BNSD Finance current market price is $0.0000671000 with a 24 hour trading volume of $4. The total available supply of BNSD Finance is 541.39M BNSD. It has secured Rank 10777 in the cryptocurrency market with a marketcap of $12,554. The BNSD price is 0% down in the last one hour.
The high price of the BNSD Finance is $0.00030910 and low price is $0.0000670200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10777
$0.0000671000
$12,554 0.25%
$36,327
$4
187.09M BNSD
541.39M BNSD
(Not Available)
$0.00030910
$0.0000670200
$0.277 99.98%
12 Sep 2020
$0.0000199900 235.61%
05 Nov 2025
Want to convert more cryptocurrencies?
0%
0.25%
1.26%
0.16%
4.97%
27.43%
84.08%
83.11%
Historical data of BNSD Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $128,935.61 | $27,240.86 | $0.00 |
| 2024-08-07 | $129,692.48 | $24,366.28 | $0.00 |
| 2024-08-08 | $123,478.91 | $26,045.47 | $0.00 |
| 2024-08-09 | $141,855.66 | $27,942.82 | $0.00 |
| 2024-08-10 | $162,227.26 | $31,871.27 | $0.00 |
| 2024-08-11 | $160,194.68 | $33,837.83 | $0.00 |
| 2024-08-12 | $156,276.53 | $32,750.25 | $0.00 |
| 2024-08-13 | $147,518.82 | $29,365.15 | $0.00 |
| 2024-08-14 | $145,166.33 | $29,987.41 | $0.00 |
| 2024-08-15 | $149,607.88 | $32,038.67 | $0.00 |
| 2024-08-16 | $139,703.54 | $25,891.79 | $0.00 |
| 2024-08-17 | $141,611.28 | $30,992.20 | $0.00 |
| 2024-08-18 | $142,715.64 | $30,740.77 | $0.00 |
| 2024-08-19 | $143,506.10 | $25,608.22 | $0.00 |
| 2024-08-20 | $143,736.78 | $28,239.12 | $0.00 |
| 2024-08-21 | $138,306.22 | $27,351.83 | $0.00 |
| 2024-08-22 | $161,028.22 | $30,598.76 | $0.00 |
| 2024-08-23 | $160,205.63 | $31,959.25 | $0.00 |
| 2024-08-24 | $280,707.57 | $80,856.61 | $0.00 |
| 2024-08-25 | $279,553.85 | $34,801.41 | $0.00 |
| 2024-08-26 | $246,670.09 | $24,228.63 | $0.00 |
| 2024-08-27 | $273,094.21 | $25,342.65 | $0.00 |
| 2024-08-28 | $197,878.76 | $30,229.65 | $0.00 |
| 2024-08-29 | $224,958.71 | $32,911.19 | $0.00 |
| 2024-08-30 | $221,472.50 | $31,073.99 | $0.00 |
| 2024-08-31 | $191,239.08 | $27,275.71 | $0.00 |
| 2024-09-01 | $187,432.26 | $27,990.74 | $0.00 |
| 2024-09-02 | $202,874.42 | $27,860.45 | $0.00 |
| 2024-09-03 | $181,818.26 | $22,892.49 | $0.00 |
| 2024-09-04 | $193,962.24 | $32,484.89 | $0.00 |
| 2024-09-05 | $192,887.46 | $30,343.68 | $0.00 |
| 2024-09-06 | $183,587.19 | $29,914.17 | $0.00 |
| 2024-09-07 | $149,561.55 | $26,017.95 | $0.00 |
| 2024-09-08 | $167,174.85 | $30,363.86 | $0.00 |
| 2024-09-09 | $169,397.84 | $29,484.07 | $0.00 |
