BNSD Finance current market price is $0.0000752100 with a 24 hour trading volume of $8. The total available supply of BNSD Finance is 541.39M BNSD. It has secured Rank 10716 in the cryptocurrency market with a marketcap of $14,072. The BNSD price is 0.62% up in the last one hour.
The high price of the BNSD Finance is $0.00031591 and low price is $0.0000746000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10716
$0.0000752100
$14,072 1.12%
$40,721
$8
187.09M BNSD
541.39M BNSD
(Not Available)
$0.00031591
$0.0000746000
$0.277 99.97%
12 Sep 2020
$0.0000199900 276.2%
05 Nov 2025
Want to convert more cryptocurrencies?
0.62%
0.98%
76.98%
13.03%
28.77%
22.31%
9.31%
82.54%
Historical data of BNSD Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $128,935.61 | $27,240.86 | $0.00 |
| 2024-08-07 | $129,692.48 | $24,366.28 | $0.00 |
| 2024-08-08 | $123,478.91 | $26,045.47 | $0.00 |
| 2024-08-09 | $141,855.66 | $27,942.82 | $0.00 |
| 2024-08-10 | $162,227.26 | $31,871.27 | $0.00 |
| 2024-08-11 | $160,194.68 | $33,837.83 | $0.00 |
| 2024-08-12 | $156,276.53 | $32,750.25 | $0.00 |
| 2024-08-13 | $147,518.82 | $29,365.15 | $0.00 |
| 2024-08-14 | $145,166.33 | $29,987.41 | $0.00 |
| 2024-08-15 | $149,607.88 | $32,038.67 | $0.00 |
| 2024-08-16 | $139,703.54 | $25,891.79 | $0.00 |
| 2024-08-17 | $141,611.28 | $30,992.20 | $0.00 |
| 2024-08-18 | $142,715.64 | $30,740.77 | $0.00 |
| 2024-08-19 | $143,506.10 | $25,608.22 | $0.00 |
| 2024-08-20 | $143,736.78 | $28,239.12 | $0.00 |
| 2024-08-21 | $138,306.22 | $27,351.83 | $0.00 |
| 2024-08-22 | $161,028.22 | $30,598.76 | $0.00 |
| 2024-08-23 | $160,205.63 | $31,959.25 | $0.00 |
| 2024-08-24 | $280,707.57 | $80,856.61 | $0.00 |
| 2024-08-25 | $279,553.85 | $34,801.41 | $0.00 |
| 2024-08-26 | $246,670.09 | $24,228.63 | $0.00 |
| 2024-08-27 | $273,094.21 | $25,342.65 | $0.00 |
| 2024-08-28 | $197,878.76 | $30,229.65 | $0.00 |
| 2024-08-29 | $224,958.71 | $32,911.19 | $0.00 |
| 2024-08-30 | $221,472.50 | $31,073.99 | $0.00 |
| 2024-08-31 | $191,239.08 | $27,275.71 | $0.00 |
| 2024-09-01 | $187,432.26 | $27,990.74 | $0.00 |
| 2024-09-02 | $202,874.42 | $27,860.45 | $0.00 |
| 2024-09-03 | $181,818.26 | $22,892.49 | $0.00 |
| 2024-09-04 | $193,962.24 | $32,484.89 | $0.00 |
| 2024-09-05 | $192,887.46 | $30,343.68 | $0.00 |
| 2024-09-06 | $183,587.19 | $29,914.17 | $0.00 |
| 2024-09-07 | $149,561.55 | $26,017.95 | $0.00 |
| 2024-09-08 | $167,174.85 | $30,363.86 | $0.00 |
| 2024-09-09 | $169,397.84 | $29,484.07 | $0.00 |
