BNS current market price is $0.0000327100 with a 24 hour trading volume of $55. The total available supply of BNS is 250.00B BNS with a maximum supply of 250.00B BNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNS price is 0.02% up in the last one hour.
The high price of the BNS is $0.0000353300 and low price is $0.0000304300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000327100
$0 0%
$8,177.44K
$55
0 BNS
250.00B BNS
250.00B BNS
$0.0000353300
$0.0000304300
$0.0370 99.91%
20 Dec 2022
$0.0000012900 2444.51%
16 May 2022
Want to convert more cryptocurrencies?
0.02%
7.17%
6.33%
0.78%
0.15%
3.88%
11.98%
53.99%
Historical data of BNS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $219.32 | $0.00 |
| 2024-09-02 | $0.00 | $119.47 | $0.00 |
| 2024-09-03 | $0.00 | $52.51 | $0.00 |
| 2024-09-04 | $0.00 | $155.38 | $0.00 |
| 2024-09-05 | $0.00 | $122.31 | $0.00 |
| 2024-09-06 | $0.00 | $297.23 | $0.00 |
| 2024-09-07 | $0.00 | $293.97 | $0.00 |
| 2024-09-08 | $0.00 | $455.11 | $0.00 |
| 2024-09-09 | $0.00 | $12.43 | $0.00 |
| 2024-09-10 | $0.00 | $101.52 | $0.00 |
| 2024-09-11 | $0.00 | $482.57 | $0.00 |
| 2024-09-12 | $0.00 | $96.04 | $0.00 |
| 2024-09-13 | $0.00 | $152.33 | $0.00 |
| 2024-09-14 | $0.00 | $26.77 | $0.00 |
| 2024-09-15 | $0.00 | $388.86 | $0.00 |
| 2024-09-16 | $0.00 | $34.16 | $0.00 |
| 2024-09-17 | $0.00 | $298.61 | $0.00 |
| 2024-09-18 | $0.00 | $279.11 | $0.00 |
| 2024-09-19 | $0.00 | $29.51 | $0.00 |
| 2024-09-20 | $0.00 | $100.08 | $0.00 |
| 2024-09-21 | $0.00 | $30.46 | $0.00 |
| 2024-09-22 | $0.00 | $161.62 | $0.00 |
| 2024-09-23 | $0.00 | $11.87 | $0.00 |
| 2024-09-24 | $0.00 | $386.94 | $0.00 |
| 2024-09-25 | $0.00 | $146.32 | $0.00 |
| 2024-09-26 | $0.00 | $238.60 | $0.00 |
| 2024-09-27 | $0.00 | $480.35 | $0.00 |
| 2024-09-28 | $0.00 | $123.37 | $0.00 |
| 2024-09-29 | $0.00 | $705.78 | $0.00 |
| 2024-09-30 | $0.00 | $186.72 | $0.00 |
| 2024-10-01 | $0.00 | $321.09 | $0.00 |
| 2024-10-02 | $0.00 | $391.72 | $0.00 |
| 2024-10-03 | $0.00 | $221.27 | $0.00 |
| 2024-10-04 | $0.00 | $697.76 | $0.00 |
| 2024-10-05 | $0.00 | $97.58 | $0.00 |
| 2024-10-06 | $0.00 | $77.50 | $0.00 |
| 2024-10-07 | $0.00 | $214.86 | $0.00 |
| 2024-10-08 | $0.00 | $355.63 | $0.00 |
| 2024-10-09 | $0.00 | $203.49 | $0.00 |
| 2024-10-10 | $0.00 | $1,777.26 | $0.00 |
| 2024-10-11 | $0.00 | $133.15 | $0.00 |
