BOBER current market price is $0.00020144 with a 24 hour trading volume of $2,622. The total available supply of BOBER is 6.97B BOBER with a maximum supply of 6.97B BOBER. It has secured Rank 3695 in the cryptocurrency market with a marketcap of $1,403.99K. The BOBER price is 0.29% down in the last one hour.
The high price of the BOBER is $0.00020263 and low price is $0.00019136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3695
$0.00020144
$1,403.99K 2.98%
$1,403.99K
$2,622
6.97B BOBER
6.97B BOBER
6.97B BOBER
$0.00020263
$0.00019136
$0.002437 91.74%
25 Mar 2024
$0.00010781 86.84%
05 Aug 2024
Want to convert more cryptocurrencies?
0.29%
3.24%
0.66%
10.41%
19.62%
10.48%
59.11%
28.61%
Historical data of BOBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $17,646.95 | $0.00 |
| 2024-07-10 | $0.00 | $73,199.09 | $0.00 |
| 2024-07-11 | $0.00 | $17,283.34 | $0.00 |
| 2024-07-12 | $0.00 | $64,677.52 | $0.00 |
| 2024-07-13 | $0.00 | $48,355.84 | $0.00 |
| 2024-07-14 | $0.00 | $34,977.32 | $0.00 |
| 2024-07-15 | $0.00 | $38,568.42 | $0.00 |
| 2024-07-16 | $0.00 | $43,275.45 | $0.00 |
| 2024-07-17 | $0.00 | $89,137.76 | $0.00 |
| 2024-07-18 | $0.00 | $10,162.66 | $0.00 |
| 2024-07-19 | $0.00 | $14,568.29 | $0.00 |
| 2024-07-20 | $0.00 | $10,295.41 | $0.00 |
| 2024-07-21 | $0.00 | $11,028.15 | $0.00 |
| 2024-07-22 | $0.00 | $12,271.82 | $0.00 |
| 2024-07-23 | $0.00 | $16,247.78 | $0.00 |
| 2024-07-24 | $0.00 | $17,637.87 | $0.00 |
| 2024-07-25 | $0.00 | $14,039.75 | $0.00 |
| 2024-07-26 | $0.00 | $14,684.15 | $0.00 |
| 2024-07-27 | $0.00 | $25,562.89 | $0.00 |
| 2024-07-28 | $0.00 | $11,158.91 | $0.00 |
| 2024-07-29 | $0.00 | $4,633.54 | $0.00 |
| 2024-07-30 | $0.00 | $10,976.67 | $0.00 |
| 2024-07-31 | $0.00 | $7,704.23 | $0.00 |
| 2024-08-01 | $0.00 | $5,956.83 | $0.00 |
| 2024-08-02 | $0.00 | $4,969.22 | $0.00 |
| 2024-08-03 | $0.00 | $3,262.12 | $0.00 |
| 2024-08-04 | $0.00 | $6,072.35 | $0.00 |
| 2024-08-05 | $0.00 | $5,013.68 | $0.00 |
| 2024-08-06 | $0.00 | $6,064.95 | $0.00 |
| 2024-08-07 | $0.00 | $6,735.72 | $0.00 |
| 2024-08-08 | $0.00 | $19,780.92 | $0.00 |
| 2024-08-09 | $0.00 | $7,156.33 | $0.00 |
| 2024-08-10 | $0.00 | $14,396.72 | $0.00 |
| 2024-08-11 | $0.00 | $41,703.71 | $0.00 |
| 2024-08-12 | $0.00 | $22,414.83 | $0.00 |
| 2024-08-13 | $0.00 | $15,767.11 | $0.00 |
| 2024-08-14 | $0.00 | $13,816.37 | $0.00 |
| 2024-08-15 | $0.00 | $3,836.39 | $0.00 |
| 2024-08-16 | $0.00 | $7,314.44 | $0.00 |
| 2024-08-17 | $0.00 | $19,845.73 | $0.00 |
| 2024-08-18 | $0.00 | $13,607.70 | $0.00 |