| 2024-09-10 | $175,263.78 | $25,201.98 | $0.00 |
| 2024-09-11 | $170,644.51 | $33,467.27 | $0.00 |
| 2024-09-12 | $144,451.97 | $29,864.18 | $0.00 |
| 2024-09-13 | $146,345.42 | $26,108.09 | $0.00 |
| 2024-09-14 | $172,161.76 | $31,440.03 | $0.00 |
| 2024-09-15 | $141,999.19 | $21,969.88 | $0.00 |
| 2024-09-16 | $139,104.90 | $27,608.52 | $0.00 |
| 2024-09-17 | $134,055.09 | $25,374.56 | $0.00 |
| 2024-09-18 | $152,076.81 | $27,793.32 | $0.00 |
| 2024-09-19 | $147,055.91 | $30,598.83 | $0.00 |
| 2024-09-20 | $131,112.57 | $27,115.67 | $0.00 |
| 2024-09-21 | $132,457.10 | $30,155.66 | $0.00 |
| 2024-09-22 | $137,002.67 | $28,584.81 | $0.00 |
| 2024-09-23 | $133,732.03 | $28,299.33 | $0.00 |
| 2024-09-24 | $150,353.43 | $32,255.10 | $0.00 |
| 2024-09-25 | $147,222.72 | $30,548.45 | $0.00 |
| 2024-09-26 | $122,606.58 | $30,483.34 | $0.00 |
| 2024-09-27 | $125,921.20 | $29,007.58 | $0.00 |
| 2024-09-28 | $144,807.66 | $30,707.22 | $0.00 |
| 2024-09-29 | $141,626.71 | $35,785.60 | $0.00 |
| 2024-09-30 | $124,328.61 | $31,956.20 | $0.00 |
| 2024-10-01 | $115,183.19 | $26,339.33 | $0.00 |
| 2024-10-02 | $108,877.85 | $26,268.07 | $0.00 |
| 2024-10-03 | $101,886.01 | $25,750.90 | $0.00 |
| 2024-10-04 | $99,956.71 | $23,905.07 | $0.00 |
| 2024-10-05 | $100,740.26 | $27,144.22 | $0.00 |
| 2024-10-06 | $112,486.24 | $27,924.78 | $0.00 |
| 2024-10-07 | $99,653.13 | $27,770.20 | $0.00 |
| 2024-10-08 | $97,815.69 | $27,614.74 | $0.00 |
| 2024-10-09 | $110,884.89 | $30,689.39 | $0.00 |
| 2024-10-10 | $102,531.76 | $29,959.08 | $0.00 |
| 2024-10-11 | $88,658.26 | $26,537.32 | $0.00 |
| 2024-10-12 | $101,123.52 | $28,734.81 | $0.00 |
| 2024-10-13 | $90,564.93 | $28,873.52 | $0.00 |
| 2024-10-14 | $89,284.15 | $25,610.50 | $0.00 |
| 2024-10-15 | $106,350.79 | $35,956.31 | $0.00 |
| 2024-10-16 | $102,593.95 | $31,953.65 | $0.00 |
| 2024-10-17 | $101,863.66 | $29,428.67 | $0.00 |
| 2024-10-18 | $100,319.39 | $35,911.26 | $0.00 |
| 2024-10-19 | $102,476.78 | $33,516.86 | $0.00 |
| 2024-10-20 | $99,513.29 | $33,004.16 | $0.00 |
| 2024-10-21 | $103,862.86 | $33,826.11 | $0.00 |
| 2024-10-22 | $85,949.11 | $29,733.15 | $0.00 |
| 2024-10-23 | $83,650.46 | $30,453.57 | $0.00 |
| 2024-10-24 | $81,691.70 | $28,360.18 | $0.00 |
| 2024-10-25 | $90,751.65 | $34,208.30 | $0.00 |
| 2024-10-26 | $81,594.81 | $33,472.02 | $0.00 |
| 2024-10-27 | $73,276.36 | $28,025.39 | $0.00 |
| 2024-10-28 | $71,187.53 | $29,187.00 | $0.00 |
| 2024-10-29 | $82,527.44 | $29,354.50 | $0.00 |
