Blockchain Monster Hunt current market price is $0.00085185 with a 24 hour trading volume of $1,162. The total available supply of Blockchain Monster Hunt is 1.00B BCMC with a maximum supply of 1.00B BCMC. It has secured Rank 5892 in the cryptocurrency market with a marketcap of $201.11K. The BCMC price is 5.07% up in the last one hour.
The high price of the Blockchain Monster Hunt is $0.001094 and low price is $0.00068817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5892
$0.00085185
$201.11K 11.63%
$851.65K
$1,162
236.14M BCMC
1.00B BCMC
1.00B BCMC
$0.001094
$0.00068817
$4.22 99.98%
03 Nov 2021
$0.00028228 201.71%
28 Oct 2025
Want to convert more cryptocurrencies?
5.07%
11.79%
40.56%
120.29%
159.53%
187.98%
10.37%
52.48%
Historical data of Blockchain Monster Hunt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $437,462.15 | $1,109.57 | $0.00 |
| 2024-09-20 | $439,817.68 | $1,234.22 | $0.00 |
| 2024-09-21 | $435,519.58 | $1,129.36 | $0.00 |
| 2024-09-22 | $440,953.27 | $1,306.33 | $0.00 |
| 2024-09-23 | $436,993.77 | $794.71 | $0.00 |
| 2024-09-24 | $444,473.86 | $728.38 | $0.00 |
| 2024-09-25 | $465,630.96 | $10,752.10 | $0.00 |
| 2024-09-26 | $450,699.66 | $225.31 | $0.00 |
| 2024-09-27 | $455,885.36 | $125.03 | $0.00 |
| 2024-09-28 | $448,559.56 | $6,893.48 | $0.00 |
| 2024-09-29 | $447,161.88 | $304.47 | $0.00 |
| 2024-09-30 | $430,091.37 | $928.11 | $0.00 |
| 2024-10-01 | $421,890.45 | $31.95 | $0.00 |
| 2024-10-02 | $400,159.84 | $1,003.33 | $0.00 |
| 2024-10-03 | $391,964.93 | $438.73 | $0.00 |
| 2024-10-04 | $397,408.31 | $455.94 | $0.00 |
| 2024-10-05 | $421,960.91 | $4,805.43 | $0.00 |
| 2024-10-06 | $407,753.36 | $2,354.60 | $0.00 |
| 2024-10-07 | $408,967.86 | $24.81 | $0.00 |
| 2024-10-08 | $417,215.86 | $845.03 | $0.00 |
| 2024-10-09 | $420,077.90 | $412.42 | $0.00 |
| 2024-10-10 | $411,531.55 | $106.71 | $0.00 |
| 2024-10-11 | $406,388.38 | $103.52 | $0.00 |
| 2024-10-12 | $410,818.46 | $32.16 | $0.00 |
| 2024-10-13 | $409,958.61 | $91.90 | $0.00 |
| 2024-10-14 | $409,334.28 | $119.58 | $0.00 |
| 2024-10-15 | $411,332.85 | $1,407.44 | $0.00 |
| 2024-10-16 | $404,712.84 | $983.06 | $0.00 |
| 2024-10-17 | $416,759.87 | $195.51 | $0.00 |
| 2024-10-18 | $413,871.04 | $425.76 | $0.00 |
| 2024-10-19 | $409,906.31 | $340.89 | $0.00 |
| 2024-10-20 | $406,257.89 | $2,694.58 | $0.00 |
| 2024-10-21 | $410,634.49 | $799.47 | $0.00 |
| 2024-10-22 | $406,021.92 | $1,267.99 | $0.00 |
| 2024-10-23 | $402,326.98 | $830.44 | $0.00 |
| 2024-10-24 | $389,801.40 | $539.10 | $0.00 |
| 2024-10-25 | $390,346.34 | $488.07 | $0.00 |
| 2024-10-26 | $365,629.35 | $1,816.04 | $0.00 |
