BOBER current market price is $0.00013148 with a 24 hour trading volume of $7,118. The total available supply of BOBER is 6.97B BOBER with a maximum supply of 6.97B BOBER. It has secured Rank 4243 in the cryptocurrency market with a marketcap of $916.38K. The BOBER price is 0.45% up in the last one hour.
The high price of the BOBER is $0.00013519 and low price is $0.00012372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4243
$0.00013148
$916.38K 0.94%
$916.38K
$7,118
6.97B BOBER
6.97B BOBER
6.97B BOBER
$0.00013519
$0.00012372
$0.002437 94.63%
25 Mar 2024
$0.0000492600 165.86%
10 Oct 2025
Want to convert more cryptocurrencies?
0.45%
0.96%
2.66%
15.43%
7.4%
32.28%
44.78%
35.79%
Historical data of BOBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $17,646.95 | $0.00 |
| 2024-07-10 | $0.00 | $73,199.09 | $0.00 |
| 2024-07-11 | $0.00 | $17,283.34 | $0.00 |
| 2024-07-12 | $0.00 | $64,677.52 | $0.00 |
| 2024-07-13 | $0.00 | $48,355.84 | $0.00 |
| 2024-07-14 | $0.00 | $34,977.32 | $0.00 |
| 2024-07-15 | $0.00 | $38,568.42 | $0.00 |
| 2024-07-16 | $0.00 | $43,275.45 | $0.00 |
| 2024-07-17 | $0.00 | $89,137.76 | $0.00 |
| 2024-07-18 | $0.00 | $10,162.66 | $0.00 |
| 2024-07-19 | $0.00 | $14,568.29 | $0.00 |
| 2024-07-20 | $0.00 | $10,295.41 | $0.00 |
| 2024-07-21 | $0.00 | $11,028.15 | $0.00 |
| 2024-07-22 | $0.00 | $12,271.82 | $0.00 |
| 2024-07-23 | $0.00 | $16,247.78 | $0.00 |
| 2024-07-24 | $0.00 | $17,637.87 | $0.00 |
| 2024-07-25 | $0.00 | $14,039.75 | $0.00 |
| 2024-07-26 | $0.00 | $14,684.15 | $0.00 |
| 2024-07-27 | $0.00 | $25,562.89 | $0.00 |
| 2024-07-28 | $0.00 | $11,158.91 | $0.00 |
| 2024-07-29 | $0.00 | $4,633.54 | $0.00 |
| 2024-07-30 | $0.00 | $10,976.67 | $0.00 |
| 2024-07-31 | $0.00 | $7,704.23 | $0.00 |
| 2024-08-01 | $0.00 | $5,956.83 | $0.00 |
| 2024-08-02 | $0.00 | $4,969.22 | $0.00 |
| 2024-08-03 | $0.00 | $3,262.12 | $0.00 |
| 2024-08-04 | $0.00 | $6,072.35 | $0.00 |
| 2024-08-05 | $0.00 | $5,013.68 | $0.00 |
| 2024-08-06 | $0.00 | $6,064.95 | $0.00 |
| 2024-08-07 | $0.00 | $6,735.72 | $0.00 |
| 2024-08-08 | $0.00 | $19,780.92 | $0.00 |
| 2024-08-09 | $0.00 | $7,156.33 | $0.00 |
| 2024-08-10 | $0.00 | $14,396.72 | $0.00 |
| 2024-08-11 | $0.00 | $41,703.71 | $0.00 |
| 2024-08-12 | $0.00 | $22,414.83 | $0.00 |
| 2024-08-13 | $0.00 | $15,767.11 | $0.00 |
| 2024-08-14 | $0.00 | $13,816.37 | $0.00 |
| 2024-08-15 | $0.00 | $3,836.39 | $0.00 |
| 2024-08-16 | $0.00 | $7,314.44 | $0.00 |
| 2024-08-17 | $0.00 | $19,845.73 | $0.00 |
| 2024-08-18 | $0.00 | $13,607.70 | $0.00 |
