BNS current market price is $0.0000330000 with a 24 hour trading volume of $2. The total available supply of BNS is 250.00B BNS with a maximum supply of 250.00B BNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNS price is 0.07% up in the last one hour.
The high price of the BNS is $0.0000565700 and low price is $0.0000295600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000330000
$0 0%
$8,251.06K
$2
0 BNS
250.00B BNS
250.00B BNS
$0.0000565700
$0.0000295600
$0.0370 99.91%
20 Dec 2022
$0.0000012900 2467.49%
16 May 2022
Want to convert more cryptocurrencies?
0.07%
41.66%
1.01%
10.96%
3.12%
11.09%
23.71%
52.4%
Historical data of BNS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $219.32 | $0.00 |
| 2024-09-02 | $0.00 | $119.47 | $0.00 |
| 2024-09-03 | $0.00 | $52.51 | $0.00 |
| 2024-09-04 | $0.00 | $155.38 | $0.00 |
| 2024-09-05 | $0.00 | $122.31 | $0.00 |
| 2024-09-06 | $0.00 | $297.23 | $0.00 |
| 2024-09-07 | $0.00 | $293.97 | $0.00 |
| 2024-09-08 | $0.00 | $455.11 | $0.00 |
| 2024-09-09 | $0.00 | $12.43 | $0.00 |
| 2024-09-10 | $0.00 | $101.52 | $0.00 |
| 2024-09-11 | $0.00 | $482.57 | $0.00 |
| 2024-09-12 | $0.00 | $96.04 | $0.00 |
| 2024-09-13 | $0.00 | $152.33 | $0.00 |
| 2024-09-14 | $0.00 | $26.77 | $0.00 |
| 2024-09-15 | $0.00 | $388.86 | $0.00 |
| 2024-09-16 | $0.00 | $34.16 | $0.00 |
| 2024-09-17 | $0.00 | $298.61 | $0.00 |
| 2024-09-18 | $0.00 | $279.11 | $0.00 |
| 2024-09-19 | $0.00 | $29.51 | $0.00 |
| 2024-09-20 | $0.00 | $100.08 | $0.00 |
| 2024-09-21 | $0.00 | $30.46 | $0.00 |
| 2024-09-22 | $0.00 | $161.62 | $0.00 |
| 2024-09-23 | $0.00 | $11.87 | $0.00 |
| 2024-09-24 | $0.00 | $386.94 | $0.00 |
| 2024-09-25 | $0.00 | $146.32 | $0.00 |
| 2024-09-26 | $0.00 | $238.60 | $0.00 |
| 2024-09-27 | $0.00 | $480.35 | $0.00 |
| 2024-09-28 | $0.00 | $123.37 | $0.00 |
| 2024-09-29 | $0.00 | $705.78 | $0.00 |
| 2024-09-30 | $0.00 | $186.72 | $0.00 |
| 2024-10-01 | $0.00 | $321.09 | $0.00 |
| 2024-10-02 | $0.00 | $391.72 | $0.00 |
| 2024-10-03 | $0.00 | $221.27 | $0.00 |
| 2024-10-04 | $0.00 | $697.76 | $0.00 |
| 2024-10-05 | $0.00 | $97.58 | $0.00 |
| 2024-10-06 | $0.00 | $77.50 | $0.00 |
| 2024-10-07 | $0.00 | $214.86 | $0.00 |
| 2024-10-08 | $0.00 | $355.63 | $0.00 |
| 2024-10-09 | $0.00 | $203.49 | $0.00 |
| 2024-10-10 | $0.00 | $1,777.26 | $0.00 |
| 2024-10-11 | $0.00 | $133.15 | $0.00 |
| 2024-10-12 | $0.00 | $44.88 | $0.00 |
| 2024-10-13 | $0.00 | $554.35 | $0.00 |
| 2024-10-14 | $0.00 | $385.67 | $0.00 |
