current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $437,462.15 | $1,109.57 | $0.00 |
| 2024-09-20 | $439,817.68 | $1,234.22 | $0.00 |
| 2024-09-21 | $435,519.58 | $1,129.36 | $0.00 |
| 2024-09-22 | $440,953.27 | $1,306.33 | $0.00 |
| 2024-09-23 | $436,993.77 | $794.71 | $0.00 |
| 2024-09-24 | $444,473.86 | $728.38 | $0.00 |
| 2024-09-25 | $465,630.96 | $10,752.10 | $0.00 |
| 2024-09-26 | $450,699.66 | $225.31 | $0.00 |
| 2024-09-27 | $455,885.36 | $125.03 | $0.00 |
| 2024-09-28 | $448,559.56 | $6,893.48 | $0.00 |
| 2024-09-29 | $447,161.88 | $304.47 | $0.00 |
| 2024-09-30 | $430,091.37 | $928.11 | $0.00 |
| 2024-10-01 | $421,890.45 | $31.95 | $0.00 |
| 2024-10-02 | $400,159.84 | $1,003.33 | $0.00 |
| 2024-10-03 | $391,964.93 | $438.73 | $0.00 |
| 2024-10-04 | $397,408.31 | $455.94 | $0.00 |
| 2024-10-05 | $421,960.91 | $4,805.43 | $0.00 |
| 2024-10-06 | $407,753.36 | $2,354.60 | $0.00 |
| 2024-10-07 | $408,967.86 | $24.81 | $0.00 |
| 2024-10-08 | $417,215.86 | $845.03 | $0.00 |
| 2024-10-09 | $420,077.90 | $412.42 | $0.00 |
| 2024-10-10 | $411,531.55 | $106.71 | $0.00 |
| 2024-10-11 | $406,388.38 | $103.52 | $0.00 |
| 2024-10-12 | $410,818.46 | $32.16 | $0.00 |
| 2024-10-13 | $409,958.61 | $91.90 | $0.00 |
| 2024-10-14 | $409,334.28 | $119.58 | $0.00 |
| 2024-10-15 | $411,332.85 | $1,407.44 | $0.00 |
| 2024-10-16 | $404,712.84 | $983.06 | $0.00 |
| 2024-10-17 | $416,759.87 | $195.51 | $0.00 |
| 2024-10-18 | $413,871.04 | $425.76 | $0.00 |
| 2024-10-19 | $409,906.31 | $340.89 | $0.00 |
| 2024-10-20 | $406,257.89 | $2,694.58 | $0.00 |
| 2024-10-21 | $410,634.49 | $799.47 | $0.00 |
| 2024-10-22 | $406,021.92 | $1,267.99 | $0.00 |
| 2024-10-23 | $402,326.98 | $830.44 | $0.00 |
| 2024-10-24 | $389,801.40 | $539.10 | $0.00 |
| 2024-10-25 | $390,346.34 | $488.07 | $0.00 |
| 2024-10-26 | $365,629.35 | $1,816.04 | $0.00 |
| 2024-10-27 | $368,937.76 | $176.84 | $0.00 |
| 2024-10-28 | $364,527.18 | $400.22 | $0.00 |
| 2024-10-29 | $373,607.45 | $578.69 | $0.00 |
| 2024-10-30 | $382,764.03 | $366.35 | $0.00 |
| 2024-10-31 | $380,544.62 | $717.37 | $0.00 |
| 2024-11-01 | $366,333.37 | $1,107.78 | $0.00 |
| 2024-11-02 | $365,673.06 | $888.17 | $0.00 |
| 2024-11-03 | $359,624.46 | $549.39 | $0.00 |
| 2024-11-04 | $350,589.19 | $407.61 | $0.00 |
| 2024-11-05 | $352,315.24 | $1,021.78 | $0.00 |
| 2024-11-06 | $356,185.80 | $349.74 | $0.00 |
| 2024-11-07 | $375,236.77 | $740.05 | $0.00 |
| 2024-11-08 | $378,993.39 | $514.04 | $0.00 |
| 2024-11-09 | $385,146.52 | $1,429.78 | $0.00 |
| 2024-11-10 | $398,718.28 | $676.37 | $0.00 |
| 2024-11-11 | $407,431.20 | $1,783.22 | $0.00 |
| 2024-11-12 | $420,932.89 | $299.61 | $0.00 |