| 2024-10-27 | $368,937.76 | $176.84 | $0.00 |
| 2024-10-28 | $364,527.18 | $400.22 | $0.00 |
| 2024-10-29 | $373,607.45 | $578.69 | $0.00 |
| 2024-10-30 | $382,764.03 | $366.35 | $0.00 |
| 2024-10-31 | $380,544.62 | $717.37 | $0.00 |
| 2024-11-01 | $366,333.37 | $1,107.78 | $0.00 |
| 2024-11-02 | $365,673.06 | $888.17 | $0.00 |
| 2024-11-03 | $359,624.46 | $549.39 | $0.00 |
| 2024-11-04 | $350,589.19 | $407.61 | $0.00 |
| 2024-11-05 | $352,315.24 | $1,021.78 | $0.00 |
| 2024-11-06 | $356,185.80 | $349.74 | $0.00 |
| 2024-11-07 | $375,236.77 | $740.05 | $0.00 |
| 2024-11-08 | $378,993.39 | $514.04 | $0.00 |
| 2024-11-09 | $385,146.52 | $1,429.78 | $0.00 |
| 2024-11-10 | $398,718.28 | $676.37 | $0.00 |
| 2024-11-11 | $407,431.20 | $1,783.22 | $0.00 |
| 2024-11-12 | $420,932.89 | $299.61 | $0.00 |
| 2024-11-13 | $415,505.84 | $2,091.59 | $0.00 |
| 2024-11-14 | $399,974.44 | $2,802.61 | $0.00 |
| 2024-11-15 | $396,141.52 | $754.61 | $0.00 |
| 2024-11-16 | $397,682.93 | $481.64 | $0.00 |
| 2024-11-17 | $400,763.69 | $2,959.52 | $0.00 |
| 2024-11-18 | $400,638.52 | $994.68 | $0.00 |
| 2024-11-19 | $414,092.86 | $1,394.13 | $0.00 |
| 2024-11-20 | $394,574.31 | $106.16 | $0.00 |
| 2024-11-21 | $407,291.57 | $526.75 | $0.00 |
| 2024-11-22 | $444,008.36 | $616.27 | $0.00 |
| 2024-11-23 | $407,094.12 | $3,707.91 | $0.00 |
| 2024-11-24 | $433,267.96 | $4,193.22 | $0.00 |
| 2024-11-25 | $444,596.57 | $1,137.32 | $0.00 |
| 2024-11-26 | $414,281.58 | $558.83 | $0.00 |
| 2024-11-27 | $407,938.81 | $457.25 | $0.00 |
| 2024-11-28 | $426,587.00 | $1,345.68 | $0.00 |
| 2024-11-29 | $441,279.45 | $1,113.18 | $0.00 |
| 2024-11-30 | $434,548.57 | $396.37 | $0.00 |
| 2024-12-01 | $432,103.88 | $1,695.20 | $0.00 |
| 2024-12-02 | $350,878.71 | $19,319.26 | $0.00 |
| 2024-12-03 | $347,396.64 | $3,841.39 | $0.00 |
| 2024-12-04 | $406,672.74 | $7,338.13 | $0.00 |
| 2024-12-05 | $400,854.79 | $10,338.29 | $0.00 |
| 2024-12-06 | $398,223.71 | $1,954.48 | $0.00 |
| 2024-12-07 | $416,688.08 | $3,774.71 | $0.00 |
| 2024-12-08 | $421,452.06 | $2,086.78 | $0.00 |
| 2024-12-09 | $416,437.87 | $395.07 | $0.00 |
| 2024-12-10 | $359,878.54 | $2,790.94 | $0.00 |
| 2024-12-11 | $365,724.61 | $1,129.90 | $0.00 |
| 2024-12-12 | $383,616.79 | $732.60 | $0.00 |
| 2024-12-13 | $381,985.09 | $448.52 | $0.00 |
| 2024-12-14 | $380,969.93 | $837.76 | $0.00 |
| 2024-12-15 | $377,385.81 | $1,627.99 | $0.00 |
| 2024-12-16 | $377,562.67 | $517.23 | $0.00 |
| 2024-12-17 | $384,838.35 | $223.90 | $0.00 |
| 2024-12-18 | $383,552.55 | $651.60 | $0.00 |
| 2024-12-19 | $368,923.13 | $331.90 | $0.00 |
| 2024-12-20 | $344,524.42 | $829.28 | $0.00 |