| 2024-10-15 | $0.00 | $488.15 | $0.00 |
| 2024-10-16 | $0.00 | $566.11 | $0.00 |
| 2024-10-17 | $0.00 | $231.66 | $0.00 |
| 2024-10-18 | $0.00 | $93.44 | $0.00 |
| 2024-10-19 | $0.00 | $247.93 | $0.00 |
| 2024-10-20 | $0.00 | $1,081.01 | $0.00 |
| 2024-10-21 | $0.00 | $352.33 | $0.00 |
| 2024-10-22 | $0.00 | $128.42 | $0.00 |
| 2024-10-23 | $0.00 | $224.65 | $0.00 |
| 2024-10-24 | $0.00 | $99.79 | $0.00 |
| 2024-10-25 | $0.00 | $615.69 | $0.00 |
| 2024-10-26 | $0.00 | $1,528.34 | $0.00 |
| 2024-10-27 | $0.00 | $144.96 | $0.00 |
| 2024-10-28 | $0.00 | $61.64 | $0.00 |
| 2024-10-29 | $0.00 | $19.62 | $0.00 |
| 2024-10-30 | $0.00 | $397.08 | $0.00 |
| 2024-10-31 | $0.00 | $17.76 | $0.00 |
| 2024-11-01 | $0.00 | $72.81 | $0.00 |
| 2024-11-02 | $0.00 | $88.52 | $0.00 |
| 2024-11-03 | $0.00 | $162.26 | $0.00 |
| 2024-11-04 | $0.00 | $76.94 | $0.00 |
| 2024-11-05 | $0.00 | $49.83 | $0.00 |
| 2024-11-06 | $0.00 | $125.95 | $0.00 |
| 2024-11-07 | $0.00 | $97.52 | $0.00 |
| 2024-11-08 | $0.00 | $130.44 | $0.00 |
| 2024-11-09 | $0.00 | $109.49 | $0.00 |
| 2024-11-10 | $0.00 | $1,611.93 | $0.00 |
| 2024-11-11 | $0.00 | $123.83 | $0.00 |
| 2024-11-12 | $0.00 | $1,938.82 | $0.00 |
| 2024-11-13 | $0.00 | $1,008.08 | $0.00 |
| 2024-11-14 | $0.00 | $525.17 | $0.00 |
| 2024-11-15 | $0.00 | $163.92 | $0.00 |
| 2024-11-16 | $0.00 | $872.52 | $0.00 |
| 2024-11-17 | $0.00 | $120.61 | $0.00 |
| 2024-11-18 | $0.00 | $427.91 | $0.00 |
| 2024-11-19 | $0.00 | $3,470.04 | $0.00 |
| 2024-11-20 | $0.00 | $230.20 | $0.00 |
| 2024-11-21 | $0.00 | $798.09 | $0.00 |
| 2024-11-22 | $0.00 | $187.02 | $0.00 |
| 2024-11-23 | $0.00 | $264.48 | $0.00 |
| 2024-11-24 | $0.00 | $112.40 | $0.00 |
| 2024-11-25 | $0.00 | $263.42 | $0.00 |
| 2024-11-26 | $0.00 | $191.82 | $0.00 |
| 2024-11-27 | $0.00 | $695.71 | $0.00 |
| 2024-11-28 | $0.00 | $2,874.28 | $0.00 |
| 2024-11-29 | $0.00 | $1,548.80 | $0.00 |
| 2024-11-30 | $0.00 | $140.78 | $0.00 |
| 2024-12-01 | $0.00 | $958.54 | $0.00 |
| 2024-12-02 | $0.00 | $113.93 | $0.00 |
| 2024-12-03 | $0.00 | $1,413.00 | $0.00 |
| 2024-12-04 | $0.00 | $461.94 | $0.00 |
| 2024-12-05 | $0.00 | $784.69 | $0.00 |
| 2024-12-06 | $0.00 | $195.16 | $0.00 |
| 2024-12-07 | $0.00 | $312.48 | $0.00 |
| 2024-12-08 | $0.00 | $1,218.04 | $0.00 |
| 2024-12-09 | $0.00 | $271.12 | $0.00 |
| 2024-12-10 | $0.00 | $325.91 | $0.00 |
| 2024-12-11 | $0.00 | $3,076.65 | $0.00 |
| 2024-12-12 | $0.00 | $2,107.09 | $0.00 |