| 2024-08-19 | $0.00 | $46,030.21 | $0.00 |
| 2024-08-20 | $0.00 | $26,890.14 | $0.00 |
| 2024-08-21 | $0.00 | $32,513.72 | $0.00 |
| 2024-08-22 | $0.00 | $32,263.39 | $0.00 |
| 2024-08-23 | $0.00 | $19,643.91 | $0.00 |
| 2024-08-24 | $0.00 | $51,535.22 | $0.00 |
| 2024-08-25 | $0.00 | $20,373.07 | $0.00 |
| 2024-08-26 | $0.00 | $8,289.70 | $0.00 |
| 2024-08-27 | $0.00 | $21,095.10 | $0.00 |
| 2024-08-28 | $0.00 | $54,358.08 | $0.00 |
| 2024-08-29 | $0.00 | $33,098.37 | $0.00 |
| 2024-08-30 | $0.00 | $20,569.31 | $0.00 |
| 2024-08-31 | $0.00 | $40,875.45 | $0.00 |
| 2024-09-01 | $0.00 | $17,185.62 | $0.00 |
| 2024-09-02 | $0.00 | $21,745.54 | $0.00 |
| 2024-09-03 | $0.00 | $28,268.16 | $0.00 |
| 2024-09-04 | $0.00 | $19,065.95 | $0.00 |
| 2024-09-05 | $0.00 | $11,653.06 | $0.00 |
| 2024-09-06 | $0.00 | $19,848.71 | $0.00 |
| 2024-09-07 | $0.00 | $10,414.62 | $0.00 |
| 2024-09-08 | $0.00 | $19,376.12 | $0.00 |
| 2024-09-09 | $0.00 | $8,634.22 | $0.00 |
| 2024-09-10 | $0.00 | $15,886.16 | $0.00 |
| 2024-09-11 | $0.00 | $20,318.86 | $0.00 |
| 2024-09-12 | $0.00 | $36,646.38 | $0.00 |
| 2024-09-13 | $0.00 | $33,463.18 | $0.00 |
| 2024-09-14 | $0.00 | $17,560.56 | $0.00 |
| 2024-09-15 | $0.00 | $7,984.55 | $0.00 |
| 2024-09-16 | $0.00 | $7,570.56 | $0.00 |
| 2024-09-17 | $0.00 | $9,043.90 | $0.00 |
| 2024-09-18 | $0.00 | $8,829.44 | $0.00 |
| 2024-09-19 | $0.00 | $11,520.51 | $0.00 |
| 2024-09-20 | $0.00 | $14,266.22 | $0.00 |
| 2024-09-21 | $0.00 | $29,075.00 | $0.00 |
| 2024-09-22 | $0.00 | $4,252.18 | $0.00 |
| 2024-09-23 | $0.00 | $1,787.42 | $0.00 |
| 2024-09-24 | $0.00 | $21,440.06 | $0.00 |
| 2024-09-25 | $0.00 | $6,472.67 | $0.00 |
| 2024-09-26 | $0.00 | $35,367.51 | $0.00 |
| 2024-09-27 | $0.00 | $88,948.33 | $0.00 |
| 2024-09-28 | $0.00 | $37,813.14 | $0.00 |
| 2024-09-29 | $0.00 | $26,507.23 | $0.00 |
| 2024-09-30 | $0.00 | $22,924.48 | $0.00 |
| 2024-10-01 | $0.00 | $23,013.05 | $0.00 |
| 2024-10-02 | $0.00 | $20,089.03 | $0.00 |
| 2024-10-03 | $0.00 | $17,297.14 | $0.00 |
| 2024-10-04 | $0.00 | $7,826.11 | $0.00 |
| 2024-10-05 | $0.00 | $5,862.62 | $0.00 |
| 2024-10-06 | $0.00 | $8,156.96 | $0.00 |
| 2024-10-07 | $0.00 | $6,545.23 | $0.00 |
| 2024-10-08 | $0.00 | $17,090.23 | $0.00 |
| 2024-10-09 | $0.00 | $22,957.47 | $0.00 |
| 2024-10-10 | $0.00 | $6,521.02 | $0.00 |
| 2024-10-11 | $0.00 | $12,715.33 | $0.00 |
| 2024-10-12 | $0.00 | $12,736.38 | $0.00 |
| 2024-10-13 | $0.00 | $37,377.34 | $0.00 |
| 2024-10-14 | $0.00 | $7,331.55 | $0.00 |
| 2024-10-15 | $0.00 | $31,378.00 | $0.00 |