| 2024-12-21 | $351,524.53 | $4,023.02 | $0.00 |
| 2024-12-22 | $337,495.16 | $79.93 | $0.00 |
| 2024-12-23 | $332,467.04 | $151.14 | $0.00 |
| 2024-12-24 | $356,381.18 | $2,084.50 | $0.00 |
| 2024-12-25 | $346,876.83 | $1,424.76 | $0.00 |
| 2024-12-26 | $346,285.76 | $13.94 | $0.00 |
| 2024-12-27 | $339,175.56 | $1,004.22 | $0.00 |
| 2024-12-28 | $337,510.60 | $39.82 | $0.00 |
| 2024-12-29 | $410,893.12 | $26,060.03 | $0.00 |
| 2024-12-30 | $422,659.21 | $6,174.72 | $0.00 |
| 2024-12-31 | $427,673.41 | $222.24 | $0.00 |
| 2025-01-01 | $413,710.42 | $3,408.34 | $0.00 |
| 2025-01-02 | $413,213.00 | $287.51 | $0.00 |
| 2025-01-03 | $430,318.26 | $51.95 | $0.00 |
| 2025-01-04 | $435,634.67 | $2,002.62 | $0.00 |
| 2025-01-05 | $438,375.14 | $636.60 | $0.00 |
| 2025-01-06 | $430,287.11 | $8,144.54 | $0.00 |
| 2025-01-07 | $444,249.33 | $2,094.59 | $0.00 |
| 2025-01-08 | $418,733.92 | $1,198.54 | $0.00 |
| 2025-01-09 | $410,505.24 | $2,746.17 | $0.00 |
| 2025-01-10 | $403,604.46 | $325.99 | $0.00 |
| 2025-01-11 | $378,763.93 | $19,892.53 | $0.00 |
| 2025-01-12 | $370,707.79 | $5,499.69 | $0.00 |
| 2025-01-13 | $358,090.11 | $497.14 | $0.00 |
| 2025-01-14 | $370,675.72 | $6,230.49 | $0.00 |
| 2025-01-15 | $373,707.34 | $831.74 | $0.00 |
| 2025-01-16 | $380,034.65 | $1,094.54 | $0.00 |
| 2025-01-17 | $384,548.13 | $382.52 | $0.00 |
| 2025-01-18 | $392,712.44 | $5,269.66 | $0.00 |
| 2025-01-19 | $377,902.79 | $3,053.98 | $0.00 |
| 2025-01-20 | $353,562.63 | $3,199.01 | $0.00 |
| 2025-01-21 | $356,397.73 | $1,323.85 | $0.00 |
| 2025-01-22 | $363,814.06 | $1,590.80 | $0.00 |
| 2025-01-23 | $352,431.96 | $1,291.04 | $0.00 |
| 2025-01-24 | $363,438.13 | $1,148.03 | $0.00 |
| 2025-01-25 | $369,714.70 | $4,401.92 | $0.00 |
| 2025-01-26 | $356,448.11 | $1,617.17 | $0.00 |
| 2025-01-27 | $349,931.02 | $1,585.25 | $0.00 |
| 2025-01-28 | $337,826.13 | $810.20 | $0.00 |
| 2025-01-29 | $332,284.12 | $1,985.15 | $0.00 |
| 2025-01-30 | $328,974.52 | $2,604.37 | $0.00 |
| 2025-01-31 | $329,226.69 | $3,343.10 | $0.00 |
| 2025-02-01 | $338,200.90 | $638.44 | $0.00 |
| 2025-02-02 | $320,619.06 | $815.69 | $0.00 |
| 2025-02-03 | $283,266.74 | $6,275.34 | $0.00 |
| 2025-02-04 | $283,356.58 | $934.21 | $0.00 |
| 2025-02-05 | $274,208.42 | $455.52 | $0.00 |
| 2025-02-06 | $262,281.59 | $14.89 | $0.00 |
| 2025-02-07 | $260,183.15 | $390.49 | $0.00 |
| 2025-02-08 | $251,405.07 | $349.41 | $0.00 |
| 2025-02-09 | $275,299.72 | $626.10 | $0.00 |
| 2025-02-10 | $279,070.85 | $1,036.09 | $0.00 |
| 2025-02-11 | $267,402.76 | $952.70 | $0.00 |
| 2025-02-12 | $273,056.90 | $311.30 | $0.00 |
| 2025-02-13 | $299,219.66 | $3,055.31 | $0.00 |
