025-07-31 | $88,702.89 | $3.76 | $0.00 |
| 2025-08-01 | $89,462.75 | $83.02 | $0.00 |
| 2025-08-02 | $89,326.67 | $68.36 | $0.00 |
| 2025-08-03 | $88,696.73 | $80.68 | $0.00 |
| 2025-08-04 | $89,423.88 | $86.37 | $0.00 |
| 2025-08-05 | $89,005.74 | $255.79 | $0.00 |
| 2025-08-06 | $94,906.46 | $717.24 | $0.00 |
| 2025-08-07 | $92,951.56 | $205.20 | $0.00 |
| 2025-08-08 | $88,989.43 | $328.90 | $0.00 |
| 2025-08-09 | $94,866.39 | $611.96 | $0.00 |
| 2025-08-10 | $95,287.44 | $384.93 | $0.00 |
| 2025-08-11 | $96,203.28 | $45.61 | $0.00 |
| 2025-08-12 | $97,664.84 | $298.34 | $0.00 |
| 2025-08-13 | $100,129.28 | $294.19 | $0.00 |
| 2025-08-14 | $108,200.63 | $837.48 | $0.00 |
| 2025-08-15 | $115,636.15 | $900.99 | $0.00 |
| 2025-08-16 | $115,378.99 | $159.01 | $0.00 |
| 2025-08-17 | $117,311.75 | $240.01 | $0.00 |
| 2025-08-18 | $117,788.06 | $49.98 | $0.00 |
| 2025-08-19 | $115,229.29 | $361.47 | $0.00 |
| 2025-08-20 | $115,172.62 | $65.48 | $0.00 |
| 2025-08-21 | $115,295.59 | $526.24 | $0.00 |
| 2025-08-22 | $116,594.87 | $87.24 | $0.00 |
| 2025-08-23 | $117,677.97 | $342.98 | $0.00 |
| 2025-08-24 | $120,930.62 | $428.20 | $0.00 |
| 2025-08-25 | $120,339.58 | $161.52 | $0.00 |
| 2025-08-26 | $121,451.71 | $93.71 | $0.00 |
| 2025-08-27 | $121,297.00 | $423.07 | $0.00 |
| 2025-08-28 | $121,716.01 | $131.60 | $0.00 |
| 2025-08-29 | $124,454.65 | $699.10 | $0.00 |
| 2025-08-30 | $116,822.58 | $1,823.13 | $0.00 |
| 2025-08-31 | $117,316.32 | $1,154.37 | $0.00 |
| 2025-09-01 | $116,934.50 | $155.65 | $0.00 |
| 2025-09-02 | $116,200.28 | $53.34 | $0.00 |
| 2025-09-03 | $118,249.80 | $134.51 | $0.00 |
| 2025-09-04 | $120,297.77 | $685.18 | $0.00 |
| 2025-09-05 | $122,282.85 | $124.14 | $0.00 |
| 2025-09-06 | $131,359.30 | $772.88 | $0.01 |
| 2025-09-07 | $139,068.38 | $856.25 | $0.01 |
| 2025-09-08 | $164,468.97 | $2,360.61 | $0.01 |
| 2025-09-09 | $188,990.21 | $2,670.88 | $0.01 |
| 2025-09-10 | $188,603.99 | $25.48 | $0.01 |
| 2025-09-11 | $188,768.22 | $84.72 | $0.01 |
| 2025-09-12 | $189,331.13 | $12.20 | $0.01 |
| 2025-09-13 | $188,442.17 | $171.06 | $0.01 |
| 2025-09-14 | $189,024.87 | $228.64 | $0.01 |
| 2025-09-15 | $190,704.05 | $123.44 | $0.01 |
| 2025-09-16 | $219,490.38 | $2,260.91 | $0.01 |
| 2025-09-17 | $241,895.27 | $3,359.22 | $0.01 |
| 2025-09-18 | $238,975.70 | $228.85 | $0.01 |
| 2025-09-19 | $270,614.18 | $5,520.21 | $0.01 |
| 2025-09-20 | $290,388.54 | $1,748.76 | $0.01 |
| 2025-09-21 | $346,564.15 | $5,061.49 | $0.01 |
| 2025-09-22 | $290,031.24 | $16,162.34 | $0.01 |
| 2025-09-23 | $291,178.81 | $4,314.62 | $0.01 |
| 2025-09-24 | $296,775.64 | $558.33 | $0.01 |
| 2025-09-25 | $324,061.52 | $2,195.47 | $0.01 |
| 2025-09-26 | $314,800.94 | $409.34 | $0.01 |