| 2024-10-30 | $84,788.07 | $34,323.84 | $0.00 |
| 2024-10-31 | $82,757.51 | $34,086.77 | $0.00 |
| 2024-11-01 | $77,955.19 | $32,573.51 | $0.00 |
| 2024-11-02 | $71,110.29 | $28,558.20 | $0.00 |
| 2024-11-03 | $71,112.41 | $26,712.14 | $0.00 |
| 2024-11-04 | $75,141.89 | $31,207.39 | $0.00 |
| 2024-11-05 | $75,820.58 | $30,598.25 | $0.00 |
| 2024-11-06 | $74,772.73 | $34,039.76 | $0.00 |
| 2024-11-07 | $74,526.10 | $28,797.17 | $0.00 |
| 2024-11-08 | $90,183.76 | $35,678.78 | $0.00 |
| 2024-11-09 | $90,517.17 | $35,067.68 | $0.00 |
| 2024-11-10 | $96,040.30 | $39,045.67 | $0.00 |
| 2024-11-11 | $86,238.53 | $36,272.30 | $0.00 |
| 2024-11-12 | $84,743.71 | $35,926.13 | $0.00 |
| 2024-11-13 | $82,295.44 | $36,875.93 | $0.00 |
| 2024-11-14 | $91,143.21 | $39,881.48 | $0.00 |
| 2024-11-15 | $90,138.75 | $42,355.71 | $0.00 |
| 2024-11-16 | $86,618.47 | $42,280.97 | $0.00 |
| 2024-11-17 | $88,702.18 | $38,470.19 | $0.00 |
| 2024-11-18 | $87,083.58 | $38,114.80 | $0.00 |
| 2024-11-19 | $89,407.02 | $39,092.29 | $0.00 |
| 2024-11-20 | $74,442.75 | $34,039.48 | $0.00 |
| 2024-11-21 | $81,949.15 | $37,283.48 | $0.00 |
| 2024-11-22 | $79,747.80 | $38,905.05 | $0.00 |
| 2024-11-23 | $89,669.24 | $36,267.26 | $0.00 |
| 2024-11-24 | $91,891.78 | $38,301.70 | $0.00 |
| 2024-11-25 | $79,773.73 | $34,346.00 | $0.00 |
| 2024-11-26 | $75,078.42 | $35,006.37 | $0.00 |
| 2024-11-27 | $83,641.07 | $39,021.72 | $0.00 |
| 2024-11-28 | $92,748.10 | $49,130.11 | $0.00 |
| 2024-11-29 | $79,147.02 | $40,036.05 | $0.00 |
| 2024-11-30 | $91,044.17 | $48,945.02 | $0.00 |
| 2024-12-01 | $81,991.61 | $39,740.96 | $0.00 |
| 2024-12-02 | $82,160.01 | $42,741.04 | $0.00 |
| 2024-12-03 | $84,251.62 | $42,098.34 | $0.00 |
| 2024-12-04 | $75,945.69 | $39,792.79 | $0.00 |
| 2024-12-05 | $90,289.54 | $48,296.45 | $0.00 |
| 2024-12-06 | $90,309.10 | $42,238.96 | $0.00 |
| 2024-12-07 | $95,634.48 | $53,474.16 | $0.00 |
| 2024-12-08 | $96,169.29 | $51,554.03 | $0.00 |
| 2024-12-09 | $96,120.17 | $48,692.74 | $0.00 |
| 2024-12-10 | $94,393.55 | $43,030.86 | $0.00 |
| 2024-12-11 | $87,845.24 | $45,729.94 | $0.00 |
| 2024-12-12 | $86,380.62 | $45,405.02 | $0.00 |
| 2024-12-13 | $75,324.88 | $42,831.88 | $0.00 |
| 2024-12-14 | $85,834.16 | $48,258.26 | $0.00 |
| 2024-12-15 | $74,258.51 | $43,435.44 | $0.00 |
| 2024-12-16 | $76,788.35 | $42,425.23 | $0.00 |
| 2024-12-17 | $77,879.92 | $42,092.58 | $0.00 |
| 2024-12-18 | $74,455.77 | $41,987.69 | $0.00 |
| 2024-12-19 | $80,647.64 | $45,154.54 | $0.00 |