| 2025-02-14 | $294,791.67 | $1,275.44 | $0.00 |
| 2025-02-15 | $278,752.42 | $3,168.56 | $0.00 |
| 2025-02-16 | $274,651.80 | $129.32 | $0.00 |
| 2025-02-17 | $285,849.00 | $1,196.32 | $0.00 |
| 2025-02-18 | $291,450.41 | $1,882.79 | $0.00 |
| 2025-02-19 | $270,371.63 | $2,435.03 | $0.00 |
| 2025-02-20 | $279,402.41 | $110.17 | $0.00 |
| 2025-02-21 | $269,955.17 | $1,472.02 | $0.00 |
| 2025-02-22 | $248,117.82 | $7,873.30 | $0.00 |
| 2025-02-23 | $260,115.08 | $683.19 | $0.00 |
| 2025-02-24 | $267,967.71 | $812.56 | $0.00 |
| 2025-02-25 | $249,117.90 | $434.55 | $0.00 |
| 2025-02-26 | $248,940.62 | $737.18 | $0.00 |
| 2025-02-27 | $239,355.76 | $1,166.85 | $0.00 |
| 2025-02-28 | $238,943.81 | $94.22 | $0.00 |
| 2025-03-01 | $238,485.84 | $92.36 | $0.00 |
| 2025-03-02 | $233,377.70 | $8.24 | $0.00 |
| 2025-03-03 | $250,940.70 | $202.09 | $0.00 |
| 2025-03-04 | $218,463.50 | $2,197.76 | $0.00 |
| 2025-03-05 | $227,760.80 | $1,315.75 | $0.00 |
| 2025-03-06 | $234,294.92 | $43.45 | $0.00 |
| 2025-03-07 | $243,979.31 | $40.00 | $0.00 |
| 2025-03-08 | $230,833.23 | $3,173.60 | $0.00 |
| 2025-03-09 | $221,304.35 | $2,529.38 | $0.00 |
| 2025-03-10 | $215,096.40 | $160.75 | $0.00 |
| 2025-03-11 | $212,777.53 | $247.17 | $0.00 |
| 2025-03-12 | $212,441.96 | $437.38 | $0.00 |
| 2025-03-13 | $214,737.90 | $919.92 | $0.00 |
| 2025-03-14 | $217,077.16 | $462.59 | $0.00 |
| 2025-03-15 | $215,608.08 | $49.12 | $0.00 |
| 2025-03-16 | $222,794.55 | $404.97 | $0.00 |
| 2025-03-17 | $217,747.14 | $39.43 | $0.00 |
| 2025-03-18 | $231,513.90 | $2,234.05 | $0.00 |
| 2025-03-19 | $224,832.22 | $1,155.49 | $0.00 |
| 2025-03-20 | $228,750.41 | $366.42 | $0.00 |
| 2025-03-21 | $231,672.73 | $1.13 | $0.00 |
| 2025-03-22 | $208,169.30 | $86.96 | $0.00 |
| 2025-03-23 | $208,015.37 | $84.59 | $0.00 |
| 2025-03-24 | $226,163.48 | $594.23 | $0.00 |
| 2025-03-25 | $226,823.42 | $219.99 | $0.00 |
| 2025-03-26 | $226,280.60 | $4.83 | $0.00 |
| 2025-03-27 | $221,611.17 | $28.15 | $0.00 |
| 2025-03-28 | $212,631.37 | $245.18 | $0.00 |
| 2025-03-29 | $216,190.37 | $879.95 | $0.00 |
| 2025-03-30 | $174,317.03 | $20,113.48 | $0.00 |
| 2025-03-31 | $181,209.77 | $663.47 | $0.00 |
| 2025-04-01 | $177,573.29 | $831.77 | $0.00 |
| 2025-04-02 | $174,721.40 | $1,033.16 | $0.00 |
| 2025-04-03 | $170,561.81 | $2,290.86 | $0.00 |
| 2025-04-04 | $172,760.87 | $2,446.38 | $0.00 |
| 2025-04-05 | $174,801.38 | $2,300.05 | $0.00 |
| 2025-04-06 | $173,912.99 | $2,593.69 | $0.00 |
| 2025-04-07 | $155,681.63 | $2,443.23 | $0.00 |
| 2025-04-08 | $162,730.06 | $1,732.11 | $0.00 |
| 2025-04-09 | $159,555.58 | $6,870.60 | $0.00 |