| 2024-09-10 | $175,263.78 | $25,201.98 | $0.00 |
| 2024-09-11 | $170,644.51 | $33,467.27 | $0.00 |
| 2024-09-12 | $144,451.97 | $29,864.18 | $0.00 |
| 2024-09-13 | $146,345.42 | $26,108.09 | $0.00 |
| 2024-09-14 | $172,161.76 | $31,440.03 | $0.00 |
| 2024-09-15 | $141,999.19 | $21,969.88 | $0.00 |
| 2024-09-16 | $139,104.90 | $27,608.52 | $0.00 |
| 2024-09-17 | $134,055.09 | $25,374.56 | $0.00 |
| 2024-09-18 | $152,076.81 | $27,793.32 | $0.00 |
| 2024-09-19 | $147,055.91 | $30,598.83 | $0.00 |
| 2024-09-20 | $131,112.57 | $27,115.67 | $0.00 |
| 2024-09-21 | $132,457.10 | $30,155.66 | $0.00 |
| 2024-09-22 | $137,002.67 | $28,584.81 | $0.00 |
| 2024-09-23 | $133,732.03 | $28,299.33 | $0.00 |
| 2024-09-24 | $150,353.43 | $32,255.10 | $0.00 |
| 2024-09-25 | $147,222.72 | $30,548.45 | $0.00 |
| 2024-09-26 | $122,606.58 | $30,483.34 | $0.00 |
| 2024-09-27 | $125,921.20 | $29,007.58 | $0.00 |
| 2024-09-28 | $144,807.66 | $30,707.22 | $0.00 |
| 2024-09-29 | $141,626.71 | $35,785.60 | $0.00 |
| 2024-09-30 | $124,328.61 | $31,956.20 | $0.00 |
| 2024-10-01 | $115,183.19 | $26,339.33 | $0.00 |
| 2024-10-02 | $108,877.85 | $26,268.07 | $0.00 |
| 2024-10-03 | $101,886.01 | $25,750.90 | $0.00 |
| 2024-10-04 | $99,956.71 | $23,905.07 | $0.00 |
| 2024-10-05 | $100,740.26 | $27,144.22 | $0.00 |
| 2024-10-06 | $112,486.24 | $27,924.78 | $0.00 |
| 2024-10-07 | $99,653.13 | $27,770.20 | $0.00 |
| 2024-10-08 | $97,815.69 | $27,614.74 | $0.00 |
| 2024-10-09 | $110,884.89 | $30,689.39 | $0.00 |
| 2024-10-10 | $102,531.76 | $29,959.08 | $0.00 |
| 2024-10-11 | $88,658.26 | $26,537.32 | $0.00 |
| 2024-10-12 | $101,123.52 | $28,734.81 | $0.00 |
| 2024-10-13 | $90,564.93 | $28,873.52 | $0.00 |
| 2024-10-14 | $89,284.15 | $25,610.50 | $0.00 |
| 2024-10-15 | $106,350.79 | $35,956.31 | $0.00 |
| 2024-10-16 | $102,593.95 | $31,953.65 | $0.00 |
| 2024-10-17 | $101,863.66 | $29,428.67 | $0.00 |
| 2024-10-18 | $100,319.39 | $35,911.26 | $0.00 |
| 2024-10-19 | $102,476.78 | $33,516.86 | $0.00 |
| 2024-10-20 | $99,513.29 | $33,004.16 | $0.00 |
| 2024-10-21 | $103,862.86 | $33,826.11 | $0.00 |
| 2024-10-22 | $85,949.11 | $29,733.15 | $0.00 |
| 2024-10-23 | $83,650.46 | $30,453.57 | $0.00 |
| 2024-10-24 | $81,691.70 | $28,360.18 | $0.00 |
| 2024-10-25 | $90,751.65 | $34,208.30 | $0.00 |
| 2024-10-26 | $81,594.81 | $33,472.02 | $0.00 |
| 2024-10-27 | $73,276.36 | $28,025.39 | $0.00 |
| 2024-10-28 | $71,187.53 | $29,187.00 | $0.00 |
| 2024-10-29 | $82,527.44 | $29,354.50 | $0.00 |