| 2024-12-13 | $0.00 | $4,692.59 | $0.00 |
| 2024-12-14 | $0.00 | $1,770.19 | $0.00 |
| 2024-12-15 | $0.00 | $6,630.11 | $0.00 |
| 2024-12-16 | $0.00 | $737.93 | $0.00 |
| 2024-12-17 | $0.00 | $1,798.70 | $0.00 |
| 2024-12-18 | $0.00 | $3,384.15 | $0.00 |
| 2024-12-19 | $0.00 | $1,088.83 | $0.00 |
| 2024-12-20 | $0.00 | $577.25 | $0.00 |
| 2024-12-21 | $0.00 | $269.47 | $0.00 |
| 2024-12-22 | $0.00 | $147.52 | $0.00 |
| 2024-12-23 | $0.00 | $11,980.74 | $0.00 |
| 2024-12-24 | $0.00 | $732.78 | $0.00 |
| 2024-12-25 | $0.00 | $1,653.27 | $0.00 |
| 2024-12-26 | $0.00 | $1,093.51 | $0.00 |
| 2024-12-27 | $0.00 | $255.49 | $0.00 |
| 2024-12-28 | $0.00 | $402.44 | $0.00 |
| 2024-12-29 | $0.00 | $640.68 | $0.00 |
| 2024-12-30 | $0.00 | $280.91 | $0.00 |
| 2024-12-31 | $0.00 | $239.47 | $0.00 |
| 2025-01-01 | $0.00 | $91.19 | $0.00 |
| 2025-01-02 | $0.00 | $1,080.99 | $0.00 |
| 2025-01-03 | $0.00 | $10.93 | $0.00 |
| 2025-01-04 | $0.00 | $135.35 | $0.00 |
| 2025-01-05 | $0.00 | $264.49 | $0.00 |
| 2025-01-06 | $0.00 | $181.55 | $0.00 |
| 2025-01-07 | $0.00 | $181.29 | $0.00 |
| 2025-01-08 | $0.00 | $324.39 | $0.00 |
| 2025-01-09 | $0.00 | $18.84 | $0.00 |
| 2025-01-10 | $0.00 | $69.49 | $0.00 |
| 2025-01-11 | $0.00 | $476.05 | $0.00 |
| 2025-01-12 | $0.00 | $4,496.07 | $0.00 |
| 2025-01-13 | $0.00 | $42.31 | $0.00 |
| 2025-01-14 | $0.00 | $303.33 | $0.00 |
| 2025-01-15 | $0.00 | $450.67 | $0.00 |
| 2025-01-16 | $0.00 | $663.98 | $0.00 |
| 2025-01-17 | $0.00 | $414.48 | $0.00 |
| 2025-01-18 | $0.00 | $302.99 | $0.00 |
| 2025-01-19 | $0.00 | $171.31 | $0.00 |
| 2025-01-20 | $0.00 | $36.23 | $0.00 |
| 2025-01-21 | $0.00 | $619.29 | $0.00 |
| 2025-01-22 | $0.00 | $183.16 | $0.00 |
| 2025-01-23 | $0.00 | $216.54 | $0.00 |
| 2025-01-24 | $0.00 | $548.17 | $0.00 |
| 2025-01-25 | $0.00 | $332.59 | $0.00 |
| 2025-01-26 | $0.00 | $326.65 | $0.00 |
| 2025-01-27 | $0.00 | $34.45 | $0.00 |
| 2025-01-28 | $0.00 | $403.48 | $0.00 |
| 2025-01-29 | $0.00 | $74.67 | $0.00 |
| 2025-01-30 | $0.00 | $22.60 | $0.00 |
| 2025-01-31 | $0.00 | $11.84 | $0.00 |
| 2025-02-01 | $0.00 | $51.82 | $0.00 |
| 2025-02-02 | $0.00 | $8.26 | $0.00 |
| 2025-02-03 | $0.00 | $740.19 | $0.00 |
| 2025-02-04 | $0.00 | $224.02 | $0.00 |
| 2025-02-05 | $0.00 | $140.70 | $0.00 |
| 2025-02-06 | $0.00 | $8.28 | $0.00 |
| 2025-02-07 | $0.00 | $1,363.92 | $0.00 |
| 2025-02-08 | $0.00 | $89.51 | $0.00 |
| 2025-02-09 | $0.00 | $105.04 | $0.00 |
| 2025-02-10 | $0.00 | $228.16 | $0.00 |