| 2024-10-16 | $0.00 | $57,480.30 | $0.00 |
| 2024-10-17 | $0.00 | $35,520.22 | $0.00 |
| 2024-10-18 | $0.00 | $17,939.72 | $0.00 |
| 2024-10-19 | $0.00 | $8,023.30 | $0.00 |
| 2024-10-20 | $0.00 | $20,656.80 | $0.00 |
| 2024-10-21 | $0.00 | $15,292.54 | $0.00 |
| 2024-10-22 | $0.00 | $13,012.31 | $0.00 |
| 2024-10-23 | $0.00 | $10,744.89 | $0.00 |
| 2024-10-24 | $0.00 | $26,474.18 | $0.00 |
| 2024-10-25 | $0.00 | $3,697.05 | $0.00 |
| 2024-10-26 | $0.00 | $14,967.22 | $0.00 |
| 2024-10-27 | $0.00 | $8,980.37 | $0.00 |
| 2024-10-28 | $0.00 | $7,524.51 | $0.00 |
| 2024-10-29 | $0.00 | $5,340.99 | $0.00 |
| 2024-10-30 | $0.00 | $11,947.31 | $0.00 |
| 2024-10-31 | $0.00 | $14,727.12 | $0.00 |
| 2024-11-01 | $0.00 | $14,538.19 | $0.00 |
| 2024-11-02 | $0.00 | $29,100.85 | $0.00 |
| 2024-11-03 | $0.00 | $5,822.47 | $0.00 |
| 2024-11-04 | $0.00 | $5,859.21 | $0.00 |
| 2024-11-05 | $0.00 | $17,376.82 | $0.00 |
| 2024-11-06 | $0.00 | $6,399.17 | $0.00 |
| 2024-11-07 | $0.00 | $40,155.63 | $0.00 |
| 2024-11-08 | $0.00 | $13,586.45 | $0.00 |
| 2024-11-09 | $0.00 | $31,625.75 | $0.00 |
| 2024-11-10 | $0.00 | $58,984.34 | $0.00 |
| 2024-11-11 | $0.00 | $129,163.97 | $0.00 |
| 2024-11-12 | $0.00 | $54,987.97 | $0.00 |
| 2024-11-13 | $0.00 | $23,863.27 | $0.00 |
| 2024-11-14 | $0.00 | $242,838.56 | $0.00 |
| 2024-11-15 | $0.00 | $257,423.79 | $0.00 |
| 2024-11-16 | $0.00 | $89,550.65 | $0.00 |
| 2024-11-17 | $0.00 | $200,134.11 | $0.00 |
| 2024-11-18 | $0.00 | $521,160.55 | $0.00 |
| 2024-11-19 | $0.00 | $370,104.02 | $0.00 |
| 2024-11-20 | $0.00 | $485,571.76 | $0.00 |
| 2024-11-21 | $0.00 | $412,399.08 | $0.00 |
| 2024-11-22 | $0.00 | $340,944.95 | $0.00 |
| 2024-11-23 | $0.00 | $368,011.64 | $0.00 |
| 2024-11-24 | $0.00 | $239,590.27 | $0.00 |
| 2024-11-25 | $0.00 | $183,938.07 | $0.00 |
| 2024-11-26 | $0.00 | $248,367.48 | $0.00 |
| 2024-11-27 | $0.00 | $521,830.61 | $0.00 |
| 2024-11-28 | $0.00 | $419,961.67 | $0.00 |
| 2024-11-29 | $0.00 | $141,997.66 | $0.00 |
| 2024-11-30 | $0.00 | $112,864.60 | $0.00 |
| 2024-12-01 | $0.00 | $146,077.30 | $0.00 |
| 2024-12-02 | $0.00 | $106,237.60 | $0.00 |
| 2024-12-03 | $0.00 | $221,588.95 | $0.00 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 |
| 2024-12-05 | $0.00 | $378,686.77 | $0.00 |
| 2024-12-06 | $0.00 | $170,632.95 | $0.00 |
| 2024-12-07 | $0.00 | $140,134.16 | $0.00 |
| 2024-12-08 | $0.00 | $179,710.33 | $0.00 |
| 2024-12-09 | $0.00 | $103,403.28 | $0.00 |
| 2024-12-10 | $0.00 | $116,840.95 | $0.00 |