| 2024-08-19 | $0.00 | $46,030.21 | $0.00 |
| 2024-08-20 | $0.00 | $26,890.14 | $0.00 |
| 2024-08-21 | $0.00 | $32,513.72 | $0.00 |
| 2024-08-22 | $0.00 | $32,263.39 | $0.00 |
| 2024-08-23 | $0.00 | $19,643.91 | $0.00 |
| 2024-08-24 | $0.00 | $51,535.22 | $0.00 |
| 2024-08-25 | $0.00 | $20,373.07 | $0.00 |
| 2024-08-26 | $0.00 | $8,289.70 | $0.00 |
| 2024-08-27 | $0.00 | $21,095.10 | $0.00 |
| 2024-08-28 | $0.00 | $54,358.08 | $0.00 |
| 2024-08-29 | $0.00 | $33,098.37 | $0.00 |
| 2024-08-30 | $0.00 | $20,569.31 | $0.00 |
| 2024-08-31 | $0.00 | $40,875.45 | $0.00 |
| 2024-09-01 | $0.00 | $17,185.62 | $0.00 |
| 2024-09-02 | $0.00 | $21,745.54 | $0.00 |
| 2024-09-03 | $0.00 | $28,268.16 | $0.00 |
| 2024-09-04 | $0.00 | $19,065.95 | $0.00 |
| 2024-09-05 | $0.00 | $11,653.06 | $0.00 |
| 2024-09-06 | $0.00 | $19,848.71 | $0.00 |
| 2024-09-07 | $0.00 | $10,414.62 | $0.00 |
| 2024-09-08 | $0.00 | $19,376.12 | $0.00 |
| 2024-09-09 | $0.00 | $8,634.22 | $0.00 |
| 2024-09-10 | $0.00 | $15,886.16 | $0.00 |
| 2024-09-11 | $0.00 | $20,318.86 | $0.00 |
| 2024-09-12 | $0.00 | $36,646.38 | $0.00 |
| 2024-09-13 | $0.00 | $33,463.18 | $0.00 |
| 2024-09-14 | $0.00 | $17,560.56 | $0.00 |
| 2024-09-15 | $0.00 | $7,984.55 | $0.00 |
| 2024-09-16 | $0.00 | $7,570.56 | $0.00 |
| 2024-09-17 | $0.00 | $9,043.90 | $0.00 |
| 2024-09-18 | $0.00 | $8,829.44 | $0.00 |
| 2024-09-19 | $0.00 | $11,520.51 | $0.00 |
| 2024-09-20 | $0.00 | $14,266.22 | $0.00 |
| 2024-09-21 | $0.00 | $29,075.00 | $0.00 |
| 2024-09-22 | $0.00 | $4,252.18 | $0.00 |
| 2024-09-23 | $0.00 | $1,787.42 | $0.00 |
| 2024-09-24 | $0.00 | $21,440.06 | $0.00 |
| 2024-09-25 | $0.00 | $6,472.67 | $0.00 |
| 2024-09-26 | $0.00 | $35,367.51 | $0.00 |
| 2024-09-27 | $0.00 | $88,948.33 | $0.00 |
| 2024-09-28 | $0.00 | $37,813.14 | $0.00 |
| 2024-09-29 | $0.00 | $26,507.23 | $0.00 |
| 2024-09-30 | $0.00 | $22,924.48 | $0.00 |
| 2024-10-01 | $0.00 | $23,013.05 | $0.00 |
| 2024-10-02 | $0.00 | $20,089.03 | $0.00 |
| 2024-10-03 | $0.00 | $17,297.14 | $0.00 |
| 2024-10-04 | $0.00 | $7,826.11 | $0.00 |
| 2024-10-05 | $0.00 | $5,862.62 | $0.00 |
| 2024-10-06 | $0.00 | $8,156.96 | $0.00 |
| 2024-10-07 | $0.00 | $6,545.23 | $0.00 |
| 2024-10-08 | $0.00 | $17,090.23 | $0.00 |
| 2024-10-09 | $0.00 | $22,957.47 | $0.00 |
| 2024-10-10 | $0.00 | $6,521.02 | $0.00 |
| 2024-10-11 | $0.00 | $12,715.33 | $0.00 |
| 2024-10-12 | $0.00 | $12,736.38 | $0.00 |
| 2024-10-13 | $0.00 | $37,377.34 | $0.00 |
| 2024-10-14 | $0.00 | $7,331.55 | $0.00 |