| 2024-10-12 | $0.00 | $44.88 | $0.00 |
| 2024-10-13 | $0.00 | $554.35 | $0.00 |
| 2024-10-14 | $0.00 | $385.67 | $0.00 |
| 2024-10-15 | $0.00 | $488.15 | $0.00 |
| 2024-10-16 | $0.00 | $566.11 | $0.00 |
| 2024-10-17 | $0.00 | $231.66 | $0.00 |
| 2024-10-18 | $0.00 | $93.44 | $0.00 |
| 2024-10-19 | $0.00 | $247.93 | $0.00 |
| 2024-10-20 | $0.00 | $1,081.01 | $0.00 |
| 2024-10-21 | $0.00 | $352.33 | $0.00 |
| 2024-10-22 | $0.00 | $128.42 | $0.00 |
| 2024-10-23 | $0.00 | $224.65 | $0.00 |
| 2024-10-24 | $0.00 | $99.79 | $0.00 |
| 2024-10-25 | $0.00 | $615.69 | $0.00 |
| 2024-10-26 | $0.00 | $1,528.34 | $0.00 |
| 2024-10-27 | $0.00 | $144.96 | $0.00 |
| 2024-10-28 | $0.00 | $61.64 | $0.00 |
| 2024-10-29 | $0.00 | $19.62 | $0.00 |
| 2024-10-30 | $0.00 | $397.08 | $0.00 |
| 2024-10-31 | $0.00 | $17.76 | $0.00 |
| 2024-11-01 | $0.00 | $72.81 | $0.00 |
| 2024-11-02 | $0.00 | $88.52 | $0.00 |
| 2024-11-03 | $0.00 | $162.26 | $0.00 |
| 2024-11-04 | $0.00 | $76.94 | $0.00 |
| 2024-11-05 | $0.00 | $49.83 | $0.00 |
| 2024-11-06 | $0.00 | $125.95 | $0.00 |
| 2024-11-07 | $0.00 | $97.52 | $0.00 |
| 2024-11-08 | $0.00 | $130.44 | $0.00 |
| 2024-11-09 | $0.00 | $109.49 | $0.00 |
| 2024-11-10 | $0.00 | $1,611.93 | $0.00 |
| 2024-11-11 | $0.00 | $123.83 | $0.00 |
| 2024-11-12 | $0.00 | $1,938.82 | $0.00 |
| 2024-11-13 | $0.00 | $1,008.08 | $0.00 |
| 2024-11-14 | $0.00 | $525.17 | $0.00 |
| 2024-11-15 | $0.00 | $163.92 | $0.00 |
| 2024-11-16 | $0.00 | $872.52 | $0.00 |
| 2024-11-17 | $0.00 | $120.61 | $0.00 |
| 2024-11-18 | $0.00 | $427.91 | $0.00 |
| 2024-11-19 | $0.00 | $3,470.04 | $0.00 |
| 2024-11-20 | $0.00 | $230.20 | $0.00 |
| 2024-11-21 | $0.00 | $798.09 | $0.00 |
| 2024-11-22 | $0.00 | $187.02 | $0.00 |
| 2024-11-23 | $0.00 | $264.48 | $0.00 |
| 2024-11-24 | $0.00 | $112.40 | $0.00 |
| 2024-11-25 | $0.00 | $263.42 | $0.00 |
| 2024-11-26 | $0.00 | $191.82 | $0.00 |
| 2024-11-27 | $0.00 | $695.71 | $0.00 |
| 2024-11-28 | $0.00 | $2,874.28 | $0.00 |
| 2024-11-29 | $0.00 | $1,548.80 | $0.00 |
| 2024-11-30 | $0.00 | $140.78 | $0.00 |
| 2024-12-01 | $0.00 | $958.54 | $0.00 |
| 2024-12-02 | $0.00 | $113.93 | $0.00 |
| 2024-12-03 | $0.00 | $1,413.00 | $0.00 |
| 2024-12-04 | $0.00 | $461.94 | $0.00 |
| 2024-12-05 | $0.00 | $784.69 | $0.00 |
| 2024-12-06 | $0.00 | $195.16 | $0.00 |
| 2024-12-07 | $0.00 | $312.48 | $0.00 |