| 2024-11-13 | $415,505.84 | $2,091.59 | $0.00 |
| 2024-11-14 | $399,974.44 | $2,802.61 | $0.00 |
| 2024-11-15 | $396,141.52 | $754.61 | $0.00 |
| 2024-11-16 | $397,682.93 | $481.64 | $0.00 |
| 2024-11-17 | $400,763.69 | $2,959.52 | $0.00 |
| 2024-11-18 | $400,638.52 | $994.68 | $0.00 |
| 2024-11-19 | $414,092.86 | $1,394.13 | $0.00 |
| 2024-11-20 | $394,574.31 | $106.16 | $0.00 |
| 2024-11-21 | $407,291.57 | $526.75 | $0.00 |
| 2024-11-22 | $444,008.36 | $616.27 | $0.00 |
| 2024-11-23 | $407,094.12 | $3,707.91 | $0.00 |
| 2024-11-24 | $433,267.96 | $4,193.22 | $0.00 |
| 2024-11-25 | $444,596.57 | $1,137.32 | $0.00 |
| 2024-11-26 | $414,281.58 | $558.83 | $0.00 |
| 2024-11-27 | $407,938.81 | $457.25 | $0.00 |
| 2024-11-28 | $426,587.00 | $1,345.68 | $0.00 |
| 2024-11-29 | $441,279.45 | $1,113.18 | $0.00 |
| 2024-11-30 | $434,548.57 | $396.37 | $0.00 |
| 2024-12-01 | $432,103.88 | $1,695.20 | $0.00 |
| 2024-12-02 | $350,878.71 | $19,319.26 | $0.00 |
| 2024-12-03 | $347,396.64 | $3,841.39 | $0.00 |
| 2024-12-04 | $406,672.74 | $7,338.13 | $0.00 |
| 2024-12-05 | $400,854.79 | $10,338.29 | $0.00 |
| 2024-12-06 | $398,223.71 | $1,954.48 | $0.00 |
| 2024-12-07 | $416,688.08 | $3,774.71 | $0.00 |
| 2024-12-08 | $421,452.06 | $2,086.78 | $0.00 |
| 2024-12-09 | $416,437.87 | $395.07 | $0.00 |
| 2024-12-10 | $359,878.54 | $2,790.94 | $0.00 |
| 2024-12-11 | $365,724.61 | $1,129.90 | $0.00 |
| 2024-12-12 | $383,616.79 | $732.60 | $0.00 |
| 2024-12-13 | $381,985.09 | $448.52 | $0.00 |
| 2024-12-14 | $380,969.93 | $837.76 | $0.00 |
| 2024-12-15 | $377,385.81 | $1,627.99 | $0.00 |
| 2024-12-16 | $377,562.67 | $517.23 | $0.00 |
| 2024-12-17 | $384,838.35 | $223.90 | $0.00 |
| 2024-12-18 | $383,552.55 | $651.60 | $0.00 |
| 2024-12-19 | $368,923.13 | $331.90 | $0.00 |
| 2024-12-20 | $344,524.42 | $829.28 | $0.00 |
| 2024-12-21 | $351,524.53 | $4,023.02 | $0.00 |
| 2024-12-22 | $337,495.16 | $79.93 | $0.00 |
| 2024-12-23 | $332,467.04 | $151.14 | $0.00 |
| 2024-12-24 | $356,381.18 | $2,084.50 | $0.00 |
| 2024-12-25 | $346,876.83 | $1,424.76 | $0.00 |
| 2024-12-26 | $346,285.76 | $13.94 | $0.00 |
| 2024-12-27 | $339,175.56 | $1,004.22 | $0.00 |
| 2024-12-28 | $337,510.60 | $39.82 | $0.00 |
| 2024-12-29 | $410,893.12 | $26,060.03 | $0.00 |
| 2024-12-30 | $422,659.21 | $6,174.72 | $0.00 |
| 2024-12-31 | $427,673.41 | $222.24 | $0.00 |
| 2025-01-01 | $413,710.42 | $3,408.34 | $0.00 |
| 2025-01-02 | $413,213.00 | $287.51 | $0.00 |
| 2025-01-03 | $430,318.26 | $51.95 | $0.00 |
| 2025-01-04 | $435,634.67 | $2,002.62 | $0.00 |
| 2025-01-05 | $438,375.14 | $636.60 | $0.00 |
| 2025-01-06 | $430,287.11 | $8,144.54 | $0.00 |
| 2025-01-07 | $444,249.33 | $2,094.59 | $0.00 |