| 2025-04-10 | $168,267.22 | $17,364.11 | $0.00 |
| 2025-04-11 | $165,621.17 | $26,921.38 | $0.00 |
| 2025-04-12 | $169,036.09 | $37,034.16 | $0.00 |
| 2025-04-13 | $173,319.73 | $59,300.74 | $0.00 |
| 2025-04-14 | $168,992.98 | $53,832.84 | $0.00 |
| 2025-04-15 | $170,554.26 | $57,171.62 | $0.00 |
| 2025-04-16 | $167,411.55 | $14,603.07 | $0.00 |
| 2025-04-17 | $167,574.65 | $51,406.52 | $0.00 |
| 2025-04-18 | $171,440.79 | $62,894.74 | $0.00 |
| 2025-04-19 | $170,941.52 | $64,947.28 | $0.00 |
| 2025-04-20 | $168,118.16 | $69,405.03 | $0.00 |
| 2025-04-21 | $170,243.84 | $66,118.87 | $0.00 |
| 2025-04-22 | $168,846.29 | $70,487.08 | $0.00 |
| 2025-04-23 | $177,663.32 | $68,501.61 | $0.00 |
| 2025-04-24 | $181,012.39 | $15,127.00 | $0.00 |
| 2025-04-25 | $181,796.58 | $12,482.99 | $0.00 |
| 2025-04-26 | $175,163.11 | $15,630.87 | $0.00 |
| 2025-04-27 | $175,342.22 | $16,277.74 | $0.00 |
| 2025-04-28 | $177,071.95 | $16,732.33 | $0.00 |
| 2025-04-29 | $176,957.73 | $15,806.57 | $0.00 |
| 2025-04-30 | $175,201.85 | $16,704.19 | $0.00 |
| 2025-05-01 | $172,676.85 | $15,241.12 | $0.00 |
| 2025-05-02 | $174,423.92 | $16,978.85 | $0.00 |
| 2025-05-03 | $174,723.14 | $16,180.55 | $0.00 |
| 2025-05-04 | $177,350.66 | $15,504.60 | $0.00 |
| 2025-05-05 | $173,773.66 | $14,204.54 | $0.00 |
| 2025-05-06 | $174,412.77 | $18,047.75 | $0.00 |
| 2025-05-07 | $171,350.38 | $17,120.78 | $0.00 |
| 2025-05-08 | $176,325.76 | $25,588.22 | $0.00 |
| 2025-05-09 | $184,970.80 | $26,045.05 | $0.00 |
| 2025-05-10 | $194,701.33 | $17,019.16 | $0.00 |
| 2025-05-11 | $200,350.71 | $14,415.34 | $0.00 |
| 2025-05-12 | $194,584.62 | $17,239.29 | $0.00 |
| 2025-05-13 | $193,745.70 | $26,228.55 | $0.00 |
| 2025-05-14 | $196,633.44 | $27,174.00 | $0.00 |
| 2025-05-15 | $190,327.95 | $26,120.11 | $0.00 |
| 2025-05-16 | $188,456.08 | $27,524.74 | $0.00 |
| 2025-05-17 | $185,985.47 | $23,109.11 | $0.00 |
| 2025-05-18 | $184,878.08 | $26,724.97 | $0.00 |
| 2025-05-19 | $186,338.63 | $26,639.98 | $0.00 |
| 2025-05-20 | $189,852.20 | $23,984.04 | $0.00 |
| 2025-05-21 | $190,333.80 | $25,360.60 | $0.00 |
| 2025-05-22 | $197,237.48 | $31,303.59 | $0.00 |
| 2025-05-23 | $198,055.42 | $25,373.49 | $0.00 |
| 2025-05-24 | $189,068.14 | $72,593.30 | $0.00 |
| 2025-05-25 | $186,982.82 | $89,783.49 | $0.00 |
| 2025-05-26 | $184,965.21 | $91,479.97 | $0.00 |
| 2025-05-27 | $191,499.53 | $92,993.69 | $0.00 |
| 2025-05-28 | $192,241.42 | $85,000.13 | $0.00 |
| 2025-05-29 | $184,488.48 | $92,956.59 | $0.00 |
| 2025-05-30 | $180,293.74 | $87,262.91 | $0.00 |
| 2025-05-31 | $175,844.22 | $97,732.07 | $0.00 |
| 2025-06-01 | $171,468.77 | $86,344.45 | $0.00 |