| 2024-10-30 | $84,788.07 | $34,323.84 | $0.00 |
| 2024-10-31 | $82,757.51 | $34,086.77 | $0.00 |
| 2024-11-01 | $77,955.19 | $32,573.51 | $0.00 |
| 2024-11-02 | $71,110.29 | $28,558.20 | $0.00 |
| 2024-11-03 | $71,112.41 | $26,712.14 | $0.00 |
| 2024-11-04 | $75,141.89 | $31,207.39 | $0.00 |
| 2024-11-05 | $75,820.58 | $30,598.25 | $0.00 |
| 2024-11-06 | $74,772.73 | $34,039.76 | $0.00 |
| 2024-11-07 | $74,526.10 | $28,797.17 | $0.00 |
| 2024-11-08 | $90,183.76 | $35,678.78 | $0.00 |
| 2024-11-09 | $90,517.17 | $35,067.68 | $0.00 |
| 2024-11-10 | $96,040.30 | $39,045.67 | $0.00 |
| 2024-11-11 | $86,238.53 | $36,272.30 | $0.00 |
| 2024-11-12 | $84,743.71 | $35,926.13 | $0.00 |
| 2024-11-13 | $82,295.44 | $36,875.93 | $0.00 |
| 2024-11-14 | $91,143.21 | $39,881.48 | $0.00 |
| 2024-11-15 | $90,138.75 | $42,355.71 | $0.00 |
| 2024-11-16 | $86,618.47 | $42,280.97 | $0.00 |
| 2024-11-17 | $88,702.18 | $38,470.19 | $0.00 |
| 2024-11-18 | $87,083.58 | $38,114.80 | $0.00 |
| 2024-11-19 | $89,407.02 | $39,092.29 | $0.00 |
| 2024-11-20 | $74,442.75 | $34,039.48 | $0.00 |
| 2024-11-21 | $81,949.15 | $37,283.48 | $0.00 |
| 2024-11-22 | $79,747.80 | $38,905.05 | $0.00 |
| 2024-11-23 | $89,669.24 | $36,267.26 | $0.00 |
| 2024-11-24 | $91,891.78 | $38,301.70 | $0.00 |
| 2024-11-25 | $79,773.73 | $34,346.00 | $0.00 |
| 2024-11-26 | $75,078.42 | $35,006.37 | $0.00 |
| 2024-11-27 | $83,641.07 | $39,021.72 | $0.00 |
| 2024-11-28 | $92,748.10 | $49,130.11 | $0.00 |
| 2024-11-29 | $79,147.02 | $40,036.05 | $0.00 |
| 2024-11-30 | $91,044.17 | $48,945.02 | $0.00 |
| 2024-12-01 | $81,991.61 | $39,740.96 | $0.00 |
| 2024-12-02 | $82,160.01 | $42,741.04 | $0.00 |
| 2024-12-03 | $84,251.62 | $42,098.34 | $0.00 |
| 2024-12-04 | $75,945.69 | $39,792.79 | $0.00 |
| 2024-12-05 | $90,289.54 | $48,296.45 | $0.00 |
| 2024-12-06 | $90,309.10 | $42,238.96 | $0.00 |
| 2024-12-07 | $95,634.48 | $53,474.16 | $0.00 |
| 2024-12-08 | $96,169.29 | $51,554.03 | $0.00 |
| 2024-12-09 | $96,120.17 | $48,692.74 | $0.00 |
| 2024-12-10 | $94,393.55 | $43,030.86 | $0.00 |
| 2024-12-11 | $87,845.24 | $45,729.94 | $0.00 |
| 2024-12-12 | $86,380.62 | $45,405.02 | $0.00 |
| 2024-12-13 | $75,324.88 | $42,831.88 | $0.00 |
| 2024-12-14 | $85,834.16 | $48,258.26 | $0.00 |
| 2024-12-15 | $74,258.51 | $43,435.44 | $0.00 |
| 2024-12-16 | $76,788.35 | $42,425.23 | $0.00 |
| 2024-12-17 | $77,879.92 | $42,092.58 | $0.00 |
| 2024-12-18 | $74,455.77 | $41,987.69 | $0.00 |
| 2024-12-19 | $80,647.64 | $45,154.54 | $0.00 |