| 2024-12-08 | $0.00 | $1,218.04 | $0.00 |
| 2024-12-09 | $0.00 | $271.12 | $0.00 |
| 2024-12-10 | $0.00 | $325.91 | $0.00 |
| 2024-12-11 | $0.00 | $3,076.65 | $0.00 |
| 2024-12-12 | $0.00 | $2,107.09 | $0.00 |
| 2024-12-13 | $0.00 | $4,692.59 | $0.00 |
| 2024-12-14 | $0.00 | $1,770.19 | $0.00 |
| 2024-12-15 | $0.00 | $6,630.11 | $0.00 |
| 2024-12-16 | $0.00 | $737.93 | $0.00 |
| 2024-12-17 | $0.00 | $1,798.70 | $0.00 |
| 2024-12-18 | $0.00 | $3,384.15 | $0.00 |
| 2024-12-19 | $0.00 | $1,088.83 | $0.00 |
| 2024-12-20 | $0.00 | $577.25 | $0.00 |
| 2024-12-21 | $0.00 | $269.47 | $0.00 |
| 2024-12-22 | $0.00 | $147.52 | $0.00 |
| 2024-12-23 | $0.00 | $11,980.74 | $0.00 |
| 2024-12-24 | $0.00 | $732.78 | $0.00 |
| 2024-12-25 | $0.00 | $1,653.27 | $0.00 |
| 2024-12-26 | $0.00 | $1,093.51 | $0.00 |
| 2024-12-27 | $0.00 | $255.49 | $0.00 |
| 2024-12-28 | $0.00 | $402.44 | $0.00 |
| 2024-12-29 | $0.00 | $640.68 | $0.00 |
| 2024-12-30 | $0.00 | $280.91 | $0.00 |
| 2024-12-31 | $0.00 | $239.47 | $0.00 |
| 2025-01-01 | $0.00 | $91.19 | $0.00 |
| 2025-01-02 | $0.00 | $1,080.99 | $0.00 |
| 2025-01-03 | $0.00 | $10.93 | $0.00 |
| 2025-01-04 | $0.00 | $135.35 | $0.00 |
| 2025-01-05 | $0.00 | $264.49 | $0.00 |
| 2025-01-06 | $0.00 | $181.55 | $0.00 |
| 2025-01-07 | $0.00 | $181.29 | $0.00 |
| 2025-01-08 | $0.00 | $324.39 | $0.00 |
| 2025-01-09 | $0.00 | $18.84 | $0.00 |
| 2025-01-10 | $0.00 | $69.49 | $0.00 |
| 2025-01-11 | $0.00 | $476.05 | $0.00 |
| 2025-01-12 | $0.00 | $4,496.07 | $0.00 |
| 2025-01-13 | $0.00 | $42.31 | $0.00 |
| 2025-01-14 | $0.00 | $303.33 | $0.00 |
| 2025-01-15 | $0.00 | $450.67 | $0.00 |
| 2025-01-16 | $0.00 | $663.98 | $0.00 |
| 2025-01-17 | $0.00 | $414.48 | $0.00 |
| 2025-01-18 | $0.00 | $302.99 | $0.00 |
| 2025-01-19 | $0.00 | $171.31 | $0.00 |
| 2025-01-20 | $0.00 | $36.23 | $0.00 |
| 2025-01-21 | $0.00 | $619.29 | $0.00 |
| 2025-01-22 | $0.00 | $183.16 | $0.00 |
| 2025-01-23 | $0.00 | $216.54 | $0.00 |
| 2025-01-24 | $0.00 | $548.17 | $0.00 |
| 2025-01-25 | $0.00 | $332.59 | $0.00 |
| 2025-01-26 | $0.00 | $326.65 | $0.00 |
| 2025-01-27 | $0.00 | $34.45 | $0.00 |
| 2025-01-28 | $0.00 | $403.48 | $0.00 |
| 2025-01-29 | $0.00 | $74.67 | $0.00 |
| 2025-01-30 | $0.00 | $22.60 | $0.00 |
| 2025-01-31 | $0.00 | $11.84 | $0.00 |
| 2025-02-01 | $0.00 | $51.82 | $0.00 |
| 2025-02-02 | $0.00 | $8.26 | $0.00 |