| 2024-10-15 | $0.00 | $31,378.00 | $0.00 |
| 2024-10-16 | $0.00 | $57,480.30 | $0.00 |
| 2024-10-17 | $0.00 | $35,520.22 | $0.00 |
| 2024-10-18 | $0.00 | $17,939.72 | $0.00 |
| 2024-10-19 | $0.00 | $8,023.30 | $0.00 |
| 2024-10-20 | $0.00 | $20,656.80 | $0.00 |
| 2024-10-21 | $0.00 | $15,292.54 | $0.00 |
| 2024-10-22 | $0.00 | $13,012.31 | $0.00 |
| 2024-10-23 | $0.00 | $10,744.89 | $0.00 |
| 2024-10-24 | $0.00 | $26,474.18 | $0.00 |
| 2024-10-25 | $0.00 | $3,697.05 | $0.00 |
| 2024-10-26 | $0.00 | $14,967.22 | $0.00 |
| 2024-10-27 | $0.00 | $8,980.37 | $0.00 |
| 2024-10-28 | $0.00 | $7,524.51 | $0.00 |
| 2024-10-29 | $0.00 | $5,340.99 | $0.00 |
| 2024-10-30 | $0.00 | $11,947.31 | $0.00 |
| 2024-10-31 | $0.00 | $14,727.12 | $0.00 |
| 2024-11-01 | $0.00 | $14,538.19 | $0.00 |
| 2024-11-02 | $0.00 | $29,100.85 | $0.00 |
| 2024-11-03 | $0.00 | $5,822.47 | $0.00 |
| 2024-11-04 | $0.00 | $5,859.21 | $0.00 |
| 2024-11-05 | $0.00 | $17,376.82 | $0.00 |
| 2024-11-06 | $0.00 | $6,399.17 | $0.00 |
| 2024-11-07 | $0.00 | $40,155.63 | $0.00 |
| 2024-11-08 | $0.00 | $13,586.45 | $0.00 |
| 2024-11-09 | $0.00 | $31,625.75 | $0.00 |
| 2024-11-10 | $0.00 | $58,984.34 | $0.00 |
| 2024-11-11 | $0.00 | $129,163.97 | $0.00 |
| 2024-11-12 | $0.00 | $54,987.97 | $0.00 |
| 2024-11-13 | $0.00 | $23,863.27 | $0.00 |
| 2024-11-14 | $0.00 | $242,838.56 | $0.00 |
| 2024-11-15 | $0.00 | $257,423.79 | $0.00 |
| 2024-11-16 | $0.00 | $89,550.65 | $0.00 |
| 2024-11-17 | $0.00 | $200,134.11 | $0.00 |
| 2024-11-18 | $0.00 | $521,160.55 | $0.00 |
| 2024-11-19 | $0.00 | $370,104.02 | $0.00 |
| 2024-11-20 | $0.00 | $485,571.76 | $0.00 |
| 2024-11-21 | $0.00 | $412,399.08 | $0.00 |
| 2024-11-22 | $0.00 | $340,944.95 | $0.00 |
| 2024-11-23 | $0.00 | $368,011.64 | $0.00 |
| 2024-11-24 | $0.00 | $239,590.27 | $0.00 |
| 2024-11-25 | $0.00 | $183,938.07 | $0.00 |
| 2024-11-26 | $0.00 | $248,367.48 | $0.00 |
| 2024-11-27 | $0.00 | $521,830.61 | $0.00 |
| 2024-11-28 | $0.00 | $419,961.67 | $0.00 |
| 2024-11-29 | $0.00 | $141,997.66 | $0.00 |
| 2024-11-30 | $0.00 | $112,864.60 | $0.00 |
| 2024-12-01 | $0.00 | $146,077.30 | $0.00 |
| 2024-12-02 | $0.00 | $106,237.60 | $0.00 |
| 2024-12-03 | $0.00 | $221,588.95 | $0.00 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 |
| 2024-12-05 | $0.00 | $378,686.77 | $0.00 |
| 2024-12-06 | $0.00 | $170,632.95 | $0.00 |
| 2024-12-07 | $0.00 | $140,134.16 | $0.00 |
| 2024-12-08 | $0.00 | $179,710.33 | $0.00 |
| 2024-12-09 | $0.00 | $103,403.28 | $0.00 |
| 2024-12-10 | $0.00 | $116,840.95 | $0.00 |