| 2024-12-20 | $60,882.22 | $37,722.82 | $0.00 |
| 2024-12-21 | $69,848.10 | $45,979.89 | $0.00 |
| 2024-12-22 | $68,890.98 | $38,435.48 | $0.00 |
| 2024-12-23 | $66,071.06 | $39,822.10 | $0.00 |
| 2024-12-24 | $66,690.32 | $42,585.43 | $0.00 |
| 2024-12-25 | $60,477.28 | $35,663.12 | $0.00 |
| 2024-12-26 | $69,208.17 | $46,468.51 | $0.00 |
| 2024-12-27 | $58,070.36 | $36,822.78 | $0.00 |
| 2024-12-28 | $65,212.91 | $39,341.05 | $0.00 |
| 2024-12-29 | $73,427.98 | $44,260.72 | $0.00 |
| 2024-12-30 | $58,070.97 | $36,488.22 | $0.00 |
| 2024-12-31 | $61,385.03 | $41,985.71 | $0.00 |
| 2025-01-01 | $61,571.22 | $42,292.38 | $0.00 |
| 2025-01-02 | $54,351.68 | $36,445.71 | $0.00 |
| 2025-01-03 | $55,640.86 | $38,343.55 | $0.00 |
| 2025-01-04 | $56,192.99 | $35,965.64 | $0.00 |
| 2025-01-05 | $64,873.35 | $47,714.44 | $0.00 |
| 2025-01-06 | $56,947.07 | $39,905.97 | $0.00 |
| 2025-01-07 | $65,291.96 | $48,509.19 | $0.00 |
| 2025-01-08 | $59,733.93 | $41,974.34 | $0.00 |
| 2025-01-09 | $51,516.30 | $39,351.09 | $0.00 |
| 2025-01-10 | $47,432.73 | $36,754.42 | $0.00 |
| 2025-01-11 | $48,413.32 | $36,760.70 | $0.00 |
| 2025-01-12 | $54,971.07 | $42,533.30 | $0.00 |
| 2025-01-13 | $54,872.22 | $39,328.34 | $0.00 |
| 2025-01-14 | $52,409.42 | $38,312.50 | $0.00 |
| 2025-01-15 | $53,889.72 | $40,748.67 | $0.00 |
| 2025-01-16 | $55,189.05 | $41,904.55 | $0.00 |
| 2025-01-17 | $53,565.53 | $41,595.69 | $0.00 |
| 2025-01-18 | $56,372.69 | $43,688.18 | $0.00 |
| 2025-01-19 | $47,235.14 | $37,837.86 | $0.00 |
| 2025-01-20 | $52,439.98 | $37,094.35 | $0.00 |
| 2025-01-21 | $47,153.05 | $36,998.14 | $0.00 |
| 2025-01-22 | $47,757.04 | $40,191.77 | $0.00 |
| 2025-01-23 | $43,932.90 | $39,213.66 | $0.00 |
| 2025-01-24 | $46,826.01 | $38,849.69 | $0.00 |
| 2025-01-25 | $44,499.85 | $36,658.50 | $0.00 |
| 2025-01-26 | $44,632.31 | $36,384.65 | $0.00 |
| 2025-01-27 | $49,223.17 | $39,885.62 | $0.00 |
| 2025-01-28 | $43,164.36 | $33,526.99 | $0.00 |
| 2025-01-29 | $41,671.98 | $36,389.19 | $0.00 |
| 2025-01-30 | $42,397.38 | $35,973.69 | $0.00 |
| 2025-01-31 | $49,959.05 | $44,142.03 | $0.00 |
| 2025-02-01 | $44,391.58 | $38,036.82 | $0.00 |
| 2025-02-02 | $47,727.03 | $39,809.51 | $0.00 |
| 2025-02-03 | $43,228.74 | $33,064.97 | $0.00 |
| 2025-02-04 | $39,845.58 | $36,260.73 | $0.00 |
| 2025-02-05 | $37,521.20 | $33,195.80 | $0.00 |
| 2025-02-06 | $32,861.77 | $31,441.78 | $0.00 |
| 2025-02-07 | $33,679.60 | $31,823.66 | $0.00 |