| 2025-02-11 | $0.00 | $570.12 | $0.00 |
| 2025-02-12 | $0.00 | $1,677.63 | $0.00 |
| 2025-02-13 | $0.00 | $648.22 | $0.00 |
| 2025-02-14 | $0.00 | $13.81 | $0.00 |
| 2025-02-15 | $0.00 | $7.68 | $0.00 |
| 2025-02-16 | $0.00 | $16.78 | $0.00 |
| 2025-02-17 | $0.00 | $178.49 | $0.00 |
| 2025-02-18 | $0.00 | $12.94 | $0.00 |
| 2025-02-19 | $0.00 | $44.08 | $0.00 |
| 2025-02-20 | $0.00 | $302.68 | $0.00 |
| 2025-02-21 | $0.00 | $35.28 | $0.00 |
| 2025-02-22 | $0.00 | $1,716.47 | $0.00 |
| 2025-02-23 | $0.00 | $148.60 | $0.00 |
| 2025-02-24 | $0.00 | $302.03 | $0.00 |
| 2025-02-25 | $0.00 | $372.08 | $0.00 |
| 2025-02-26 | $0.00 | $153.41 | $0.00 |
| 2025-02-27 | $0.00 | $29.17 | $0.00 |
| 2025-02-28 | $0.00 | $1,303.04 | $0.00 |
| 2025-03-01 | $0.00 | $891.15 | $0.00 |
| 2025-03-02 | $0.00 | $22.24 | $0.00 |
| 2025-03-03 | $0.00 | $120.35 | $0.00 |
| 2025-03-04 | $0.00 | $51.61 | $0.00 |
| 2025-03-05 | $0.00 | $285.85 | $0.00 |
| 2025-03-06 | $0.00 | $12.83 | $0.00 |
| 2025-03-07 | $0.00 | $210.52 | $0.00 |
| 2025-03-08 | $0.00 | $68.52 | $0.00 |
| 2025-03-09 | $0.00 | $33.11 | $0.00 |
| 2025-03-10 | $0.00 | $29.03 | $0.00 |
| 2025-03-11 | $0.00 | $1,276.83 | $0.00 |
| 2025-03-12 | $0.00 | $395.89 | $0.00 |
| 2025-03-13 | $0.00 | $65.64 | $0.00 |
| 2025-03-14 | $0.00 | $311.10 | $0.00 |
| 2025-03-15 | $0.00 | $111.61 | $0.00 |
| 2025-03-16 | $0.00 | $124.20 | $0.00 |
| 2025-03-17 | $0.00 | $185.18 | $0.00 |
| 2025-03-18 | $0.00 | $345.27 | $0.00 |
| 2025-03-19 | $0.00 | $36.39 | $0.00 |
| 2025-03-20 | $0.00 | $602.47 | $0.00 |
| 2025-03-21 | $0.00 | $214.97 | $0.00 |
| 2025-03-22 | $0.00 | $44.22 | $0.00 |
| 2025-03-23 | $0.00 | $0.37 | $0.00 |
| 2025-03-24 | $0.00 | $40.44 | $0.00 |
| 2025-03-25 | $0.00 | $7.26 | $0.00 |
| 2025-03-26 | $0.00 | $39.61 | $0.00 |
| 2025-03-27 | $0.00 | $46.74 | $0.00 |
| 2025-03-28 | $0.00 | $0.95 | $0.00 |
| 2025-03-29 | $0.00 | $72.54 | $0.00 |
| 2025-03-30 | $0.00 | $24.79 | $0.00 |
| 2025-03-31 | $0.00 | $19.25 | $0.00 |
| 2025-04-01 | $0.00 | $74.71 | $0.00 |
| 2025-04-02 | $0.00 | $247.40 | $0.00 |
| 2025-04-03 | $0.00 | $69.72 | $0.00 |
| 2025-04-04 | $0.00 | $5.02 | $0.00 |
| 2025-04-05 | $0.00 | $7.12 | $0.00 |
| 2025-04-06 | $0.00 | $5.02 | $0.00 |
| 2025-04-07 | $0.00 | $14.66 | $0.00 |
| 2025-04-08 | $0.00 | $103.21 | $0.00 |
| 2025-04-09 | $0.00 | $8.22 | $0.00 |
| 2025-04-10 | $0.00 | $223.32 | $0.00 |
| 2025-04-11 | $0.00 | $273.94 | $0.00 |