| 2025-01-08 | $418,733.92 | $1,198.54 | $0.00 |
| 2025-01-09 | $410,505.24 | $2,746.17 | $0.00 |
| 2025-01-10 | $403,604.46 | $325.99 | $0.00 |
| 2025-01-11 | $378,763.93 | $19,892.53 | $0.00 |
| 2025-01-12 | $370,707.79 | $5,499.69 | $0.00 |
| 2025-01-13 | $358,090.11 | $497.14 | $0.00 |
| 2025-01-14 | $370,675.72 | $6,230.49 | $0.00 |
| 2025-01-15 | $373,707.34 | $831.74 | $0.00 |
| 2025-01-16 | $380,034.65 | $1,094.54 | $0.00 |
| 2025-01-17 | $384,548.13 | $382.52 | $0.00 |
| 2025-01-18 | $392,712.44 | $5,269.66 | $0.00 |
| 2025-01-19 | $377,902.79 | $3,053.98 | $0.00 |
| 2025-01-20 | $353,562.63 | $3,199.01 | $0.00 |
| 2025-01-21 | $356,397.73 | $1,323.85 | $0.00 |
| 2025-01-22 | $363,814.06 | $1,590.80 | $0.00 |
| 2025-01-23 | $352,431.96 | $1,291.04 | $0.00 |
| 2025-01-24 | $363,438.13 | $1,148.03 | $0.00 |
| 2025-01-25 | $369,714.70 | $4,401.92 | $0.00 |
| 2025-01-26 | $356,448.11 | $1,617.17 | $0.00 |
| 2025-01-27 | $349,931.02 | $1,585.25 | $0.00 |
| 2025-01-28 | $337,826.13 | $810.20 | $0.00 |
| 2025-01-29 | $332,284.12 | $1,985.15 | $0.00 |
| 2025-01-30 | $328,974.52 | $2,604.37 | $0.00 |
| 2025-01-31 | $329,226.69 | $3,343.10 | $0.00 |
| 2025-02-01 | $338,200.90 | $638.44 | $0.00 |
| 2025-02-02 | $320,619.06 | $815.69 | $0.00 |
| 2025-02-03 | $283,266.74 | $6,275.34 | $0.00 |
| 2025-02-04 | $283,356.58 | $934.21 | $0.00 |
| 2025-02-05 | $274,208.42 | $455.52 | $0.00 |
| 2025-02-06 | $262,281.59 | $14.89 | $0.00 |
| 2025-02-07 | $260,183.15 | $390.49 | $0.00 |
| 2025-02-08 | $251,405.07 | $349.41 | $0.00 |
| 2025-02-09 | $275,299.72 | $626.10 | $0.00 |
| 2025-02-10 | $279,070.85 | $1,036.09 | $0.00 |
| 2025-02-11 | $267,402.76 | $952.70 | $0.00 |
| 2025-02-12 | $273,056.90 | $311.30 | $0.00 |
| 2025-02-13 | $299,219.66 | $3,055.31 | $0.00 |
| 2025-02-14 | $294,791.67 | $1,275.44 | $0.00 |
| 2025-02-15 | $278,752.42 | $3,168.56 | $0.00 |
| 2025-02-16 | $274,651.80 | $129.32 | $0.00 |
| 2025-02-17 | $285,849.00 | $1,196.32 | $0.00 |
| 2025-02-18 | $291,450.41 | $1,882.79 | $0.00 |
| 2025-02-19 | $270,371.63 | $2,435.03 | $0.00 |
| 2025-02-20 | $279,402.41 | $110.17 | $0.00 |
| 2025-02-21 | $269,955.17 | $1,472.02 | $0.00 |
| 2025-02-22 | $248,117.82 | $7,873.30 | $0.00 |
| 2025-02-23 | $260,115.08 | $683.19 | $0.00 |
| 2025-02-24 | $267,967.71 | $812.56 | $0.00 |
| 2025-02-25 | $249,117.90 | $434.55 | $0.00 |
| 2025-02-26 | $248,940.62 | $737.18 | $0.00 |
| 2025-02-27 | $239,355.76 | $1,166.85 | $0.00 |
| 2025-02-28 | $238,943.81 | $94.22 | $0.00 |
| 2025-03-01 | $238,485.84 | $92.36 | $0.00 |
| 2025-03-02 | $233,377.70 | $8.24 | $0.00 |
| 2025-03-03 | $250,940.70 | $202.09 | $0.00 |