| 2025-02-08 | $32,390.76 | $28,852.38 | $0.00 |
| 2025-02-09 | $37,027.40 | $34,123.75 | $0.00 |
| 2025-02-10 | $36,674.77 | $30,942.85 | $0.00 |
| 2025-02-11 | $33,004.19 | $27,664.45 | $0.00 |
| 2025-02-12 | $36,724.25 | $33,314.20 | $0.00 |
| 2025-02-13 | $33,954.46 | $30,272.99 | $0.00 |
| 2025-02-14 | $37,866.16 | $33,420.56 | $0.00 |
| 2025-02-15 | $34,042.99 | $29,799.83 | $0.00 |
| 2025-02-16 | $38,105.13 | $35,726.03 | $0.00 |
| 2025-02-17 | $32,965.08 | $30,865.44 | $0.00 |
| 2025-02-18 | $35,559.33 | $33,690.68 | $0.00 |
| 2025-02-19 | $30,472.69 | $31,085.05 | $0.00 |
| 2025-02-20 | $30,439.17 | $30,923.66 | $0.00 |
| 2025-02-21 | $30,544.04 | $29,408.99 | $0.00 |
| 2025-02-22 | $33,975.58 | $33,391.81 | $0.00 |
| 2025-02-23 | $35,296.26 | $36,471.44 | $0.00 |
| 2025-02-24 | $31,836.75 | $31,767.06 | $0.00 |
| 2025-02-25 | $31,076.34 | $31,761.75 | $0.00 |
| 2025-02-26 | $31,152.70 | $29,994.74 | $0.00 |
| 2025-02-27 | $25,576.60 | $23,895.53 | $0.00 |
| 2025-02-28 | $25,382.50 | $24,438.89 | $0.00 |
| 2025-03-01 | $27,034.81 | $27,563.01 | $0.00 |
| 2025-03-02 | $26,449.81 | $28,455.47 | $0.00 |
| 2025-03-03 | $27,105.41 | $26,504.20 | $0.00 |
| 2025-03-04 | $26,169.08 | $25,624.12 | $0.00 |
| 2025-03-05 | $22,961.95 | $24,522.10 | $0.00 |
| 2025-03-06 | $26,186.65 | $29,381.98 | $0.00 |
| 2025-03-07 | $25,845.47 | $26,348.55 | $0.00 |
| 2025-03-08 | $25,159.24 | $20,719.46 | $0.00 |
| 2025-03-09 | $25,677.98 | $28,277.70 | $0.00 |
| 2025-03-10 | $23,795.84 | $25,578.57 | $0.00 |
| 2025-03-11 | $18,839.68 | $22,151.50 | $0.00 |
| 2025-03-12 | $19,035.41 | $21,461.21 | $0.00 |
| 2025-03-13 | $139,523.49 | $4.58 | $0.00 |
| 2025-03-14 | $99,074.13 | $24.55 | $0.00 |
| 2025-03-15 | $45,419.04 | $2.00 | $0.00 |
| 2025-03-16 | $20,476.87 | $41.87 | $0.00 |
| 2025-03-17 | $18,858.01 | $1,936.22 | $0.00 |
| 2025-03-18 | $19,162.24 | $22,549.38 | $0.00 |
| 2025-03-19 | $21,435.95 | $23,768.06 | $0.00 |
| 2025-03-20 | $145,083.67 | $5.78 | $0.00 |
| 2025-03-21 | $19,885.57 | $23.32 | $0.00 |
| 2025-03-22 | $62,708.74 | $89.89 | $0.00 |
| 2025-03-23 | $41,594.04 | $27.65 | $0.00 |
| 2025-03-24 | $20,036.89 | $21.00 | $0.00 |
| 2025-03-25 | $20,826.78 | $10.18 | $0.00 |
| 2025-03-26 | $10,670.29 | $23.66 | $0.00 |
| 2025-03-27 | $20,987.74 | $143.20 | $0.00 |
| 2025-03-28 | $20,468.39 | $19.93 | $0.00 |
| 2025-03-29 | $19,115.46 | $116.45 | $0.00 |
| 2025-03-30 | $18,396.19 | $82.35 | $0.00 |
| 2025-03-31 | $18,496.75 | $82.70 | $0.00 |