| 2024-12-20 | $60,882.22 | $37,722.82 | $0.00 |
| 2024-12-21 | $69,848.10 | $45,979.89 | $0.00 |
| 2024-12-22 | $68,890.98 | $38,435.48 | $0.00 |
| 2024-12-23 | $66,071.06 | $39,822.10 | $0.00 |
| 2024-12-24 | $66,690.32 | $42,585.43 | $0.00 |
| 2024-12-25 | $60,477.28 | $35,663.12 | $0.00 |
| 2024-12-26 | $69,208.17 | $46,468.51 | $0.00 |
| 2024-12-27 | $58,070.36 | $36,822.78 | $0.00 |
| 2024-12-28 | $65,212.91 | $39,341.05 | $0.00 |
| 2024-12-29 | $73,427.98 | $44,260.72 | $0.00 |
| 2024-12-30 | $58,070.97 | $36,488.22 | $0.00 |
| 2024-12-31 | $61,385.03 | $41,985.71 | $0.00 |
| 2025-01-01 | $61,571.22 | $42,292.38 | $0.00 |
| 2025-01-02 | $54,351.68 | $36,445.71 | $0.00 |
| 2025-01-03 | $55,640.86 | $38,343.55 | $0.00 |
| 2025-01-04 | $56,192.99 | $35,965.64 | $0.00 |
| 2025-01-05 | $64,873.35 | $47,714.44 | $0.00 |
| 2025-01-06 | $56,947.07 | $39,905.97 | $0.00 |
| 2025-01-07 | $65,291.96 | $48,509.19 | $0.00 |
| 2025-01-08 | $59,733.93 | $41,974.34 | $0.00 |
| 2025-01-09 | $51,516.30 | $39,351.09 | $0.00 |
| 2025-01-10 | $47,432.73 | $36,754.42 | $0.00 |
| 2025-01-11 | $48,413.32 | $36,760.70 | $0.00 |
| 2025-01-12 | $54,971.07 | $42,533.30 | $0.00 |
| 2025-01-13 | $54,872.22 | $39,328.34 | $0.00 |
| 2025-01-14 | $52,409.42 | $38,312.50 | $0.00 |
| 2025-01-15 | $53,889.72 | $40,748.67 | $0.00 |
| 2025-01-16 | $55,189.05 | $41,904.55 | $0.00 |
| 2025-01-17 | $53,565.53 | $41,595.69 | $0.00 |
| 2025-01-18 | $56,372.69 | $43,688.18 | $0.00 |
| 2025-01-19 | $47,235.14 | $37,837.86 | $0.00 |
| 2025-01-20 | $52,439.98 | $37,094.35 | $0.00 |
| 2025-01-21 | $47,153.05 | $36,998.14 | $0.00 |
| 2025-01-22 | $47,757.04 | $40,191.77 | $0.00 |
| 2025-01-23 | $43,932.90 | $39,213.66 | $0.00 |
| 2025-01-24 | $46,826.01 | $38,849.69 | $0.00 |
| 2025-01-25 | $44,499.85 | $36,658.50 | $0.00 |
| 2025-01-26 | $44,632.31 | $36,384.65 | $0.00 |
| 2025-01-27 | $49,223.17 | $39,885.62 | $0.00 |
| 2025-01-28 | $43,164.36 | $33,526.99 | $0.00 |
| 2025-01-29 | $41,671.98 | $36,389.19 | $0.00 |
| 2025-01-30 | $42,397.38 | $35,973.69 | $0.00 |
| 2025-01-31 | $49,959.05 | $44,142.03 | $0.00 |
| 2025-02-01 | $44,391.58 | $38,036.82 | $0.00 |
| 2025-02-02 | $47,727.03 | $39,809.51 | $0.00 |
| 2025-02-03 | $43,228.74 | $33,064.97 | $0.00 |
| 2025-02-04 | $39,845.58 | $36,260.73 | $0.00 |
| 2025-02-05 | $37,521.20 | $33,195.80 | $0.00 |
| 2025-02-06 | $32,861.77 | $31,441.78 | $0.00 |
| 2025-02-07 | $33,679.60 | $31,823.66 | $0.00 |
| 2025-02-08 | $32,390.76 | $28,852.38 | $0.00 |