| 2024-12-11 | $0.00 | $135,704.08 | $0.00 |
| 2024-12-12 | $0.00 | $127,917.27 | $0.00 |
| 2024-12-13 | $0.00 | $153,424.73 | $0.00 |
| 2024-12-14 | $0.00 | $184,937.99 | $0.00 |
| 2024-12-15 | $0.00 | $148,301.37 | $0.00 |
| 2024-12-16 | $0.00 | $93,900.32 | $0.00 |
| 2024-12-17 | $0.00 | $246,557.15 | $0.00 |
| 2024-12-18 | $0.00 | $88,464.40 | $0.00 |
| 2024-12-19 | $0.00 | $107,119.59 | $0.00 |
| 2024-12-20 | $0.00 | $171,673.29 | $0.00 |
| 2024-12-21 | $0.00 | $187,343.37 | $0.00 |
| 2024-12-22 | $0.00 | $47,963.10 | $0.00 |
| 2024-12-23 | $0.00 | $33,486.84 | $0.00 |
| 2024-12-24 | $0.00 | $55,385.83 | $0.00 |
| 2024-12-25 | $0.00 | $72,627.46 | $0.00 |
| 2024-12-26 | $0.00 | $30,152.81 | $0.00 |
| 2024-12-27 | $0.00 | $26,035.79 | $0.00 |
| 2024-12-28 | $0.00 | $14,116.26 | $0.00 |
| 2024-12-29 | $0.00 | $26,787.85 | $0.00 |
| 2024-12-30 | $0.00 | $33,509.39 | $0.00 |
| 2024-12-31 | $0.00 | $15,794.66 | $0.00 |
| 2025-01-01 | $0.00 | $29,700.99 | $0.00 |
| 2025-01-02 | $0.00 | $61,901.57 | $0.00 |
| 2025-01-03 | $0.00 | $23,494.03 | $0.00 |
| 2025-01-04 | $0.00 | $62,996.77 | $0.00 |
| 2025-01-05 | $0.00 | $58,475.78 | $0.00 |
| 2025-01-06 | $0.00 | $43,172.66 | $0.00 |
| 2025-01-07 | $0.00 | $71,448.54 | $0.00 |
| 2025-01-08 | $0.00 | $77,205.91 | $0.00 |
| 2025-01-09 | $0.00 | $61,698.01 | $0.00 |
| 2025-01-10 | $0.00 | $19,345.99 | $0.00 |
| 2025-01-11 | $0.00 | $27,971.14 | $0.00 |
| 2025-01-12 | $0.00 | $22,129.56 | $0.00 |
| 2025-01-13 | $0.00 | $34,920.04 | $0.00 |
| 2025-01-14 | $0.00 | $41,573.64 | $0.00 |
| 2025-01-15 | $0.00 | $46,017.90 | $0.00 |
| 2025-01-16 | $0.00 | $57,955.54 | $0.00 |
| 2025-01-17 | $0.00 | $19,460.81 | $0.00 |
| 2025-01-18 | $0.00 | $45,167.30 | $0.00 |
| 2025-01-19 | $0.00 | $44,242.81 | $0.00 |
| 2025-01-20 | $0.00 | $105,411.07 | $0.00 |
| 2025-01-21 | $0.00 | $44,966.27 | $0.00 |
| 2025-01-22 | $0.00 | $57,890.51 | $0.00 |
| 2025-01-23 | $0.00 | $62,398.37 | $0.00 |
| 2025-01-24 | $0.00 | $54,728.99 | $0.00 |
| 2025-01-25 | $0.00 | $35,063.32 | $0.00 |
| 2025-01-26 | $0.00 | $18,711.31 | $0.00 |
| 2025-01-27 | $0.00 | $20,649.55 | $0.00 |
| 2025-01-28 | $0.00 | $63,369.40 | $0.00 |
| 2025-01-29 | $0.00 | $35,780.37 | $0.00 |
| 2025-01-30 | $0.00 | $21,074.96 | $0.00 |
| 2025-01-31 | $0.00 | $414,423.95 | $0.00 |
| 2025-02-01 | $0.00 | $99,040.25 | $0.00 |
| 2025-02-02 | $0.00 | $67,513.79 | $0.00 |
| 2025-02-03 | $0.00 | $156,169.50 | $0.00 |
| 2025-02-04 | $0.00 | $112,397.87 | $0.00 |
| 2025-02-05 | $0.00 | $17,439.45 | $0.00 |