| 2025-04-01 | $109,499.55 | $0.31 | $0.00 |
| 2025-04-02 | $109,238.33 | $35.90 | $0.00 |
| 2025-04-03 | $109,168.67 | $24.45 | $0.00 |
| 2025-04-04 | $16,440.13 | $199.84 | $0.00 |
| 2025-04-05 | $16,326.77 | $188.75 | $0.00 |
| 2025-04-06 | $60,993.80 | $1.75 | $0.00 |
| 2025-04-07 | $60,808.02 | $1.76 | $0.00 |
| 2025-04-08 | $12,698.89 | $47.25 | $0.00 |
| 2025-04-09 | $12,717.38 | $47.23 | $0.00 |
| 2025-04-10 | $13,065.73 | $387.64 | $0.00 |
| 2025-04-11 | $13,065.73 | $387.64 | $0.00 |
| 2025-04-12 | $13,541.94 | $16.37 | $0.00 |
| 2025-04-13 | $13,596.20 | $8.22 | $0.00 |
| 2025-04-15 | $120,012.91 | $5.47 | $0.00 |
| 2025-04-16 | $120,012.91 | $5.47 | $0.00 |
| 2025-04-17 | $14,801.90 | $763.75 | $0.00 |
| 2025-04-18 | $15,281.04 | $1,008.53 | $0.00 |
| 2025-04-19 | $64,220.23 | $27.74 | $0.00 |
| 2025-04-20 | $42,703.24 | $46.75 | $0.00 |
| 2025-04-21 | $109,558.04 | $9.37 | $0.00 |
| 2025-04-22 | $39,754.91 | $1.78 | $0.00 |
| 2025-04-23 | $18,657.06 | $26.44 | $0.00 |
| 2025-04-24 | $109,458.18 | $0.41 | $0.00 |
| 2025-04-25 | $40,163.21 | $8.59 | $0.00 |
| 2025-04-26 | $109,552.54 | $3.51 | $0.00 |
| 2025-04-27 | $109,550.37 | $1.17 | $0.00 |
| 2025-04-28 | $40,796.40 | $1.47 | $0.00 |
| 2025-04-29 | $109,843.75 | $0.00 | $0.00 |
| 2025-04-30 | $14,587.13 | $30.31 | $0.00 |
| 2025-05-01 | $14,576.57 | $100.14 | $0.00 |
| 2025-05-02 | $90,552.96 | $0.16 | $0.00 |
| 2025-05-03 | $90,636.87 | $0.48 | $0.00 |
| 2025-05-04 | $110,525.36 | $1.24 | $0.00 |
| 2025-05-05 | $14,731.73 | $7.86 | $0.00 |
| 2025-05-06 | $14,201.24 | $8.76 | $0.00 |
| 2025-05-07 | $14,107.49 | $8.70 | $0.00 |
| 2025-05-08 | $14,102.96 | $18.31 | $0.00 |
| 2025-05-09 | $18,700.93 | $20,688.33 | $0.00 |
| 2025-05-10 | $18,370.41 | $28.07 | $0.00 |
| 2025-05-11 | $75,132.61 | $6.75 | $0.00 |
| 2025-05-12 | $75,132.61 | $6.75 | $0.00 |
| 2025-05-13 | $96,898.85 | $0.26 | $0.00 |
| 2025-05-14 | $90,189.52 | $0.00 | $0.00 |
| 2025-05-15 | $20,225.66 | $68.21 | $0.00 |
| 2025-05-16 | $19,806.17 | $32.81 | $0.00 |
| 2025-05-17 | $94,016.82 | $5.83 | $0.00 |
| 2025-05-18 | $57,493.99 | $43.01 | $0.00 |
| 2025-05-19 | $19,182.46 | $3,003.10 | $0.00 |
| 2025-05-20 | $19,813.70 | $102.07 | $0.00 |
| 2025-05-21 | $87,496.76 | $0.61 | $0.00 |
| 2025-05-22 | $54,646.99 | $43.12 | $0.00 |
| 2025-05-23 | $35,029.58 | $281.08 | $0.00 |
| 2025-05-24 | $72,970.63 | $0.35 | $0.00 |
| 2025-05-25 | $18,287.75 | $28.78 | $0.00 |
| 2025-05-26 | $19,380.46 | $579.15 | $0.00 |
| 2025-05-27 | $19,955.62 | $21.11 | $0.00 |