| 2025-02-09 | $37,027.40 | $34,123.75 | $0.00 |
| 2025-02-10 | $36,674.77 | $30,942.85 | $0.00 |
| 2025-02-11 | $33,004.19 | $27,664.45 | $0.00 |
| 2025-02-12 | $36,724.25 | $33,314.20 | $0.00 |
| 2025-02-13 | $33,954.46 | $30,272.99 | $0.00 |
| 2025-02-14 | $37,866.16 | $33,420.56 | $0.00 |
| 2025-02-15 | $34,042.99 | $29,799.83 | $0.00 |
| 2025-02-16 | $38,105.13 | $35,726.03 | $0.00 |
| 2025-02-17 | $32,965.08 | $30,865.44 | $0.00 |
| 2025-02-18 | $35,559.33 | $33,690.68 | $0.00 |
| 2025-02-19 | $30,472.69 | $31,085.05 | $0.00 |
| 2025-02-20 | $30,439.17 | $30,923.66 | $0.00 |
| 2025-02-21 | $30,544.04 | $29,408.99 | $0.00 |
| 2025-02-22 | $33,975.58 | $33,391.81 | $0.00 |
| 2025-02-23 | $35,296.26 | $36,471.44 | $0.00 |
| 2025-02-24 | $31,836.75 | $31,767.06 | $0.00 |
| 2025-02-25 | $31,076.34 | $31,761.75 | $0.00 |
| 2025-02-26 | $31,152.70 | $29,994.74 | $0.00 |
| 2025-02-27 | $25,576.60 | $23,895.53 | $0.00 |
| 2025-02-28 | $25,382.50 | $24,438.89 | $0.00 |
| 2025-03-01 | $27,034.81 | $27,563.01 | $0.00 |
| 2025-03-02 | $26,449.81 | $28,455.47 | $0.00 |
| 2025-03-03 | $27,105.41 | $26,504.20 | $0.00 |
| 2025-03-04 | $26,169.08 | $25,624.12 | $0.00 |
| 2025-03-05 | $22,961.95 | $24,522.10 | $0.00 |
| 2025-03-06 | $26,186.65 | $29,381.98 | $0.00 |
| 2025-03-07 | $25,845.47 | $26,348.55 | $0.00 |
| 2025-03-08 | $25,159.24 | $20,719.46 | $0.00 |
| 2025-03-09 | $25,677.98 | $28,277.70 | $0.00 |
| 2025-03-10 | $23,795.84 | $25,578.57 | $0.00 |
| 2025-03-11 | $18,839.68 | $22,151.50 | $0.00 |
| 2025-03-12 | $19,035.41 | $21,461.21 | $0.00 |
| 2025-03-13 | $139,523.49 | $4.58 | $0.00 |
| 2025-03-14 | $99,074.13 | $24.55 | $0.00 |
| 2025-03-15 | $45,419.04 | $2.00 | $0.00 |
| 2025-03-16 | $20,476.87 | $41.87 | $0.00 |
| 2025-03-17 | $18,858.01 | $1,936.22 | $0.00 |
| 2025-03-18 | $19,162.24 | $22,549.38 | $0.00 |
| 2025-03-19 | $21,435.95 | $23,768.06 | $0.00 |
| 2025-03-20 | $145,083.67 | $5.78 | $0.00 |
| 2025-03-21 | $19,885.57 | $23.32 | $0.00 |
| 2025-03-22 | $62,708.74 | $89.89 | $0.00 |
| 2025-03-23 | $41,594.04 | $27.65 | $0.00 |
| 2025-03-24 | $20,036.89 | $21.00 | $0.00 |
| 2025-03-25 | $20,826.78 | $10.18 | $0.00 |
| 2025-03-26 | $10,670.29 | $23.66 | $0.00 |
| 2025-03-27 | $20,987.74 | $143.20 | $0.00 |
| 2025-03-28 | $20,468.39 | $19.93 | $0.00 |
| 2025-03-29 | $19,115.46 | $116.45 | $0.00 |
| 2025-03-30 | $18,396.19 | $82.35 | $0.00 |
| 2025-03-31 | $18,496.75 | $82.70 | $0.00 |
| 2025-04-01 | $109,499.55 | $0.31 | $0.00 |
| 2025-04-02 | $109,238.33 | $35.90 | $0.00 |