| 2024-12-11 | $0.00 | $135,704.08 | $0.00 |
| 2024-12-12 | $0.00 | $127,917.27 | $0.00 |
| 2024-12-13 | $0.00 | $153,424.73 | $0.00 |
| 2024-12-14 | $0.00 | $184,937.99 | $0.00 |
| 2024-12-15 | $0.00 | $148,301.37 | $0.00 |
| 2024-12-16 | $0.00 | $93,900.32 | $0.00 |
| 2024-12-17 | $0.00 | $246,557.15 | $0.00 |
| 2024-12-18 | $0.00 | $88,464.40 | $0.00 |
| 2024-12-19 | $0.00 | $107,119.59 | $0.00 |
| 2024-12-20 | $0.00 | $171,673.29 | $0.00 |
| 2024-12-21 | $0.00 | $187,343.37 | $0.00 |
| 2024-12-22 | $0.00 | $47,963.10 | $0.00 |
| 2024-12-23 | $0.00 | $33,486.84 | $0.00 |
| 2024-12-24 | $0.00 | $55,385.83 | $0.00 |
| 2024-12-25 | $0.00 | $72,627.46 | $0.00 |
| 2024-12-26 | $0.00 | $30,152.81 | $0.00 |
| 2024-12-27 | $0.00 | $26,035.79 | $0.00 |
| 2024-12-28 | $0.00 | $14,116.26 | $0.00 |
| 2024-12-29 | $0.00 | $26,787.85 | $0.00 |
| 2024-12-30 | $0.00 | $33,509.39 | $0.00 |
| 2024-12-31 | $0.00 | $15,794.66 | $0.00 |
| 2025-01-01 | $0.00 | $29,700.99 | $0.00 |
| 2025-01-02 | $0.00 | $61,901.57 | $0.00 |
| 2025-01-03 | $0.00 | $23,494.03 | $0.00 |
| 2025-01-04 | $0.00 | $62,996.77 | $0.00 |
| 2025-01-05 | $0.00 | $58,475.78 | $0.00 |
| 2025-01-06 | $0.00 | $43,172.66 | $0.00 |
| 2025-01-07 | $0.00 | $71,448.54 | $0.00 |
| 2025-01-08 | $0.00 | $77,205.91 | $0.00 |
| 2025-01-09 | $0.00 | $61,698.01 | $0.00 |
| 2025-01-10 | $0.00 | $19,345.99 | $0.00 |
| 2025-01-11 | $0.00 | $27,971.14 | $0.00 |
| 2025-01-12 | $0.00 | $22,129.56 | $0.00 |
| 2025-01-13 | $0.00 | $34,920.04 | $0.00 |
| 2025-01-14 | $0.00 | $41,573.64 | $0.00 |
| 2025-01-15 | $0.00 | $46,017.90 | $0.00 |
| 2025-01-16 | $0.00 | $57,955.54 | $0.00 |
| 2025-01-17 | $0.00 | $19,460.81 | $0.00 |
| 2025-01-18 | $0.00 | $45,167.30 | $0.00 |
| 2025-01-19 | $0.00 | $44,242.81 | $0.00 |
| 2025-01-20 | $0.00 | $105,411.07 | $0.00 |
| 2025-01-21 | $0.00 | $44,966.27 | $0.00 |
| 2025-01-22 | $0.00 | $57,890.51 | $0.00 |
| 2025-01-23 | $0.00 | $62,398.37 | $0.00 |
| 2025-01-24 | $0.00 | $54,728.99 | $0.00 |
| 2025-01-25 | $0.00 | $35,063.32 | $0.00 |
| 2025-01-26 | $0.00 | $18,711.31 | $0.00 |
| 2025-01-27 | $0.00 | $20,649.55 | $0.00 |
| 2025-01-28 | $0.00 | $63,369.40 | $0.00 |
| 2025-01-29 | $0.00 | $35,780.37 | $0.00 |
| 2025-01-30 | $0.00 | $21,074.96 | $0.00 |
| 2025-01-31 | $0.00 | $414,423.95 | $0.00 |
| 2025-02-01 | $0.00 | $99,040.25 | $0.00 |
| 2025-02-02 | $0.00 | $67,513.79 | $0.00 |
| 2025-02-03 | $0.00 | $156,169.50 | $0.00 |
| 2025-02-04 | $0.00 | $112,397.87 | $0.00 |
| 2025-02-05 | $0.00 | $17,439.45 | $0.00 |