| 2025-02-06 | $0.00 | $60,253.54 | $0.00 |
| 2025-02-07 | $0.00 | $38,608.47 | $0.00 |
| 2025-02-08 | $0.00 | $46,145.32 | $0.00 |
| 2025-02-09 | $0.00 | $17,469.01 | $0.00 |
| 2025-02-10 | $0.00 | $27,899.15 | $0.00 |
| 2025-02-11 | $0.00 | $26,376.67 | $0.00 |
| 2025-02-12 | $0.00 | $43,116.68 | $0.00 |
| 2025-02-13 | $0.00 | $33,867.14 | $0.00 |
| 2025-02-14 | $0.00 | $19,823.86 | $0.00 |
| 2025-02-15 | $0.00 | $24,758.02 | $0.00 |
| 2025-02-16 | $0.00 | $25,355.57 | $0.00 |
| 2025-02-17 | $0.00 | $16,385.48 | $0.00 |
| 2025-02-18 | $0.00 | $15,234.26 | $0.00 |
| 2025-02-19 | $0.00 | $44,225.42 | $0.00 |
| 2025-02-20 | $0.00 | $15,986.02 | $0.00 |
| 2025-02-21 | $0.00 | $73,712.53 | $0.00 |
| 2025-02-22 | $0.00 | $63,519.76 | $0.00 |
| 2025-02-23 | $0.00 | $30,718.61 | $0.00 |
| 2025-02-24 | $0.00 | $46,732.87 | $0.00 |
| 2025-02-25 | $0.00 | $39,648.44 | $0.00 |
| 2025-02-26 | $0.00 | $29,042.35 | $0.00 |
| 2025-02-27 | $0.00 | $90,880.62 | $0.00 |
| 2025-02-28 | $0.00 | $15,737.43 | $0.00 |
| 2025-03-01 | $0.00 | $46,274.42 | $0.00 |
| 2025-03-02 | $0.00 | $17,261.81 | $0.00 |
| 2025-03-03 | $0.00 | $50,687.83 | $0.00 |
| 2025-03-04 | $0.00 | $31,676.91 | $0.00 |
| 2025-03-05 | $0.00 | $27,433.43 | $0.00 |
| 2025-03-06 | $0.00 | $37,077.67 | $0.00 |
| 2025-03-07 | $0.00 | $26,207.73 | $0.00 |
| 2025-03-08 | $0.00 | $12,425.49 | $0.00 |
| 2025-03-09 | $0.00 | $22,504.23 | $0.00 |
| 2025-03-10 | $0.00 | $38,474.23 | $0.00 |
| 2025-03-11 | $0.00 | $22,432.46 | $0.00 |
| 2025-03-12 | $0.00 | $33,132.06 | $0.00 |
| 2025-03-13 | $0.00 | $18,070.75 | $0.00 |
| 2025-03-14 | $0.00 | $12,868.00 | $0.00 |
| 2025-03-15 | $0.00 | $19,992.27 | $0.00 |
| 2025-03-16 | $0.00 | $9,906.76 | $0.00 |
| 2025-03-17 | $0.00 | $20,269.41 | $0.00 |
| 2025-03-18 | $0.00 | $20,677.32 | $0.00 |
| 2025-03-19 | $0.00 | $13,454.80 | $0.00 |
| 2025-03-20 | $0.00 | $26,539.07 | $0.00 |
| 2025-03-21 | $0.00 | $16,803.42 | $0.00 |
| 2025-03-22 | $0.00 | $0.00 | $0.00 |
| 2025-03-23 | $0.00 | $13,824.73 | $0.00 |
| 2025-03-24 | $0.00 | $86,655.12 | $0.00 |
| 2025-03-25 | $0.00 | $37,794.15 | $0.00 |
| 2025-03-26 | $0.00 | $30,851.13 | $0.00 |
| 2025-03-27 | $0.00 | $11,836.64 | $0.00 |
| 2025-03-28 | $0.00 | $17,742.88 | $0.00 |
| 2025-03-29 | $0.00 | $16,697.64 | $0.00 |
| 2025-03-30 | $0.00 | $16,108.71 | $0.00 |
| 2025-03-31 | $0.00 | $36,987.84 | $0.00 |
| 2025-04-01 | $0.00 | $7,223.75 | $0.00 |
| 2025-04-02 | $0.00 | $8,056.64 | $0.00 |
| 2025-04-03 | $0.00 | $33,390.80 | $0.00 |
| 2025-04-04 | $0.00 | $18,839.26 | $0.00 |