| 2025-04-03 | $109,168.67 | $24.45 | $0.00 |
| 2025-04-04 | $16,440.13 | $199.84 | $0.00 |
| 2025-04-05 | $16,326.77 | $188.75 | $0.00 |
| 2025-04-06 | $60,993.80 | $1.75 | $0.00 |
| 2025-04-07 | $60,808.02 | $1.76 | $0.00 |
| 2025-04-08 | $12,698.89 | $47.25 | $0.00 |
| 2025-04-09 | $12,717.38 | $47.23 | $0.00 |
| 2025-04-10 | $13,065.73 | $387.64 | $0.00 |
| 2025-04-11 | $13,065.73 | $387.64 | $0.00 |
| 2025-04-12 | $13,541.94 | $16.37 | $0.00 |
| 2025-04-13 | $13,596.20 | $8.22 | $0.00 |
| 2025-04-15 | $120,012.91 | $5.47 | $0.00 |
| 2025-04-16 | $120,012.91 | $5.47 | $0.00 |
| 2025-04-17 | $14,801.90 | $763.75 | $0.00 |
| 2025-04-18 | $15,281.04 | $1,008.53 | $0.00 |
| 2025-04-19 | $64,220.23 | $27.74 | $0.00 |
| 2025-04-20 | $42,703.24 | $46.75 | $0.00 |
| 2025-04-21 | $109,558.04 | $9.37 | $0.00 |
| 2025-04-22 | $39,754.91 | $1.78 | $0.00 |
| 2025-04-23 | $18,657.06 | $26.44 | $0.00 |
| 2025-04-24 | $109,458.18 | $0.41 | $0.00 |
| 2025-04-25 | $40,163.21 | $8.59 | $0.00 |
| 2025-04-26 | $109,552.54 | $3.51 | $0.00 |
| 2025-04-27 | $109,550.37 | $1.17 | $0.00 |
| 2025-04-28 | $40,796.40 | $1.47 | $0.00 |
| 2025-04-29 | $109,843.75 | $0.00 | $0.00 |
| 2025-04-30 | $14,587.13 | $30.31 | $0.00 |
| 2025-05-01 | $14,576.57 | $100.14 | $0.00 |
| 2025-05-02 | $90,552.96 | $0.16 | $0.00 |
| 2025-05-03 | $90,636.87 | $0.48 | $0.00 |
| 2025-05-04 | $110,525.36 | $1.24 | $0.00 |
| 2025-05-05 | $14,731.73 | $7.86 | $0.00 |
| 2025-05-06 | $14,201.24 | $8.76 | $0.00 |
| 2025-05-07 | $14,107.49 | $8.70 | $0.00 |
| 2025-05-08 | $14,102.96 | $18.31 | $0.00 |
| 2025-05-09 | $18,700.93 | $20,688.33 | $0.00 |
| 2025-05-10 | $18,370.41 | $28.07 | $0.00 |
| 2025-05-11 | $75,132.61 | $6.75 | $0.00 |
| 2025-05-12 | $75,132.61 | $6.75 | $0.00 |
| 2025-05-13 | $96,898.85 | $0.26 | $0.00 |
| 2025-05-14 | $90,189.52 | $0.00 | $0.00 |
| 2025-05-15 | $20,225.66 | $68.21 | $0.00 |
| 2025-05-16 | $19,806.17 | $32.81 | $0.00 |
| 2025-05-17 | $94,016.82 | $5.83 | $0.00 |
| 2025-05-18 | $57,493.99 | $43.01 | $0.00 |
| 2025-05-19 | $19,182.46 | $3,003.10 | $0.00 |
| 2025-05-20 | $19,813.70 | $102.07 | $0.00 |
| 2025-05-21 | $87,496.76 | $0.61 | $0.00 |
| 2025-05-22 | $54,646.99 | $43.12 | $0.00 |
| 2025-05-23 | $35,029.58 | $281.08 | $0.00 |
| 2025-05-24 | $72,970.63 | $0.35 | $0.00 |
| 2025-05-25 | $18,287.75 | $28.78 | $0.00 |
| 2025-05-26 | $19,380.46 | $579.15 | $0.00 |
| 2025-05-27 | $19,955.62 | $21.11 | $0.00 |
| 2025-05-28 | $20,261.53 | $77.85 | $0.00 |