| 2025-03-04 | $218,463.50 | $2,197.76 | $0.00 |
| 2025-03-05 | $227,760.80 | $1,315.75 | $0.00 |
| 2025-03-06 | $234,294.92 | $43.45 | $0.00 |
| 2025-03-07 | $243,979.31 | $40.00 | $0.00 |
| 2025-03-08 | $230,833.23 | $3,173.60 | $0.00 |
| 2025-03-09 | $221,304.35 | $2,529.38 | $0.00 |
| 2025-03-10 | $215,096.40 | $160.75 | $0.00 |
| 2025-03-11 | $212,777.53 | $247.17 | $0.00 |
| 2025-03-12 | $212,441.96 | $437.38 | $0.00 |
| 2025-03-13 | $214,737.90 | $919.92 | $0.00 |
| 2025-03-14 | $217,077.16 | $462.59 | $0.00 |
| 2025-03-15 | $215,608.08 | $49.12 | $0.00 |
| 2025-03-16 | $222,794.55 | $404.97 | $0.00 |
| 2025-03-17 | $217,747.14 | $39.43 | $0.00 |
| 2025-03-18 | $231,513.90 | $2,234.05 | $0.00 |
| 2025-03-19 | $224,832.22 | $1,155.49 | $0.00 |
| 2025-03-20 | $228,750.41 | $366.42 | $0.00 |
| 2025-03-21 | $231,672.73 | $1.13 | $0.00 |
| 2025-03-22 | $208,169.30 | $86.96 | $0.00 |
| 2025-03-23 | $208,015.37 | $84.59 | $0.00 |
| 2025-03-24 | $226,163.48 | $594.23 | $0.00 |
| 2025-03-25 | $226,823.42 | $219.99 | $0.00 |
| 2025-03-26 | $226,280.60 | $4.83 | $0.00 |
| 2025-03-27 | $221,611.17 | $28.15 | $0.00 |
| 2025-03-28 | $212,631.37 | $245.18 | $0.00 |
| 2025-03-29 | $216,190.37 | $879.95 | $0.00 |
| 2025-03-30 | $174,317.03 | $20,113.48 | $0.00 |
| 2025-03-31 | $181,209.77 | $663.47 | $0.00 |
| 2025-04-01 | $177,573.29 | $831.77 | $0.00 |
| 2025-04-02 | $174,721.40 | $1,033.16 | $0.00 |
| 2025-04-03 | $170,561.81 | $2,290.86 | $0.00 |
| 2025-04-04 | $172,760.87 | $2,446.38 | $0.00 |
| 2025-04-05 | $174,801.38 | $2,300.05 | $0.00 |
| 2025-04-06 | $173,912.99 | $2,593.69 | $0.00 |
| 2025-04-07 | $155,681.63 | $2,443.23 | $0.00 |
| 2025-04-08 | $162,730.06 | $1,732.11 | $0.00 |
| 2025-04-09 | $159,555.58 | $6,870.60 | $0.00 |
| 2025-04-10 | $168,267.22 | $17,364.11 | $0.00 |
| 2025-04-11 | $165,621.17 | $26,921.38 | $0.00 |
| 2025-04-12 | $169,036.09 | $37,034.16 | $0.00 |
| 2025-04-13 | $173,319.73 | $59,300.74 | $0.00 |
| 2025-04-14 | $168,992.98 | $53,832.84 | $0.00 |
| 2025-04-15 | $170,554.26 | $57,171.62 | $0.00 |
| 2025-04-16 | $167,411.55 | $14,603.07 | $0.00 |
| 2025-04-17 | $167,574.65 | $51,406.52 | $0.00 |
| 2025-04-18 | $171,440.79 | $62,894.74 | $0.00 |
| 2025-04-19 | $170,941.52 | $64,947.28 | $0.00 |
| 2025-04-20 | $168,118.16 | $69,405.03 | $0.00 |
| 2025-04-21 | $170,243.84 | $66,118.87 | $0.00 |
| 2025-04-22 | $168,846.29 | $70,487.08 | $0.00 |
| 2025-04-23 | $177,663.32 | $68,501.61 | $0.00 |
| 2025-04-24 | $181,012.39 | $15,127.00 | $0.00 |
| 2025-04-25 | $181,796.58 | $12,482.99 | $0.00 |
| 2025-04-26 | $175,163.11 | $15,630.87 | $0.00 |
| 2025-04-27 | $175,342.22 | $16,277.74 | $0.00 |