| 2025-02-06 | $0.00 | $60,253.54 | $0.00 |
| 2025-02-07 | $0.00 | $38,608.47 | $0.00 |
| 2025-02-08 | $0.00 | $46,145.32 | $0.00 |
| 2025-02-09 | $0.00 | $17,469.01 | $0.00 |
| 2025-02-10 | $0.00 | $27,899.15 | $0.00 |
| 2025-02-11 | $0.00 | $26,376.67 | $0.00 |
| 2025-02-12 | $0.00 | $43,116.68 | $0.00 |
| 2025-02-13 | $0.00 | $33,867.14 | $0.00 |
| 2025-02-14 | $0.00 | $19,823.86 | $0.00 |
| 2025-02-15 | $0.00 | $24,758.02 | $0.00 |
| 2025-02-16 | $0.00 | $25,355.57 | $0.00 |
| 2025-02-17 | $0.00 | $16,385.48 | $0.00 |
| 2025-02-18 | $0.00 | $15,234.26 | $0.00 |
| 2025-02-19 | $0.00 | $44,225.42 | $0.00 |
| 2025-02-20 | $0.00 | $15,986.02 | $0.00 |
| 2025-02-21 | $0.00 | $73,712.53 | $0.00 |
| 2025-02-22 | $0.00 | $63,519.76 | $0.00 |
| 2025-02-23 | $0.00 | $30,718.61 | $0.00 |
| 2025-02-24 | $0.00 | $46,732.87 | $0.00 |
| 2025-02-25 | $0.00 | $39,648.44 | $0.00 |
| 2025-02-26 | $0.00 | $29,042.35 | $0.00 |
| 2025-02-27 | $0.00 | $90,880.62 | $0.00 |
| 2025-02-28 | $0.00 | $15,737.43 | $0.00 |
| 2025-03-01 | $0.00 | $46,274.42 | $0.00 |
| 2025-03-02 | $0.00 | $17,261.81 | $0.00 |
| 2025-03-03 | $0.00 | $50,687.83 | $0.00 |
| 2025-03-04 | $0.00 | $31,676.91 | $0.00 |
| 2025-03-05 | $0.00 | $27,433.43 | $0.00 |
| 2025-03-06 | $0.00 | $37,077.67 | $0.00 |
| 2025-03-07 | $0.00 | $26,207.73 | $0.00 |
| 2025-03-08 | $0.00 | $12,425.49 | $0.00 |
| 2025-03-09 | $0.00 | $22,504.23 | $0.00 |
| 2025-03-10 | $0.00 | $38,474.23 | $0.00 |
| 2025-03-11 | $0.00 | $22,432.46 | $0.00 |
| 2025-03-12 | $0.00 | $33,132.06 | $0.00 |
| 2025-03-13 | $0.00 | $18,070.75 | $0.00 |
| 2025-03-14 | $0.00 | $12,868.00 | $0.00 |
| 2025-03-15 | $0.00 | $19,992.27 | $0.00 |
| 2025-03-16 | $0.00 | $9,906.76 | $0.00 |
| 2025-03-17 | $0.00 | $20,269.41 | $0.00 |
| 2025-03-18 | $0.00 | $20,677.32 | $0.00 |
| 2025-03-19 | $0.00 | $13,454.80 | $0.00 |
| 2025-03-20 | $0.00 | $26,539.07 | $0.00 |
| 2025-03-21 | $0.00 | $16,803.42 | $0.00 |
| 2025-03-22 | $0.00 | $0.00 | $0.00 |
| 2025-03-23 | $0.00 | $13,824.73 | $0.00 |
| 2025-03-24 | $0.00 | $86,655.12 | $0.00 |
| 2025-03-25 | $0.00 | $37,794.15 | $0.00 |
| 2025-03-26 | $0.00 | $30,851.13 | $0.00 |
| 2025-03-27 | $0.00 | $11,836.64 | $0.00 |
| 2025-03-28 | $0.00 | $17,742.88 | $0.00 |
| 2025-03-29 | $0.00 | $16,697.64 | $0.00 |
| 2025-03-30 | $0.00 | $16,108.71 | $0.00 |
| 2025-03-31 | $0.00 | $36,987.84 | $0.00 |
| 2025-04-01 | $0.00 | $7,223.75 | $0.00 |
| 2025-04-02 | $0.00 | $8,056.64 | $0.00 |
| 2025-04-03 | $0.00 | $33,390.80 | $0.00 |
| 2025-04-04 | $0.00 | $18,839.26 | $0.00 |