| 2025-05-29 | $21,146.54 | $32.59 | $0.00 |
| 2025-05-30 | $19,501.88 | $589.74 | $0.00 |
| 2025-05-31 | $18,711.53 | $11.18 | $0.00 |
| 2025-06-01 | $18,696.49 | $160.64 | $0.00 |
| 2025-06-02 | $18,795.83 | $160.68 | $0.00 |
| 2025-06-03 | $19,024.72 | $16.36 | $0.00 |
| 2025-06-04 | $82,904.73 | $0.00 | $0.00 |
| 2025-06-06 | $82,851.58 | $1.94 | $0.00 |
| 2025-06-07 | $82,851.58 | $1.94 | $0.00 |
| 2025-06-08 | $81,759.88 | $159.55 | $0.00 |
| 2025-06-09 | $82,873.25 | $3.49 | $0.00 |
| 2025-06-10 | $65,518.54 | $0.17 | $0.00 |
| 2025-06-11 | $54,606.67 | $108.11 | $0.00 |
| 2025-06-12 | $80,990.91 | $0.43 | $0.00 |
| 2025-06-13 | $19,616.00 | $445.91 | $0.00 |
| 2025-06-14 | $41,831.86 | $26.91 | $0.00 |
| 2025-06-15 | $61,870.58 | $1.70 | $0.00 |
| 2025-06-16 | $73,861.72 | $191.43 | $0.00 |
| 2025-06-17 | $43,730.66 | $8.70 | $0.00 |
| 2025-06-18 | $17,509.69 | $898.98 | $0.00 |
| 2025-06-19 | $16,127.63 | $1,052.82 | $0.00 |
| 2025-06-20 | $15,297.39 | $606.87 | $0.00 |
| 2025-06-21 | $14,539.78 | $2.68 | $0.00 |
| 2025-06-22 | $79,931.62 | $4.80 | $0.00 |
| 2025-06-23 | $79,962.69 | $1.63 | $0.00 |
| 2025-06-24 | $62,852.17 | $0.34 | $0.00 |
| 2025-06-25 | $78,352.93 | $0.00 | $0.00 |
| 2025-06-26 | $82,928.90 | $0.43 | $0.00 |
| 2025-06-27 | $82,928.90 | $0.43 | $0.00 |
| 2025-06-28 | $83,132.15 | $0.05 | $0.00 |
| 2025-06-29 | $65,631.22 | $0.48 | $0.00 |
| 2025-06-30 | $14,521.49 | $18.45 | $0.00 |
| 2025-07-01 | $14,374.62 | $9.12 | $0.00 |
| 2025-07-02 | $14,449.25 | $1,151.60 | $0.00 |
| 2025-07-03 | $15,666.25 | $25.70 | $0.00 |
| 2025-07-04 | $70,100.72 | $0.00 | $0.00 |
| 2025-07-05 | $15,759.44 | $35.75 | $0.00 |
| 2025-07-06 | $15,996.58 | $22.64 | $0.00 |
| 2025-07-07 | $82,857.78 | $0.00 | $0.00 |
| 2025-07-08 | $15,391.51 | $424.59 | $0.00 |
| 2025-07-09 | $17,680.04 | $17.15 | $0.00 |
| 2025-07-10 | $67,583.51 | $0.23 | $0.00 |
| 2025-07-11 | $67,655.27 | $0.21 | $0.00 |
| 2025-07-12 | $67,580.65 | $2.83 | $0.00 |
| 2025-07-13 | $65,409.09 | $0.17 | $0.00 |
| 2025-07-14 | $61,034.55 | $0.23 | $0.00 |
| 2025-07-15 | $63,111.63 | $0.19 | $0.00 |
| 2025-07-16 | $59,890.19 | $0.39 | $0.00 |
| 2025-07-17 | $19,379.33 | $91.33 | $0.00 |
| 2025-07-18 | $19,709.82 | $322.90 | $0.00 |
| 2025-07-19 | $21,002.41 | $1,293.74 | $0.00 |
| 2025-07-20 | $21,083.50 | $1,255.83 | $0.00 |
| 2025-07-21 | $55,756.58 | $9.33 | $0.00 |
| 2025-07-22 | $75,893.42 | $9.28 | $0.00 |
| 2025-07-23 | $59,893.35 | $0.73 | $0.00 |
| 2025-07-24 | $19,745.58 | $26.94 | $0.00 |