| 2025-04-12 | $0.00 | $153.93 | $0.00 |
| 2025-04-13 | $0.00 | $177.63 | $0.00 |
| 2025-04-14 | $0.00 | $12.19 | $0.00 |
| 2025-04-15 | $0.00 | $35.47 | $0.00 |
| 2025-04-16 | $0.00 | $28.86 | $0.00 |
| 2025-04-17 | $0.00 | $17.86 | $0.00 |
| 2025-04-18 | $0.00 | $14.94 | $0.00 |
| 2025-04-19 | $0.00 | $28.95 | $0.00 |
| 2025-04-20 | $0.00 | $8.22 | $0.00 |
| 2025-04-21 | $0.00 | $5.52 | $0.00 |
| 2025-04-22 | $0.00 | $0.96 | $0.00 |
| 2025-04-23 | $0.00 | $11.36 | $0.00 |
| 2025-04-24 | $0.00 | $13.86 | $0.00 |
| 2025-04-25 | $0.00 | $2.59 | $0.00 |
| 2025-04-26 | $0.00 | $1,022.62 | $0.00 |
| 2025-04-27 | $0.00 | $394.49 | $0.00 |
| 2025-04-28 | $0.00 | $3.10 | $0.00 |
| 2025-04-29 | $0.00 | $1.29 | $0.00 |
| 2025-04-30 | $0.00 | $9.89 | $0.00 |
| 2025-05-01 | $0.00 | $11.91 | $0.00 |
| 2025-05-02 | $0.00 | $7.89 | $0.00 |
| 2025-05-03 | $0.00 | $7.45 | $0.00 |
| 2025-05-04 | $0.00 | $1.34 | $0.00 |
| 2025-05-05 | $0.00 | $10.77 | $0.00 |
| 2025-05-06 | $0.00 | $8.86 | $0.00 |
| 2025-05-07 | $0.00 | $56.26 | $0.00 |
| 2025-05-08 | $0.00 | $0.01 | $0.00 |
| 2025-05-09 | $0.00 | $81.06 | $0.00 |
| 2025-05-10 | $0.00 | $14.13 | $0.00 |
| 2025-05-11 | $0.00 | $11.13 | $0.00 |
| 2025-05-12 | $0.00 | $23.59 | $0.00 |
| 2025-05-13 | $0.00 | $926.46 | $0.00 |
| 2025-05-14 | $0.00 | $18.00 | $0.00 |
| 2025-05-15 | $0.00 | $31.09 | $0.00 |
| 2025-05-16 | $0.00 | $41.51 | $0.00 |
| 2025-05-17 | $0.00 | $2.20 | $0.00 |
| 2025-05-18 | $0.00 | $29.16 | $0.00 |
| 2025-05-19 | $0.00 | $10.67 | $0.00 |
| 2025-05-20 | $0.00 | $0.11 | $0.00 |
| 2025-05-21 | $0.00 | $10.19 | $0.00 |
| 2025-05-22 | $0.00 | $11.69 | $0.00 |
| 2025-05-23 | $0.00 | $6.57 | $0.00 |
| 2025-05-24 | $0.00 | $3.29 | $0.00 |
| 2025-05-25 | $0.00 | $37.80 | $0.00 |
| 2025-05-26 | $0.00 | $1.84 | $0.00 |
| 2025-05-27 | $0.00 | $5.99 | $0.00 |
| 2025-05-28 | $0.00 | $5.46 | $0.00 |
| 2025-05-29 | $0.00 | $8.38 | $0.00 |
| 2025-05-30 | $0.00 | $2.36 | $0.00 |
| 2025-05-31 | $0.00 | $2.56 | $0.00 |
| 2025-06-01 | $0.00 | $39.34 | $0.00 |
| 2025-06-02 | $0.00 | $4.28 | $0.00 |
| 2025-06-03 | $0.00 | $64.14 | $0.00 |
| 2025-06-04 | $0.00 | $20.34 | $0.00 |
| 2025-06-05 | $0.00 | $17.61 | $0.00 |
| 2025-06-06 | $0.00 | $11.84 | $0.00 |
| 2025-06-07 | $0.00 | $20.24 | $0.00 |
| 2025-06-08 | $0.00 | $2,425.55 | $0.00 |
| 2025-06-09 | $0.00 | $6.69 | $0.00 |
| 2025-06-10 | $0.00 | $2.38 | $0.00 |
| 2025-06-11 | $0.00 | $28.48 | $0.00 |
| 2025-06-12 | $0.00 | $0.79 | $0.00 |