| 2025-02-03 | $0.00 | $740.19 | $0.00 |
| 2025-02-04 | $0.00 | $224.02 | $0.00 |
| 2025-02-05 | $0.00 | $140.70 | $0.00 |
| 2025-02-06 | $0.00 | $8.28 | $0.00 |
| 2025-02-07 | $0.00 | $1,363.92 | $0.00 |
| 2025-02-08 | $0.00 | $89.51 | $0.00 |
| 2025-02-09 | $0.00 | $105.04 | $0.00 |
| 2025-02-10 | $0.00 | $228.16 | $0.00 |
| 2025-02-11 | $0.00 | $570.12 | $0.00 |
| 2025-02-12 | $0.00 | $1,677.63 | $0.00 |
| 2025-02-13 | $0.00 | $648.22 | $0.00 |
| 2025-02-14 | $0.00 | $13.81 | $0.00 |
| 2025-02-15 | $0.00 | $7.68 | $0.00 |
| 2025-02-16 | $0.00 | $16.78 | $0.00 |
| 2025-02-17 | $0.00 | $178.49 | $0.00 |
| 2025-02-18 | $0.00 | $12.94 | $0.00 |
| 2025-02-19 | $0.00 | $44.08 | $0.00 |
| 2025-02-20 | $0.00 | $302.68 | $0.00 |
| 2025-02-21 | $0.00 | $35.28 | $0.00 |
| 2025-02-22 | $0.00 | $1,716.47 | $0.00 |
| 2025-02-23 | $0.00 | $148.60 | $0.00 |
| 2025-02-24 | $0.00 | $302.03 | $0.00 |
| 2025-02-25 | $0.00 | $372.08 | $0.00 |
| 2025-02-26 | $0.00 | $153.41 | $0.00 |
| 2025-02-27 | $0.00 | $29.17 | $0.00 |
| 2025-02-28 | $0.00 | $1,303.04 | $0.00 |
| 2025-03-01 | $0.00 | $891.15 | $0.00 |
| 2025-03-02 | $0.00 | $22.24 | $0.00 |
| 2025-03-03 | $0.00 | $120.35 | $0.00 |
| 2025-03-04 | $0.00 | $51.61 | $0.00 |
| 2025-03-05 | $0.00 | $285.85 | $0.00 |
| 2025-03-06 | $0.00 | $12.83 | $0.00 |
| 2025-03-07 | $0.00 | $210.52 | $0.00 |
| 2025-03-08 | $0.00 | $68.52 | $0.00 |
| 2025-03-09 | $0.00 | $33.11 | $0.00 |
| 2025-03-10 | $0.00 | $29.03 | $0.00 |
| 2025-03-11 | $0.00 | $1,276.83 | $0.00 |
| 2025-03-12 | $0.00 | $395.89 | $0.00 |
| 2025-03-13 | $0.00 | $65.64 | $0.00 |
| 2025-03-14 | $0.00 | $311.10 | $0.00 |
| 2025-03-15 | $0.00 | $111.61 | $0.00 |
| 2025-03-16 | $0.00 | $124.20 | $0.00 |
| 2025-03-17 | $0.00 | $185.18 | $0.00 |
| 2025-03-18 | $0.00 | $345.27 | $0.00 |
| 2025-03-19 | $0.00 | $36.39 | $0.00 |
| 2025-03-20 | $0.00 | $602.47 | $0.00 |
| 2025-03-21 | $0.00 | $214.97 | $0.00 |
| 2025-03-22 | $0.00 | $44.22 | $0.00 |
| 2025-03-23 | $0.00 | $0.37 | $0.00 |
| 2025-03-24 | $0.00 | $40.44 | $0.00 |
| 2025-03-25 | $0.00 | $7.26 | $0.00 |
| 2025-03-26 | $0.00 | $39.61 | $0.00 |
| 2025-03-27 | $0.00 | $46.74 | $0.00 |
| 2025-03-28 | $0.00 | $0.95 | $0.00 |
| 2025-03-29 | $0.00 | $72.54 | $0.00 |
| 2025-03-30 | $0.00 | $24.79 | $0.00 |
| 2025-03-31 | $0.00 | $19.25 | $0.00 |
| 2025-04-01 | $0.00 | $74.71 | $0.00 |