| 2025-04-28 | $177,071.95 | $16,732.33 | $0.00 |
| 2025-04-29 | $176,957.73 | $15,806.57 | $0.00 |
| 2025-04-30 | $175,201.85 | $16,704.19 | $0.00 |
| 2025-05-01 | $172,676.85 | $15,241.12 | $0.00 |
| 2025-05-02 | $174,423.92 | $16,978.85 | $0.00 |
| 2025-05-03 | $174,723.14 | $16,180.55 | $0.00 |
| 2025-05-04 | $177,350.66 | $15,504.60 | $0.00 |
| 2025-05-05 | $173,773.66 | $14,204.54 | $0.00 |
| 2025-05-06 | $174,412.77 | $18,047.75 | $0.00 |
| 2025-05-07 | $171,350.38 | $17,120.78 | $0.00 |
| 2025-05-08 | $176,325.76 | $25,588.22 | $0.00 |
| 2025-05-09 | $184,970.80 | $26,045.05 | $0.00 |
| 2025-05-10 | $194,701.33 | $17,019.16 | $0.00 |
| 2025-05-11 | $200,350.71 | $14,415.34 | $0.00 |
| 2025-05-12 | $194,584.62 | $17,239.29 | $0.00 |
| 2025-05-13 | $193,745.70 | $26,228.55 | $0.00 |
| 2025-05-14 | $196,633.44 | $27,174.00 | $0.00 |
| 2025-05-15 | $190,327.95 | $26,120.11 | $0.00 |
| 2025-05-16 | $188,456.08 | $27,524.74 | $0.00 |
| 2025-05-17 | $185,985.47 | $23,109.11 | $0.00 |
| 2025-05-18 | $184,878.08 | $26,724.97 | $0.00 |
| 2025-05-19 | $186,338.63 | $26,639.98 | $0.00 |
| 2025-05-20 | $189,852.20 | $23,984.04 | $0.00 |
| 2025-05-21 | $190,333.80 | $25,360.60 | $0.00 |
| 2025-05-22 | $197,237.48 | $31,303.59 | $0.00 |
| 2025-05-23 | $198,055.42 | $25,373.49 | $0.00 |
| 2025-05-24 | $189,068.14 | $72,593.30 | $0.00 |
| 2025-05-25 | $186,982.82 | $89,783.49 | $0.00 |
| 2025-05-26 | $184,965.21 | $91,479.97 | $0.00 |
| 2025-05-27 | $191,499.53 | $92,993.69 | $0.00 |
| 2025-05-28 | $192,241.42 | $85,000.13 | $0.00 |
| 2025-05-29 | $184,488.48 | $92,956.59 | $0.00 |
| 2025-05-30 | $180,293.74 | $87,262.91 | $0.00 |
| 2025-05-31 | $175,844.22 | $97,732.07 | $0.00 |
| 2025-06-01 | $171,468.77 | $86,344.45 | $0.00 |
| 2025-06-02 | $183,142.39 | $91,249.32 | $0.00 |
| 2025-06-03 | $178,516.16 | $92,916.62 | $0.00 |
| 2025-06-04 | $180,634.25 | $94,478.55 | $0.00 |
| 2025-06-05 | $174,849.50 | $83,156.11 | $0.00 |
| 2025-06-06 | $167,412.34 | $86,411.26 | $0.00 |
| 2025-06-07 | $169,971.14 | $84,148.19 | $0.00 |
| 2025-06-08 | $173,402.81 | $83,551.12 | $0.00 |
| 2025-06-09 | $174,447.61 | $96,115.75 | $0.00 |
| 2025-06-10 | $175,168.29 | $98,395.51 | $0.00 |
| 2025-06-11 | $179,203.25 | $98,653.65 | $0.00 |
| 2025-06-12 | $182,236.23 | $105,017.81 | $0.00 |
| 2025-06-13 | $180,686.45 | $107,686.13 | $0.00 |
| 2025-06-14 | $185,447.91 | $99,741.54 | $0.00 |
| 2025-06-15 | $182,338.46 | $101,170.54 | $0.00 |
| 2025-06-16 | $187,433.69 | $100,036.55 | $0.00 |
| 2025-06-17 | $184,123.45 | $106,983.78 | $0.00 |
| 2025-06-18 | $181,010.71 | $99,756.44 | $0.00 |
| 2025-06-19 | $177,031.62 | $120,829.52 | $0.00 |