| 2025-04-05 | $0.00 | $38,882.77 | $0.00 |
| 2025-04-06 | $0.00 | $25,120.95 | $0.00 |
| 2025-04-07 | $0.00 | $23,404.85 | $0.00 |
| 2025-04-08 | $0.00 | $50,261.13 | $0.00 |
| 2025-04-09 | $0.00 | $10,105.13 | $0.00 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 |
| 2025-04-11 | $0.00 | $10,176.34 | $0.00 |
| 2025-04-12 | $0.00 | $17,451.26 | $0.00 |
| 2025-04-13 | $0.00 | $19,133.05 | $0.00 |
| 2025-04-14 | $0.00 | $12,221.10 | $0.00 |
| 2025-04-15 | $0.00 | $25,393.51 | $0.00 |
| 2025-04-16 | $0.00 | $8,175.98 | $0.00 |
| 2025-04-17 | $0.00 | $19,614.94 | $0.00 |
| 2025-04-18 | $0.00 | $19,084.26 | $0.00 |
| 2025-04-19 | $0.00 | $0.00 | $0.00 |
| 2025-04-20 | $0.00 | $14,712.88 | $0.00 |
| 2025-04-21 | $0.00 | $3,379.10 | $0.00 |
| 2025-04-22 | $0.00 | $4,980.13 | $0.00 |
| 2025-04-23 | $0.00 | $25,266.21 | $0.00 |
| 2025-04-24 | $0.00 | $27,046.36 | $0.00 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 |
| 2025-04-26 | $0.00 | $64,538.18 | $0.00 |
| 2025-04-27 | $0.00 | $79,312.81 | $0.00 |
| 2025-04-28 | $0.00 | $28,121.70 | $0.00 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 |
| 2025-04-30 | $0.00 | $14,059.46 | $0.00 |
| 2025-05-01 | $0.00 | $3,149.10 | $0.00 |
| 2025-05-02 | $0.00 | $4,588.32 | $0.00 |
| 2025-05-03 | $0.00 | $16,117.94 | $0.00 |
| 2025-05-04 | $0.00 | $22,608.71 | $0.00 |
| 2025-05-05 | $0.00 | $11,329.57 | $0.00 |
| 2025-05-06 | $0.00 | $18,175.50 | $0.00 |
| 2025-05-07 | $0.00 | $13,557.62 | $0.00 |
| 2025-05-08 | $0.00 | $21,872.99 | $0.00 |
| 2025-05-09 | $0.00 | $20,546.39 | $0.00 |
| 2025-05-10 | $0.00 | $26,774.89 | $0.00 |
| 2025-05-11 | $0.00 | $22,485.29 | $0.00 |
| 2025-05-12 | $0.00 | $18,036.46 | $0.00 |
| 2025-05-13 | $0.00 | $30,552.19 | $0.00 |
| 2025-05-14 | $0.00 | $24,092.06 | $0.00 |
| 2025-05-15 | $0.00 | $14,602.30 | $0.00 |
| 2025-05-16 | $0.00 | $16,128.60 | $0.00 |
| 2025-05-17 | $0.00 | $15,028.22 | $0.00 |
| 2025-05-18 | $0.00 | $6,776.25 | $0.00 |
| 2025-05-19 | $0.00 | $9,042.31 | $0.00 |
| 2025-05-20 | $0.00 | $7,517.02 | $0.00 |
| 2025-05-21 | $0.00 | $6,848.28 | $0.00 |
| 2025-05-22 | $2,780,723.66 | $9,710.65 | $0.00 |
| 2025-05-23 | $2,780,360.07 | $20,494.54 | $0.00 |
| 2025-05-24 | $2,421,417.38 | $39,746.09 | $0.00 |
| 2025-05-25 | $2,393,131.01 | $2,668.50 | $0.00 |
| 2025-05-26 | $2,338,932.05 | $6,322.95 | $0.00 |
| 2025-05-27 | $2,341,796.97 | $8,953.95 | $0.00 |
| 2025-05-28 | $2,322,232.39 | $15,249.04 | $0.00 |
| 2025-05-29 | $2,244,984.37 | $9,280.48 | $0.00 |
| 2025-05-30 | $3,069,279.90 | $85,744.74 | $0.00 |