| 2025-06-13 | $0.00 | $6.89 | $0.00 |
| 2025-06-14 | $0.00 | $1.06 | $0.00 |
| 2025-06-15 | $0.00 | $190.45 | $0.00 |
| 2025-06-16 | $0.00 | $53.55 | $0.00 |
| 2025-06-17 | $0.00 | $0.07 | $0.00 |
| 2025-06-18 | $0.00 | $10.50 | $0.00 |
| 2025-06-19 | $0.00 | $105.88 | $0.00 |
| 2025-06-20 | $0.00 | $238.09 | $0.00 |
| 2025-06-21 | $0.00 | $87.28 | $0.00 |
| 2025-06-22 | $0.00 | $23.66 | $0.00 |
| 2025-06-23 | $0.00 | $574.24 | $0.00 |
| 2025-06-24 | $0.00 | $260.82 | $0.00 |
| 2025-06-25 | $0.00 | $13.87 | $0.00 |
| 2025-06-26 | $0.00 | $7.95 | $0.00 |
| 2025-06-27 | $0.00 | $250.69 | $0.00 |
| 2025-06-28 | $0.00 | $336.37 | $0.00 |
| 2025-06-29 | $0.00 | $45.98 | $0.00 |
| 2025-06-30 | $0.00 | $7.23 | $0.00 |
| 2025-07-01 | $0.00 | $12.95 | $0.00 |
| 2025-07-02 | $0.00 | $14.60 | $0.00 |
| 2025-07-03 | $0.00 | $192.78 | $0.00 |
| 2025-07-04 | $0.00 | $10.23 | $0.00 |
| 2025-07-05 | $0.00 | $14.42 | $0.00 |
| 2025-07-06 | $0.00 | $59.13 | $0.00 |
| 2025-07-07 | $0.00 | $0.58 | $0.00 |
| 2025-07-08 | $0.00 | $123.93 | $0.00 |
| 2025-07-09 | $0.00 | $123.93 | $0.00 |
| 2025-07-10 | $0.00 | $3.21 | $0.00 |
| 2025-07-11 | $0.00 | $16.10 | $0.00 |
| 2025-07-12 | $0.00 | $142.08 | $0.00 |
| 2025-07-13 | $0.00 | $217.65 | $0.00 |
| 2025-07-14 | $0.00 | $15.18 | $0.00 |
| 2025-07-15 | $0.00 | $104.34 | $0.00 |
| 2025-07-16 | $0.00 | $146.14 | $0.00 |
| 2025-07-17 | $0.00 | $129.98 | $0.00 |
| 2025-07-18 | $0.00 | $44.47 | $0.00 |
| 2025-07-19 | $0.00 | $232.29 | $0.00 |
| 2025-07-20 | $0.00 | $42.20 | $0.00 |
| 2025-07-21 | $0.00 | $3.59 | $0.00 |
| 2025-07-22 | $0.00 | $202.92 | $0.00 |
| 2025-07-23 | $0.00 | $81.54 | $0.00 |
| 2025-07-24 | $0.00 | $109.44 | $0.00 |
| 2025-07-25 | $0.00 | $15.12 | $0.00 |
| 2025-07-26 | $0.00 | $15.91 | $0.00 |
| 2025-07-27 | $0.00 | $5.57 | $0.00 |
| 2025-07-28 | $0.00 | $41.26 | $0.00 |
| 2025-07-29 | $0.00 | $21.76 | $0.00 |
| 2025-07-30 | $0.00 | $7.05 | $0.00 |
| 2025-07-31 | $0.00 | $10.81 | $0.00 |
| 2025-08-01 | $0.00 | $117.42 | $0.00 |
| 2025-08-02 | $0.00 | $286.03 | $0.00 |
| 2025-08-03 | $0.00 | $3.33 | $0.00 |
| 2025-08-04 | $0.00 | $22.75 | $0.00 |
| 2025-08-05 | $0.00 | $34.57 | $0.00 |
| 2025-08-06 | $0.00 | $384.37 | $0.00 |
| 2025-08-07 | $0.00 | $71.43 | $0.00 |
| 2025-08-08 | $0.00 | $13.06 | $0.00 |
| 2025-08-09 | $0.00 | $3.05 | $0.00 |
| 2025-08-10 | $0.00 | $101.31 | $0.00 |
| 2025-08-11 | $0.00 | $2.73 | $0.00 |
| 2025-08-12 | $0.00 | $89.31 | $0.00 |