| 2025-04-02 | $0.00 | $247.40 | $0.00 |
| 2025-04-03 | $0.00 | $69.72 | $0.00 |
| 2025-04-04 | $0.00 | $5.02 | $0.00 |
| 2025-04-05 | $0.00 | $7.12 | $0.00 |
| 2025-04-06 | $0.00 | $5.02 | $0.00 |
| 2025-04-07 | $0.00 | $14.66 | $0.00 |
| 2025-04-08 | $0.00 | $103.21 | $0.00 |
| 2025-04-09 | $0.00 | $8.22 | $0.00 |
| 2025-04-10 | $0.00 | $223.32 | $0.00 |
| 2025-04-11 | $0.00 | $273.94 | $0.00 |
| 2025-04-12 | $0.00 | $153.93 | $0.00 |
| 2025-04-13 | $0.00 | $177.63 | $0.00 |
| 2025-04-14 | $0.00 | $12.19 | $0.00 |
| 2025-04-15 | $0.00 | $35.47 | $0.00 |
| 2025-04-16 | $0.00 | $28.86 | $0.00 |
| 2025-04-17 | $0.00 | $17.86 | $0.00 |
| 2025-04-18 | $0.00 | $14.94 | $0.00 |
| 2025-04-19 | $0.00 | $28.95 | $0.00 |
| 2025-04-20 | $0.00 | $8.22 | $0.00 |
| 2025-04-21 | $0.00 | $5.52 | $0.00 |
| 2025-04-22 | $0.00 | $0.96 | $0.00 |
| 2025-04-23 | $0.00 | $11.36 | $0.00 |
| 2025-04-24 | $0.00 | $13.86 | $0.00 |
| 2025-04-25 | $0.00 | $2.59 | $0.00 |
| 2025-04-26 | $0.00 | $1,022.62 | $0.00 |
| 2025-04-27 | $0.00 | $394.49 | $0.00 |
| 2025-04-28 | $0.00 | $3.10 | $0.00 |
| 2025-04-29 | $0.00 | $1.29 | $0.00 |
| 2025-04-30 | $0.00 | $9.89 | $0.00 |
| 2025-05-01 | $0.00 | $11.91 | $0.00 |
| 2025-05-02 | $0.00 | $7.89 | $0.00 |
| 2025-05-03 | $0.00 | $7.45 | $0.00 |
| 2025-05-04 | $0.00 | $1.34 | $0.00 |
| 2025-05-05 | $0.00 | $10.77 | $0.00 |
| 2025-05-06 | $0.00 | $8.86 | $0.00 |
| 2025-05-07 | $0.00 | $56.26 | $0.00 |
| 2025-05-08 | $0.00 | $0.01 | $0.00 |
| 2025-05-09 | $0.00 | $81.06 | $0.00 |
| 2025-05-10 | $0.00 | $14.13 | $0.00 |
| 2025-05-11 | $0.00 | $11.13 | $0.00 |
| 2025-05-12 | $0.00 | $23.59 | $0.00 |
| 2025-05-13 | $0.00 | $926.46 | $0.00 |
| 2025-05-14 | $0.00 | $18.00 | $0.00 |
| 2025-05-15 | $0.00 | $31.09 | $0.00 |
| 2025-05-16 | $0.00 | $41.51 | $0.00 |
| 2025-05-17 | $0.00 | $2.20 | $0.00 |
| 2025-05-18 | $0.00 | $29.16 | $0.00 |
| 2025-05-19 | $0.00 | $10.67 | $0.00 |
| 2025-05-20 | $0.00 | $0.11 | $0.00 |
| 2025-05-21 | $0.00 | $10.19 | $0.00 |
| 2025-05-22 | $0.00 | $11.69 | $0.00 |
| 2025-05-23 | $0.00 | $6.57 | $0.00 |
| 2025-05-24 | $0.00 | $3.29 | $0.00 |
| 2025-05-25 | $0.00 | $37.80 | $0.00 |
| 2025-05-26 | $0.00 | $1.84 | $0.00 |
| 2025-05-27 | $0.00 | $5.99 | $0.00 |
| 2025-05-28 | $0.00 | $5.46 | $0.00 |
| 2025-05-29 | $0.00 | $8.38 | $0.00 |
| 2025-05-30 | $0.00 | $2.36 | $0.00 |