| 2025-05-28 | $20,261.53 | $77.85 | $0.00 |
| 2025-05-29 | $21,146.54 | $32.59 | $0.00 |
| 2025-05-30 | $19,501.88 | $589.74 | $0.00 |
| 2025-05-31 | $18,711.53 | $11.18 | $0.00 |
| 2025-06-01 | $18,696.49 | $160.64 | $0.00 |
| 2025-06-02 | $18,795.83 | $160.68 | $0.00 |
| 2025-06-03 | $19,024.72 | $16.36 | $0.00 |
| 2025-06-04 | $82,904.73 | $0.00 | $0.00 |
| 2025-06-06 | $82,851.58 | $1.94 | $0.00 |
| 2025-06-07 | $82,851.58 | $1.94 | $0.00 |
| 2025-06-08 | $81,759.88 | $159.55 | $0.00 |
| 2025-06-09 | $82,873.25 | $3.49 | $0.00 |
| 2025-06-10 | $65,518.54 | $0.17 | $0.00 |
| 2025-06-11 | $54,606.67 | $108.11 | $0.00 |
| 2025-06-12 | $80,990.91 | $0.43 | $0.00 |
| 2025-06-13 | $19,616.00 | $445.91 | $0.00 |
| 2025-06-14 | $41,831.86 | $26.91 | $0.00 |
| 2025-06-15 | $61,870.58 | $1.70 | $0.00 |
| 2025-06-16 | $73,861.72 | $191.43 | $0.00 |
| 2025-06-17 | $43,730.66 | $8.70 | $0.00 |
| 2025-06-18 | $17,509.69 | $898.98 | $0.00 |
| 2025-06-19 | $16,127.63 | $1,052.82 | $0.00 |
| 2025-06-20 | $15,297.39 | $606.87 | $0.00 |
| 2025-06-21 | $14,539.78 | $2.68 | $0.00 |
| 2025-06-22 | $79,931.62 | $4.80 | $0.00 |
| 2025-06-23 | $79,962.69 | $1.63 | $0.00 |
| 2025-06-24 | $62,852.17 | $0.34 | $0.00 |
| 2025-06-25 | $78,352.93 | $0.00 | $0.00 |
| 2025-06-26 | $82,928.90 | $0.43 | $0.00 |
| 2025-06-27 | $82,928.90 | $0.43 | $0.00 |
| 2025-06-28 | $83,132.15 | $0.05 | $0.00 |
| 2025-06-29 | $65,631.22 | $0.48 | $0.00 |
| 2025-06-30 | $14,521.49 | $18.45 | $0.00 |
| 2025-07-01 | $14,374.62 | $9.12 | $0.00 |
| 2025-07-02 | $14,449.25 | $1,151.60 | $0.00 |
| 2025-07-03 | $15,666.25 | $25.70 | $0.00 |
| 2025-07-04 | $70,100.72 | $0.00 | $0.00 |
| 2025-07-05 | $15,759.44 | $35.75 | $0.00 |
| 2025-07-06 | $15,996.58 | $22.64 | $0.00 |
| 2025-07-07 | $82,857.78 | $0.00 | $0.00 |
| 2025-07-08 | $15,391.51 | $424.59 | $0.00 |
| 2025-07-09 | $17,680.04 | $17.15 | $0.00 |
| 2025-07-10 | $67,583.51 | $0.23 | $0.00 |
| 2025-07-11 | $67,655.27 | $0.21 | $0.00 |
| 2025-07-12 | $67,580.65 | $2.83 | $0.00 |
| 2025-07-13 | $65,409.09 | $0.17 | $0.00 |
| 2025-07-14 | $61,034.55 | $0.23 | $0.00 |
| 2025-07-15 | $63,111.63 | $0.19 | $0.00 |
| 2025-07-16 | $59,890.19 | $0.39 | $0.00 |
| 2025-07-17 | $19,379.33 | $91.33 | $0.00 |
| 2025-07-18 | $19,709.82 | $322.90 | $0.00 |
| 2025-07-19 | $21,002.41 | $1,293.74 | $0.00 |
| 2025-07-20 | $21,083.50 | $1,255.83 | $0.00 |
| 2025-07-21 | $55,756.58 | $9.33 | $0.00 |
| 2025-07-22 | $75,893.42 | $9.28 | $0.00 |