| 2025-08-13 | $0.00 | $22.33 | $0.00 |
| 2025-08-14 | $0.00 | $20.04 | $0.00 |
| 2025-08-15 | $0.00 | $29.70 | $0.00 |
| 2025-08-16 | $0.00 | $166.26 | $0.00 |
| 2025-08-17 | $0.00 | $37.55 | $0.00 |
| 2025-08-18 | $0.00 | $2.83 | $0.00 |
| 2025-08-19 | $0.00 | $3.91 | $0.00 |
| 2025-08-20 | $0.00 | $73.02 | $0.00 |
| 2025-08-21 | $0.00 | $151.81 | $0.00 |
| 2025-08-22 | $0.00 | $72.20 | $0.00 |
| 2025-08-23 | $0.00 | $51.64 | $0.00 |
| 2025-08-24 | $0.00 | $271.23 | $0.00 |
| 2025-08-25 | $0.00 | $8.54 | $0.00 |
| 2025-08-26 | $0.00 | $143.20 | $0.00 |
| 2025-08-27 | $0.00 | $5.49 | $0.00 |
| 2025-08-28 | $0.00 | $4.47 | $0.00 |
| 2025-08-29 | $0.00 | $4.03 | $0.00 |
| 2025-08-30 | $0.00 | $14.97 | $0.00 |
| 2025-08-31 | $0.00 | $3.12 | $0.00 |
| 2025-08-31 | $0.00 | $7.59 | $0.00 |
Compare live prices of BNS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitBNS | BNS/INR | $0.0000330000 | $2 | ||
| Uniswap V2 (Ethereum) | 0X19E2A43FBBC643C3B2D9667D858D49CAD17BC2B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000557200 | $6 | ||
| BitBNS | BNS/USDT | $0.0000321200 | $0 |
Empowering people globally to trade Bitcoin and Altcoin in the easiest and fastest way. We now have 376+ Digital Assets.
Institutional accumulation of ETH is not slowing down, as BitMine makes yet another move to expand its treasury. BitMine has added $417 million worth of Ethereum to its corporate reserves, reinforcing its position as the largest public holder of the…...
Read More
XRP trades near $2.5 after a sharp weekly decline as traders await exchange-traded fund decisions and Ripple’s inks a new partnership with Absa Bank. XRP was trading at $2.42 at press time, down 3.6% over the last day and 15%…...
Read More
President Donald Trump and his family have made at least $1 billion from crypto-related ventures in the past year, Financial Times investigations uncovered. According to a recent Financial Times report, U.S President Donald Trump’s wealth has seen a significant rise…...
Read More
Bless BLESS$0.169 439.85%
ChainOpera AI COAI$22.96 45.5%
DeXe DEXE$7.19 8.17%
Provenance Blockchain HASH$0.0355 6.28%
AtomOne ATONE$3.24 5.61%
Bitcoin BTC$110,529.00 -1.94%
Ethereum ETH$3,998.38 -3.22%
Tether USDT$1.00 -0.01%
BNB BNB$1,181.64 -0.84%
XRP XRP$2.41 -4.12%
Synthetix SNX $1.56 -19.89%
Bittensor TAO $388.89 -15.6%
Aethir ATH $0.0343 -14.03%
Useless Coin USELESS $0.363 -13.99%
Zora ZORA $0.0909 -13.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