| 2025-04-05 | $0.00 | $38,882.77 | $0.00 |
| 2025-04-06 | $0.00 | $25,120.95 | $0.00 |
| 2025-04-07 | $0.00 | $23,404.85 | $0.00 |
| 2025-04-08 | $0.00 | $50,261.13 | $0.00 |
| 2025-04-09 | $0.00 | $10,105.13 | $0.00 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 |
| 2025-04-11 | $0.00 | $10,176.34 | $0.00 |
| 2025-04-12 | $0.00 | $17,451.26 | $0.00 |
| 2025-04-13 | $0.00 | $19,133.05 | $0.00 |
| 2025-04-14 | $0.00 | $12,221.10 | $0.00 |
| 2025-04-15 | $0.00 | $25,393.51 | $0.00 |
| 2025-04-16 | $0.00 | $8,175.98 | $0.00 |
| 2025-04-17 | $0.00 | $19,614.94 | $0.00 |
| 2025-04-18 | $0.00 | $19,084.26 | $0.00 |
| 2025-04-19 | $0.00 | $0.00 | $0.00 |
| 2025-04-20 | $0.00 | $14,712.88 | $0.00 |
| 2025-04-21 | $0.00 | $3,379.10 | $0.00 |
| 2025-04-22 | $0.00 | $4,980.13 | $0.00 |
| 2025-04-23 | $0.00 | $25,266.21 | $0.00 |
| 2025-04-24 | $0.00 | $27,046.36 | $0.00 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 |
| 2025-04-26 | $0.00 | $64,538.18 | $0.00 |
| 2025-04-27 | $0.00 | $79,312.81 | $0.00 |
| 2025-04-28 | $0.00 | $28,121.70 | $0.00 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 |
| 2025-04-30 | $0.00 | $14,059.46 | $0.00 |
| 2025-05-01 | $0.00 | $3,149.10 | $0.00 |
| 2025-05-02 | $0.00 | $4,588.32 | $0.00 |
| 2025-05-03 | $0.00 | $16,117.94 | $0.00 |
| 2025-05-04 | $0.00 | $22,608.71 | $0.00 |
| 2025-05-05 | $0.00 | $11,329.57 | $0.00 |
| 2025-05-06 | $0.00 | $18,175.50 | $0.00 |
| 2025-05-07 | $0.00 | $13,557.62 | $0.00 |
| 2025-05-08 | $0.00 | $21,872.99 | $0.00 |
| 2025-05-09 | $0.00 | $20,546.39 | $0.00 |
| 2025-05-10 | $0.00 | $26,774.89 | $0.00 |
| 2025-05-11 | $0.00 | $22,485.29 | $0.00 |
| 2025-05-12 | $0.00 | $18,036.46 | $0.00 |
| 2025-05-13 | $0.00 | $30,552.19 | $0.00 |
| 2025-05-14 | $0.00 | $24,092.06 | $0.00 |
| 2025-05-15 | $0.00 | $14,602.30 | $0.00 |
| 2025-05-16 | $0.00 | $16,128.60 | $0.00 |
| 2025-05-17 | $0.00 | $15,028.22 | $0.00 |
| 2025-05-18 | $0.00 | $6,776.25 | $0.00 |
| 2025-05-19 | $0.00 | $9,042.31 | $0.00 |
| 2025-05-20 | $0.00 | $7,517.02 | $0.00 |
| 2025-05-21 | $0.00 | $6,848.28 | $0.00 |
| 2025-05-22 | $2,780,723.66 | $9,710.65 | $0.00 |
| 2025-05-23 | $2,780,360.07 | $20,494.54 | $0.00 |
| 2025-05-24 | $2,421,417.38 | $39,746.09 | $0.00 |
| 2025-05-25 | $2,393,131.01 | $2,668.50 | $0.00 |
| 2025-05-26 | $2,338,932.05 | $6,322.95 | $0.00 |
| 2025-05-27 | $2,341,796.97 | $8,953.95 | $0.00 |
| 2025-05-28 | $2,322,232.39 | $15,249.04 | $0.00 |
| 2025-05-29 | $2,244,984.37 | $9,280.48 | $0.00 |
| 2025-05-30 | $3,069,279.90 | $85,744.74 | $0.00 |