| 2025-06-02 | $183,142.39 | $91,249.32 | $0.00 |
| 2025-06-03 | $178,516.16 | $92,916.62 | $0.00 |
| 2025-06-04 | $180,634.25 | $94,478.55 | $0.00 |
| 2025-06-05 | $174,849.50 | $83,156.11 | $0.00 |
| 2025-06-06 | $167,412.34 | $86,411.26 | $0.00 |
| 2025-06-07 | $169,971.14 | $84,148.19 | $0.00 |
| 2025-06-08 | $173,402.81 | $83,551.12 | $0.00 |
| 2025-06-09 | $174,447.61 | $96,115.75 | $0.00 |
| 2025-06-10 | $175,168.29 | $98,395.51 | $0.00 |
| 2025-06-11 | $179,203.25 | $98,653.65 | $0.00 |
| 2025-06-12 | $182,236.23 | $105,017.81 | $0.00 |
| 2025-06-13 | $180,686.45 | $107,686.13 | $0.00 |
| 2025-06-14 | $185,447.91 | $99,741.54 | $0.00 |
| 2025-06-15 | $182,338.46 | $101,170.54 | $0.00 |
| 2025-06-16 | $187,433.69 | $100,036.55 | $0.00 |
| 2025-06-17 | $184,123.45 | $106,983.78 | $0.00 |
| 2025-06-18 | $181,010.71 | $99,756.44 | $0.00 |
| 2025-06-19 | $177,031.62 | $120,829.52 | $0.00 |
| 2025-06-20 | $177,875.94 | $105,546.59 | $0.00 |
| 2025-06-21 | $175,385.97 | $101,485.85 | $0.00 |
| 2025-06-22 | $168,571.84 | $74,456.48 | $0.00 |
| 2025-06-23 | $156,135.10 | $46,039.04 | $0.00 |
| 2025-06-24 | $163,104.04 | $55,807.86 | $0.00 |
| 2025-06-25 | $168,765.12 | $58,423.26 | $0.00 |
| 2025-06-26 | $174,913.80 | $47,709.02 | $0.00 |
| 2025-06-27 | $169,603.37 | $51,857.92 | $0.00 |
| 2025-06-28 | $169,255.92 | $6,709.30 | $0.00 |
| 2025-06-29 | $176,564.93 | $56,983.47 | $0.00 |
| 2025-06-30 | $184,008.41 | $58,727.38 | $0.00 |
| 2025-07-01 | $194,844.62 | $47,041.03 | $0.00 |
| 2025-07-02 | $171,604.99 | $56,409.69 | $0.00 |
| 2025-07-03 | $175,023.00 | $44,120.67 | $0.00 |
| 2025-07-04 | $178,097.53 | $59,210.74 | $0.00 |
| 2025-07-05 | $174,755.77 | $61,502.98 | $0.00 |
| 2025-07-06 | $174,887.86 | $79,709.27 | $0.00 |
| 2025-07-07 | $182,866.22 | $39,990.44 | $0.00 |
| 2025-07-08 | $175,743.57 | $75,008.68 | $0.00 |
| 2025-07-09 | $180,261.14 | $91,645.51 | $0.00 |
| 2025-07-10 | $189,462.89 | $75,966.49 | $0.00 |
| 2025-07-11 | $192,955.63 | $41,203.90 | $0.00 |
| 2025-07-12 | $196,127.18 | $64,497.66 | $0.00 |
| 2025-07-13 | $200,770.90 | $81,770.88 | $0.00 |
| 2025-07-14 | $200,038.83 | $79,217.20 | $0.00 |
| 2025-07-15 | $199,638.78 | $78,907.88 | $0.00 |
| 2025-07-16 | $201,660.40 | $66,601.95 | $0.00 |
| 2025-07-17 | $205,464.22 | $69,765.94 | $0.00 |
| 2025-07-18 | $213,412.85 | $79,180.77 | $0.00 |
| 2025-07-19 | $184,309.97 | $84,893.25 | $0.00 |
| 2025-07-20 | $179,748.09 | $77,511.84 | $0.00 |
| 2025-07-21 | $189,307.78 | $73,576.83 | $0.00 |
| 2025-07-22 | $188,692.21 | $60,160.94 | $0.00 |
| 2025-07-23 | $191,501.60 | $83,054.21 | $0.00 |