| 2025-05-31 | $0.00 | $2.56 | $0.00 |
| 2025-06-01 | $0.00 | $39.34 | $0.00 |
| 2025-06-02 | $0.00 | $4.28 | $0.00 |
| 2025-06-03 | $0.00 | $64.14 | $0.00 |
| 2025-06-04 | $0.00 | $20.34 | $0.00 |
| 2025-06-05 | $0.00 | $17.61 | $0.00 |
| 2025-06-06 | $0.00 | $11.84 | $0.00 |
| 2025-06-07 | $0.00 | $20.24 | $0.00 |
| 2025-06-08 | $0.00 | $2,425.55 | $0.00 |
| 2025-06-09 | $0.00 | $6.69 | $0.00 |
| 2025-06-10 | $0.00 | $2.38 | $0.00 |
| 2025-06-11 | $0.00 | $28.48 | $0.00 |
| 2025-06-12 | $0.00 | $0.79 | $0.00 |
| 2025-06-13 | $0.00 | $6.89 | $0.00 |
| 2025-06-14 | $0.00 | $1.06 | $0.00 |
| 2025-06-15 | $0.00 | $190.45 | $0.00 |
| 2025-06-16 | $0.00 | $53.55 | $0.00 |
| 2025-06-17 | $0.00 | $0.07 | $0.00 |
| 2025-06-18 | $0.00 | $10.50 | $0.00 |
| 2025-06-19 | $0.00 | $105.88 | $0.00 |
| 2025-06-20 | $0.00 | $238.09 | $0.00 |
| 2025-06-21 | $0.00 | $87.28 | $0.00 |
| 2025-06-22 | $0.00 | $23.66 | $0.00 |
| 2025-06-23 | $0.00 | $574.24 | $0.00 |
| 2025-06-24 | $0.00 | $260.82 | $0.00 |
| 2025-06-25 | $0.00 | $13.87 | $0.00 |
| 2025-06-26 | $0.00 | $7.95 | $0.00 |
| 2025-06-27 | $0.00 | $250.69 | $0.00 |
| 2025-06-28 | $0.00 | $336.37 | $0.00 |
| 2025-06-29 | $0.00 | $45.98 | $0.00 |
| 2025-06-30 | $0.00 | $7.23 | $0.00 |
| 2025-07-01 | $0.00 | $12.95 | $0.00 |
| 2025-07-02 | $0.00 | $14.60 | $0.00 |
| 2025-07-03 | $0.00 | $192.78 | $0.00 |
| 2025-07-04 | $0.00 | $10.23 | $0.00 |
| 2025-07-05 | $0.00 | $14.42 | $0.00 |
| 2025-07-06 | $0.00 | $59.13 | $0.00 |
| 2025-07-07 | $0.00 | $0.58 | $0.00 |
| 2025-07-08 | $0.00 | $123.93 | $0.00 |
| 2025-07-09 | $0.00 | $123.93 | $0.00 |
| 2025-07-10 | $0.00 | $3.21 | $0.00 |
| 2025-07-11 | $0.00 | $16.10 | $0.00 |
| 2025-07-12 | $0.00 | $142.08 | $0.00 |
| 2025-07-13 | $0.00 | $217.65 | $0.00 |
| 2025-07-14 | $0.00 | $15.18 | $0.00 |
| 2025-07-15 | $0.00 | $104.34 | $0.00 |
| 2025-07-16 | $0.00 | $146.14 | $0.00 |
| 2025-07-17 | $0.00 | $129.98 | $0.00 |
| 2025-07-18 | $0.00 | $44.47 | $0.00 |
| 2025-07-19 | $0.00 | $232.29 | $0.00 |
| 2025-07-20 | $0.00 | $42.20 | $0.00 |
| 2025-07-21 | $0.00 | $3.59 | $0.00 |
| 2025-07-22 | $0.00 | $202.92 | $0.00 |
| 2025-07-23 | $0.00 | $81.54 | $0.00 |
| 2025-07-24 | $0.00 | $109.44 | $0.00 |
| 2025-07-25 | $0.00 | $15.12 | $0.00 |
| 2025-07-26 | $0.00 | $15.91 | $0.00 |
| 2025-07-27 | $0.00 | $5.57 | $0.00 |