| 2025-05-31 | $2,703,960.46 | $89,237.59 | $0.00 |
| 2025-06-01 | $2,842,218.81 | $34,719.80 | $0.00 |
| 2025-06-02 | $2,832,332.05 | $15,649.75 | $0.00 |
| 2025-06-03 | $3,413,618.94 | $117,195.50 | $0.00 |
| 2025-06-04 | $3,476,363.61 | $64,271.89 | $0.00 |
| 2025-06-05 | $3,227,898.36 | $52,857.05 | $0.00 |
| 2025-06-06 | $2,571,858.80 | $128,012.16 | $0.00 |
| 2025-06-07 | $2,480,245.96 | $174,351.84 | $0.00 |
| 2025-06-08 | $2,211,922.10 | $54,240.93 | $0.00 |
| 2025-06-09 | $2,131,409.69 | $28,901.69 | $0.00 |
| 2025-06-10 | $2,152,253.78 | $62,019.16 | $0.00 |
| 2025-06-11 | $1,868,854.76 | $35,180.34 | $0.00 |
| 2025-06-12 | $1,632,871.56 | $50,782.48 | $0.00 |
| 2025-06-13 | $1,571,315.08 | $29,544.95 | $0.00 |
| 2025-06-14 | $1,552,213.99 | $25,521.93 | $0.00 |
| 2025-06-15 | $1,524,139.11 | $17,752.60 | $0.00 |
| 2025-06-16 | $1,536,165.17 | $38,826.93 | $0.00 |
| 2025-06-17 | $1,604,829.99 | $45,853.99 | $0.00 |
| 2025-06-18 | $1,434,486.95 | $31,664.75 | $0.00 |
| 2025-06-19 | $1,689,000.52 | $85,183.42 | $0.00 |
| 2025-06-20 | $1,621,635.69 | $14,197.77 | $0.00 |
| 2025-06-21 | $1,631,653.44 | $17,797.65 | $0.00 |
| 2025-06-22 | $1,477,831.42 | $19,401.13 | $0.00 |
| 2025-06-23 | $1,503,114.48 | $62,183.32 | $0.00 |
| 2025-06-24 | $1,668,153.20 | $20,899.42 | $0.00 |
| 2025-06-25 | $1,819,986.74 | $14,225.93 | $0.00 |
| 2025-06-26 | $1,642,624.30 | $23,109.49 | $0.00 |
| 2025-06-27 | $1,631,779.03 | $6,494.83 | $0.00 |
| 2025-06-28 | $1,639,068.40 | $10,996.96 | $0.00 |
| 2025-06-29 | $1,747,309.59 | $15,524.12 | $0.00 |
| 2025-06-30 | $1,790,287.79 | $13,689.49 | $0.00 |
| 2025-07-01 | $1,704,856.19 | $8,298.35 | $0.00 |
| 2025-07-02 | $1,616,152.69 | $9,196.47 | $0.00 |
| 2025-07-03 | $1,747,480.31 | $17,603.07 | $0.00 |
| 2025-07-04 | $1,773,360.71 | $15,661.45 | $0.00 |
| 2025-07-05 | $1,688,244.53 | $16,177.06 | $0.00 |
| 2025-07-06 | $1,628,907.49 | $23,283.83 | $0.00 |
| 2025-07-07 | $1,670,730.41 | $7,101.84 | $0.00 |
| 2025-07-08 | $1,641,986.29 | $28,219.43 | $0.00 |
| 2025-07-08 | $1,625,357.08 | $26,730.96 | $0.00 |
Compare live prices of BOBER on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | BOBER-9EB764/WEGLD-BD4D79 | $0.00020143 | $2,621 |
$BOBER - Driven by degens spirit, powered by builders mindset.Like real beavers, we don’t just chase hype, but we also build dams, value & culture.We are a community driven project with huge potential to bridge new people from web2 to web3.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