| 2025-07-25 | $19,769.27 | $16.21 | $0.00 |
| 2025-07-26 | $20,506.80 | $47.09 | $0.00 |
| 2025-07-27 | $20,789.30 | $26.60 | $0.00 |
| 2025-07-28 | $21,262.87 | $13.55 | $0.00 |
| 2025-07-29 | $43,162.44 | $25.63 | $0.00 |
| 2025-07-30 | $81,657.62 | $43.87 | $0.00 |
| 2025-07-31 | $76,799.69 | $1.52 | $0.00 |
| 2025-08-01 | $19,953.87 | $127.83 | $0.00 |
| 2025-08-02 | $15,893.16 | $6.66 | $0.00 |
| 2025-08-03 | $77,197.00 | $1.75 | $0.00 |
| 2025-08-04 | $77,197.00 | $1.75 | $0.00 |
| 2025-08-05 | $57,474.48 | $0.16 | $0.00 |
| 2025-08-05 | $18,114.49 | $18.58 | $0.00 |
Compare live prices of BNSD Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X668DBF100635F593A3847C0BDAF21F0A09380188/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000758200 | $4 | ||
| Uniswap V2 (Ethereum) | 0X668DBF100635F593A3847C0BDAF21F0A09380188/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.0000744800 | $3 | ||
| ProBit Global | BNSD/USDT | $0.0000369800 | $21 | ||
| BitBNS | BNSD/INR | $0.00031580 | $0 |
Users would get yield in the form of BNSD (BNS defi) a token which we have released specific to this.What are the salient features of BNSD:- Super high APYs- Multiple pools in which you can farm- Extremely Deflationary release overtime- Halving built in. 4 halvings happening where block rewards reduce.- Block rewards start with 1000 rewards per ETH block of BNSD and then reduce based on halving in the following fashion- 1000 - 500 1 day from genesis block- 500 - 250 7 days- 250-125 30 days- 125 - 100 90 days- Just 4% of rewards are reserved for dev funds. This is lowest in comparison across other defi projects like Sushi- Best part 50% of the dev funds are used for buying bns on a periodic basis- Contract is super clean as there is no mint function there except for the block rewards which are happening every block. So there is no risk associated with it. No time lock needed as only BNSChef can mint rewards and those rewards are specific to block"
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.81 26.74%
Monero XMR$441.11 23.42%
DeAgentAI AIA$8.90 13.96%
MYX Finance MYX$2.35 9.86%
Concordium CCD$0.0325 7.5%
Bitcoin BTC$101,811.00 -0.54%
Ethereum ETH$3,401.46 -1.03%
Tether USDT$1.000 0.03%
XRP XRP$2.27 -1.87%
BNB BNB$986.90 -0.27%
Arweave AR $5.46 -28.78%
Filecoin FIL $2.54 -20.35%
Internet Computer ICP $7.80 -16.92%
Artificial Superintelligence Alliance FET $0.301 -13.59%
Tezos XTZ $0.624 -12.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