| 2025-07-23 | $59,893.35 | $0.73 | $0.00 |
| 2025-07-24 | $19,745.58 | $26.94 | $0.00 |
| 2025-07-25 | $19,769.27 | $16.21 | $0.00 |
| 2025-07-26 | $20,506.80 | $47.09 | $0.00 |
| 2025-07-27 | $20,789.30 | $26.60 | $0.00 |
| 2025-07-28 | $21,262.87 | $13.55 | $0.00 |
| 2025-07-29 | $43,162.44 | $25.63 | $0.00 |
| 2025-07-30 | $81,657.62 | $43.87 | $0.00 |
| 2025-07-31 | $76,799.69 | $1.52 | $0.00 |
| 2025-08-01 | $19,953.87 | $127.83 | $0.00 |
| 2025-08-02 | $15,893.16 | $6.66 | $0.00 |
| 2025-08-03 | $77,197.00 | $1.75 | $0.00 |
| 2025-08-04 | $77,197.00 | $1.75 | $0.00 |
| 2025-08-05 | $57,474.48 | $0.16 | $0.00 |
| 2025-08-05 | $18,114.49 | $18.58 | $0.00 |
Compare live prices of BNSD Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X668DBF100635F593A3847C0BDAF21F0A09380188/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000661000 | $4 | ||
| Uniswap V2 (Ethereum) | 0X668DBF100635F593A3847C0BDAF21F0A09380188/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.0000653400 | $4 | ||
| BitBNS | BNSD/INR | $0.00030911 | $4 |
Users would get yield in the form of BNSD (BNS defi) a token which we have released specific to this.What are the salient features of BNSD:- Super high APYs- Multiple pools in which you can farm- Extremely Deflationary release overtime- Halving built in. 4 halvings happening where block rewards reduce.- Block rewards start with 1000 rewards per ETH block of BNSD and then reduce based on halving in the following fashion- 1000 - 500 1 day from genesis block- 500 - 250 7 days- 250-125 30 days- 125 - 100 90 days- Just 4% of rewards are reserved for dev funds. This is lowest in comparison across other defi projects like Sushi- Best part 50% of the dev funds are used for buying bns on a periodic basis- Contract is super clean as there is no mint function there except for the block rewards which are happening every block. So there is no risk associated with it. No time lock needed as only BNSChef can mint rewards and those rewards are specific to block"
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.45%
Rain RAIN$0.008045 7.64%
MYX Finance MYX$3.26 5.12%
Sky SKY$0.0597 3.16%
TRON TRX$0.277 2.27%
Bitcoin BTC$88,542.00 -1.83%
Ethereum ETH$3,087.67 -0.85%
Tether USDT$1.00 0.01%
BNB BNB$881.33 -1.56%
XRP XRP$1.99 -1.48%
Audiera BEAT $1.86 -21.98%
FOLKS FOLKS $25.92 -9.6%
Basic Attention BAT $0.253 -9.2%
Pudgy Penguins PENGU $0.0105 -8.97%
Dash DASH $41.30 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