| 2025-07-24 | $177,055.68 | $80,382.93 | $0.00 |
| 2025-07-25 | $177,179.91 | $81,838.76 | $0.00 |
| 2025-07-26 | $181,102.92 | $78,722.92 | $0.00 |
| 2025-07-27 | $184,216.72 | $83,217.19 | $0.00 |
| 2025-07-28 | $184,894.45 | $83,195.87 | $0.00 |
| 2025-07-29 | $180,390.06 | $79,293.89 | $0.00 |
| 2025-07-30 | $269,110.84 | $197,631.34 | $0.00 |
| 2025-07-31 | $228,605.25 | $89,978.73 | $0.00 |
| 2025-08-01 | $217,562.08 | $73,256.09 | $0.00 |
| 2025-08-02 | $198,804.00 | $82,029.22 | $0.00 |
| 2025-08-03 | $194,210.09 | $79,063.30 | $0.00 |
| 2025-08-04 | $193,052.39 | $79,083.61 | $0.00 |
| 2025-08-05 | $180,276.59 | $79,232.57 | $0.00 |
| 2025-08-06 | $175,937.14 | $81,856.92 | $0.00 |
| 2025-08-07 | $176,344.31 | $81,570.07 | $0.00 |
| 2025-08-08 | $175,141.06 | $42,698.08 | $0.00 |
| 2025-08-09 | $205,406.59 | $9,487.59 | $0.00 |
| 2025-08-10 | $206,217.29 | $14,477.49 | $0.00 |
| 2025-08-11 | $208,260.83 | $2,642.69 | $0.00 |
| 2025-08-12 | $196,338.54 | $12,657.26 | $0.00 |
| 2025-08-13 | $199,148.78 | $14,715.91 | $0.00 |
| 2025-08-14 | $202,982.58 | $12,654.21 | $0.00 |
| 2025-08-15 | $185,704.78 | $8,241.22 | $0.00 |
| 2025-08-16 | $174,996.06 | $7,487.40 | $0.00 |
| 2025-08-17 | $216,523.28 | $13,157.47 | $0.00 |
| 2025-08-18 | $220,626.72 | $18,852.34 | $0.00 |
| 2025-08-19 | $232,432.87 | $21,703.46 | $0.00 |
| 2025-08-20 | $224,197.13 | $19,532.34 | $0.00 |
| 2025-08-21 | $219,779.92 | $21,289.08 | $0.00 |
| 2025-08-22 | $199,205.03 | $22,254.21 | $0.00 |
| 2025-08-23 | $212,927.18 | $20,850.57 | $0.00 |
| 2025-08-24 | $205,029.34 | $21,517.54 | $0.00 |
| 2025-08-25 | $219,392.73 | $17,987.35 | $0.00 |
| 2025-08-26 | $204,199.45 | $19,696.91 | $0.00 |
| 2025-08-27 | $205,897.64 | $18,076.63 | $0.00 |
| 2025-08-28 | $200,281.26 | $16,250.99 | $0.00 |
| 2025-08-29 | $205,063.82 | $17,091.75 | $0.00 |
| 2025-08-30 | $198,766.83 | $16,027.25 | $0.00 |
| 2025-08-31 | $197,997.81 | $16,189.44 | $0.00 |
| 2025-09-01 | $202,982.11 | $16,893.16 | $0.00 |
| 2025-09-02 | $198,507.08 | $15,625.40 | $0.00 |
| 2025-09-03 | $193,736.85 | $16,017.36 | $0.00 |
| 2025-09-04 | $191,605.68 | $9,243.75 | $0.00 |
| 2025-09-05 | $191,447.62 | $4,643.26 | $0.00 |
| 2025-09-06 | $189,111.37 | $7,807.37 | $0.00 |
| 2025-09-07 | $190,205.89 | $18,314.79 | $0.00 |
| 2025-09-08 | $194,162.17 | $18,247.08 | $0.00 |
| 2025-09-09 | $196,576.06 | $18,982.21 | $0.00 |
| 2025-09-10 | $195,945.80 | $18,080.02 | $0.00 |
| 2025-09-11 | $199,625.63 | $18,031.44 | $0.00 |
| 2025-09-12 | $196,754.23 | $18,255.00 | $0.00 |
| 2025-09-13 | $199,525.93 | $18,648.40 | $0.00 |
| 2025-09-14 | $201,891.34 | $17,741.60 | $0.00 |