| 2025-05-31 | $2,703,960.46 | $89,237.59 | $0.00 |
| 2025-06-01 | $2,842,218.81 | $34,719.80 | $0.00 |
| 2025-06-02 | $2,832,332.05 | $15,649.75 | $0.00 |
| 2025-06-03 | $3,413,618.94 | $117,195.50 | $0.00 |
| 2025-06-04 | $3,476,363.61 | $64,271.89 | $0.00 |
| 2025-06-05 | $3,227,898.36 | $52,857.05 | $0.00 |
| 2025-06-06 | $2,571,858.80 | $128,012.16 | $0.00 |
| 2025-06-07 | $2,480,245.96 | $174,351.84 | $0.00 |
| 2025-06-08 | $2,211,922.10 | $54,240.93 | $0.00 |
| 2025-06-09 | $2,131,409.69 | $28,901.69 | $0.00 |
| 2025-06-10 | $2,152,253.78 | $62,019.16 | $0.00 |
| 2025-06-11 | $1,868,854.76 | $35,180.34 | $0.00 |
| 2025-06-12 | $1,632,871.56 | $50,782.48 | $0.00 |
| 2025-06-13 | $1,571,315.08 | $29,544.95 | $0.00 |
| 2025-06-14 | $1,552,213.99 | $25,521.93 | $0.00 |
| 2025-06-15 | $1,524,139.11 | $17,752.60 | $0.00 |
| 2025-06-16 | $1,536,165.17 | $38,826.93 | $0.00 |
| 2025-06-17 | $1,604,829.99 | $45,853.99 | $0.00 |
| 2025-06-18 | $1,434,486.95 | $31,664.75 | $0.00 |
| 2025-06-19 | $1,689,000.52 | $85,183.42 | $0.00 |
| 2025-06-20 | $1,621,635.69 | $14,197.77 | $0.00 |
| 2025-06-21 | $1,631,653.44 | $17,797.65 | $0.00 |
| 2025-06-22 | $1,477,831.42 | $19,401.13 | $0.00 |
| 2025-06-23 | $1,503,114.48 | $62,183.32 | $0.00 |
| 2025-06-24 | $1,668,153.20 | $20,899.42 | $0.00 |
| 2025-06-25 | $1,819,986.74 | $14,225.93 | $0.00 |
| 2025-06-26 | $1,642,624.30 | $23,109.49 | $0.00 |
| 2025-06-27 | $1,631,779.03 | $6,494.83 | $0.00 |
| 2025-06-28 | $1,639,068.40 | $10,996.96 | $0.00 |
| 2025-06-29 | $1,747,309.59 | $15,524.12 | $0.00 |
| 2025-06-30 | $1,790,287.79 | $13,689.49 | $0.00 |
| 2025-07-01 | $1,704,856.19 | $8,298.35 | $0.00 |
| 2025-07-02 | $1,616,152.69 | $9,196.47 | $0.00 |
| 2025-07-03 | $1,747,480.31 | $17,603.07 | $0.00 |
| 2025-07-04 | $1,773,360.71 | $15,661.45 | $0.00 |
| 2025-07-05 | $1,688,244.53 | $16,177.06 | $0.00 |
| 2025-07-06 | $1,628,907.49 | $23,283.83 | $0.00 |
| 2025-07-07 | $1,670,730.41 | $7,101.84 | $0.00 |
| 2025-07-08 | $1,641,986.29 | $28,219.43 | $0.00 |
| 2025-07-08 | $1,625,357.08 | $26,730.96 | $0.00 |
Compare live prices of BOBER on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | BOBER-9EB764/WEGLD-BD4D79 | $0.00013151 | $7,119 |
$BOBER - Driven by degens spirit, powered by builders mindset.Like real beavers, we don’t just chase hype, but we also build dams, value & culture.We are a community driven project with huge potential to bridge new people from web2 to web3.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