| 2025-07-28 | $0.00 | $41.26 | $0.00 |
| 2025-07-29 | $0.00 | $21.76 | $0.00 |
| 2025-07-30 | $0.00 | $7.05 | $0.00 |
| 2025-07-31 | $0.00 | $10.81 | $0.00 |
| 2025-08-01 | $0.00 | $117.42 | $0.00 |
| 2025-08-02 | $0.00 | $286.03 | $0.00 |
| 2025-08-03 | $0.00 | $3.33 | $0.00 |
| 2025-08-04 | $0.00 | $22.75 | $0.00 |
| 2025-08-05 | $0.00 | $34.57 | $0.00 |
| 2025-08-06 | $0.00 | $384.37 | $0.00 |
| 2025-08-07 | $0.00 | $71.43 | $0.00 |
| 2025-08-08 | $0.00 | $13.06 | $0.00 |
| 2025-08-09 | $0.00 | $3.05 | $0.00 |
| 2025-08-10 | $0.00 | $101.31 | $0.00 |
| 2025-08-11 | $0.00 | $2.73 | $0.00 |
| 2025-08-12 | $0.00 | $89.31 | $0.00 |
| 2025-08-13 | $0.00 | $22.33 | $0.00 |
| 2025-08-14 | $0.00 | $20.04 | $0.00 |
| 2025-08-15 | $0.00 | $29.70 | $0.00 |
| 2025-08-16 | $0.00 | $166.26 | $0.00 |
| 2025-08-17 | $0.00 | $37.55 | $0.00 |
| 2025-08-18 | $0.00 | $2.83 | $0.00 |
| 2025-08-19 | $0.00 | $3.91 | $0.00 |
| 2025-08-20 | $0.00 | $73.02 | $0.00 |
| 2025-08-21 | $0.00 | $151.81 | $0.00 |
| 2025-08-22 | $0.00 | $72.20 | $0.00 |
| 2025-08-23 | $0.00 | $51.64 | $0.00 |
| 2025-08-24 | $0.00 | $271.23 | $0.00 |
| 2025-08-25 | $0.00 | $8.54 | $0.00 |
| 2025-08-26 | $0.00 | $143.20 | $0.00 |
| 2025-08-27 | $0.00 | $5.49 | $0.00 |
| 2025-08-28 | $0.00 | $4.47 | $0.00 |
| 2025-08-29 | $0.00 | $4.03 | $0.00 |
| 2025-08-30 | $0.00 | $14.97 | $0.00 |
| 2025-08-31 | $0.00 | $3.12 | $0.00 |
| 2025-08-31 | $0.00 | $7.59 | $0.00 |
Compare live prices of BNS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitBNS | BNS/INR | $0.0000327100 | $55 | ||
| Uniswap V2 (Ethereum) | 0X19E2A43FBBC643C3B2D9667D858D49CAD17BC2B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000405500 | $7 | ||
| BitBNS | BNS/USDT | $0.0000320800 | $1 |
Empowering people globally to trade Bitcoin and Altcoin in the easiest and fastest way. We now have 376+ Digital Assets.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.88 42.68%
Monero XMR$414.97 14.45%
Falcon Finance FF$0.131 7.19%
MYX Finance MYX$2.34 5.13%
Mantle MNT$1.32 4.34%
Bitcoin BTC$101,878.00 -0.71%
Ethereum ETH$3,382.09 -2.25%
Tether USDT$1.000 0.04%
BNB BNB$985.49 -1.44%
XRP XRP$2.26 -2.92%
Arweave AR $5.41 -31.57%
Filecoin FIL $2.57 -22.53%
Decred DCR $23.08 -17.13%
Artificial Superintelligence Alliance FET $0.310 -16.07%
Dash DASH $75.67 -15.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