| 2025-09-15 | $202,739.55 | $17,214.92 | $0.00 |
| 2025-09-16 | $206,289.76 | $22,867.30 | $0.00 |
| 2025-09-17 | $239,626.72 | $21,339.06 | $0.00 |
| 2025-09-18 | $212,379.75 | $19,865.11 | $0.00 |
| 2025-09-18 | $212,679.09 | $19,025.19 | $0.00 |
Compare live prices of Blockchain Monster Hunt on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XC10358F062663448A3489FC258139944534592AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00086801 | $581 | ||
| PancakeSwap (v2) | 0XC10358F062663448A3489FC258139944534592AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00097984 | $284 | ||
| Quickswap | 0XC10358F062663448A3489FC258139944534592AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00069819 | $297 |
NFT and blockchain games have recently exploded in popularity. However, none of the games currently on the market truly embrace a fully decentralised ecosystem and complete on-chain experience, factors which should be the fundamental essence of blockchain gaming.Blockchain Monster Hunt (BCMH) is the world’s first multi-chain game that runs entirely on the blockchain itself. Inspired by Pokémon-GO,BCMH allows playersto continuously explore brand new places on the blockchain to hunt and battle monsters. Each block on the blockchain is a unique digital space where a limited number of monsters (of the same DNA gene and rarity) may exist.Players and collectors can hunt or battle for a chance to capture these unique monsters and to earn coins.
Crypto.news spoke with Rachel Lin, CEO of SynFutures and a former Deutsche Bank global markets exec. She brings a rare blend of TradFi rigor and DeFi-native execution to decentralized derivatives. ...
Read More
The CFTC brings back Bitcoin futures veteran Amir Zaidi as chief of staff amid expanding crypto oversight. Commodity Futures Trading Commission Chair Michael Selig has appointed Amir Zaidi as the agency’s new Chief of Staff, the CFTC announced. Zaidi previously…...
Read More
U.S. spot Bitcoin exchange-traded funds drew in nearly 67% of over $31.77 billion in inflows recorded by all crypto ETFs in 2025, with most of it flowing into BlackRock’s flagship BTC fund, IBIT. According to data from Farside Investors, the…...
Read More
Story IP$1.97 15.39%
Filecoin FIL$1.49 12.98%
Canton CC$0.161 10.35%
pippin PIPPIN$0.402 6.81%
Stable STABLE$0.0144 6.18%
Bitcoin BTC$87,867.00 -0%
Ethereum ETH$2,979.76 0.19%
Tether USDT$0.999 -0.01%
BNB BNB$855.85 -0.77%
XRP XRP$1.85 -0.35%
Chiliz CHZ $0.0419 -6.58%
Monad MON $0.0223 -5.78%
Telcoin TEL $0.003872 -5.34%
Midnight NIGHT $0.0864 -4.8%
Fartcoin FARTCOIN $0.275 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