| 2025-09-27 | $344,932.32 | $4,117.86 | $0.01 |
| 2025-09-28 | $365,398.11 | $1,828.76 | $0.01 |
| 2025-09-29 | $408,845.85 | $3,024.64 | $0.02 |
| 2025-09-30 | $391,343.55 | $1,815.15 | $0.02 |
| 2025-10-01 | $390,491.56 | $4,140.63 | $0.02 |
| 2025-10-02 | $390,187.34 | $2,311.84 | $0.02 |
| 2025-10-03 | $378,596.70 | $1,647.42 | $0.01 |
| 2025-10-04 | $351,209.04 | $2,878.38 | $0.01 |
| 2025-10-05 | $346,619.79 | $795.41 | $0.01 |
| 2025-10-06 | $347,027.56 | $1,463.20 | $0.01 |
| 2025-10-07 | $375,627.13 | $4,468.44 | $0.01 |
| 2025-10-08 | $402,554.77 | $2,937.29 | $0.02 |
| 2025-10-09 | $351,522.40 | $3,874.20 | $0.01 |
| 2025-10-10 | $352,726.32 | $845.09 | $0.01 |
| 2025-10-11 | $340,563.46 | $1,019.40 | $0.01 |
| 2025-10-12 | $328,585.42 | $573.79 | $0.01 |
| 2025-10-13 | $334,764.17 | $541.40 | $0.01 |
| 2025-10-14 | $332,281.23 | $120.28 | $0.01 |
| 2025-10-15 | $333,052.50 | $486.68 | $0.01 |
| 2025-10-16 | $331,617.79 | $250.00 | $0.01 |
| 2025-10-17 | $325,388.61 | $411.86 | $0.01 |
| 2025-10-18 | $317,639.78 | $392.11 | $0.01 |
| 2025-10-19 | $305,051.15 | $13,679.43 | $0.01 |
| 2025-10-20 | $304,097.78 | $263.45 | $0.01 |
| 2025-10-21 | $295,935.65 | $321.35 | $0.01 |
| 2025-10-22 | $277,827.44 | $1,060.34 | $0.01 |
| 2025-10-23 | $229,236.33 | $6,788.04 | $0.01 |
| 2025-10-24 | $243,243.05 | $2,169.82 | $0.01 |
| 2025-10-25 | $266,207.92 | $2,112.89 | $0.01 |
| 2025-10-26 | $314,423.97 | $8,693.06 | $0.01 |
| 2025-10-27 | $303,202.33 | $556.99 | $0.01 |
| 2025-10-28 | $323,470.15 | $1,805.04 | $0.01 |
| 2025-10-29 | $325,699.43 | $302.88 | $0.01 |
| 2025-10-30 | $319,536.70 | $392.68 | $0.01 |
| 2025-10-31 | $344,581.44 | $3,319.04 | $0.01 |
| 2025-11-01 | $350,351.99 | $306.20 | $0.01 |
| 2025-11-02 | $322,811.64 | $1,273.16 | $0.01 |
| 2025-11-03 | $318,412.08 | $286.32 | $0.01 |
| 2025-11-04 | $258,324.29 | $5,857.36 | $0.01 |
| 2025-11-05 | $226,936.60 | $3,248.89 | $0.01 |
| 2025-11-06 | $250,310.94 | $1,342.45 | $0.01 |
| 2025-11-07 | $251,022.99 | $276.32 | $0.01 |
| 2025-11-08 | $246,980.95 | $322.10 | $0.01 |
| 2025-11-09 | $222,642.89 | $3,945.96 | $0.01 |
| 2025-11-10 | $224,570.95 | $20,901.41 | $0.01 |
| 2025-11-10 | $216,133.31 | $1,170.23 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
pippin PIPPIN$0.251 50.05%
Terra Luna Classic LUNC$0.00007677 46.53%
Provenance Blockchain HASH$0.0289 28.9%
Hajimi 哈基米$0.249 20.42%
Fartcoin FARTCOIN$0.393 10.51%
Bitcoin BTC$89,776.00 -1.33%
Ethereum ETH$3,043.87 -2.89%
Tether USDT$1.00 0%
BNB BNB$892.35 -0.29%
XRP XRP$2.03 -2.59%
Zcash ZEC $338.53 -12.08%
Morpho MORPHO $1.25 -7.91%
Sui SUI $1.52 -7.43%
SPX6900 SPX $0.635 -6.98%
Fluid FLUID $3.15 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