| 2025-06-20 | $177,875.94 | $105,546.59 | $0.00 |
| 2025-06-21 | $175,385.97 | $101,485.85 | $0.00 |
| 2025-06-22 | $168,571.84 | $74,456.48 | $0.00 |
| 2025-06-23 | $156,135.10 | $46,039.04 | $0.00 |
| 2025-06-24 | $163,104.04 | $55,807.86 | $0.00 |
| 2025-06-25 | $168,765.12 | $58,423.26 | $0.00 |
| 2025-06-26 | $174,913.80 | $47,709.02 | $0.00 |
| 2025-06-27 | $169,603.37 | $51,857.92 | $0.00 |
| 2025-06-28 | $169,255.92 | $6,709.30 | $0.00 |
| 2025-06-29 | $176,564.93 | $56,983.47 | $0.00 |
| 2025-06-30 | $184,008.41 | $58,727.38 | $0.00 |
| 2025-07-01 | $194,844.62 | $47,041.03 | $0.00 |
| 2025-07-02 | $171,604.99 | $56,409.69 | $0.00 |
| 2025-07-03 | $175,023.00 | $44,120.67 | $0.00 |
| 2025-07-04 | $178,097.53 | $59,210.74 | $0.00 |
| 2025-07-05 | $174,755.77 | $61,502.98 | $0.00 |
| 2025-07-06 | $174,887.86 | $79,709.27 | $0.00 |
| 2025-07-07 | $182,866.22 | $39,990.44 | $0.00 |
| 2025-07-08 | $175,743.57 | $75,008.68 | $0.00 |
| 2025-07-09 | $180,261.14 | $91,645.51 | $0.00 |
| 2025-07-10 | $189,462.89 | $75,966.49 | $0.00 |
| 2025-07-11 | $192,955.63 | $41,203.90 | $0.00 |
| 2025-07-12 | $196,127.18 | $64,497.66 | $0.00 |
| 2025-07-13 | $200,770.90 | $81,770.88 | $0.00 |
| 2025-07-14 | $200,038.83 | $79,217.20 | $0.00 |
| 2025-07-15 | $199,638.78 | $78,907.88 | $0.00 |
| 2025-07-16 | $201,660.40 | $66,601.95 | $0.00 |
| 2025-07-17 | $205,464.22 | $69,765.94 | $0.00 |
| 2025-07-18 | $213,412.85 | $79,180.77 | $0.00 |
| 2025-07-19 | $184,309.97 | $84,893.25 | $0.00 |
| 2025-07-20 | $179,748.09 | $77,511.84 | $0.00 |
| 2025-07-21 | $189,307.78 | $73,576.83 | $0.00 |
| 2025-07-22 | $188,692.21 | $60,160.94 | $0.00 |
| 2025-07-23 | $191,501.60 | $83,054.21 | $0.00 |
| 2025-07-24 | $177,055.68 | $80,382.93 | $0.00 |
| 2025-07-25 | $177,179.91 | $81,838.76 | $0.00 |
| 2025-07-26 | $181,102.92 | $78,722.92 | $0.00 |
| 2025-07-27 | $184,216.72 | $83,217.19 | $0.00 |
| 2025-07-28 | $184,894.45 | $83,195.87 | $0.00 |
| 2025-07-29 | $180,390.06 | $79,293.89 | $0.00 |
| 2025-07-30 | $269,110.84 | $197,631.34 | $0.00 |
| 2025-07-31 | $228,605.25 | $89,978.73 | $0.00 |
| 2025-08-01 | $217,562.08 | $73,256.09 | $0.00 |
| 2025-08-02 | $198,804.00 | $82,029.22 | $0.00 |
| 2025-08-03 | $194,210.09 | $79,063.30 | $0.00 |
| 2025-08-04 | $193,052.39 | $79,083.61 | $0.00 |
| 2025-08-05 | $180,276.59 | $79,232.57 | $0.00 |
| 2025-08-06 | $175,937.14 | $81,856.92 | $0.00 |
| 2025-08-07 | $176,344.31 | $81,570.07 | $0.00 |
| 2025-08-08 | $175,141.06 | $42,698.08 | $0.00 |
| 2025-08-09 | $205,406.59 | $9,487.59 | $0.00 |
| 2025-08-10 | $206,217.29 | $14,477.49 | $0.00 |
| 2025-08-11 | $208,260.83 | $2,642.69 | $0.00 |
| 2025-08-12 | $196,338.54 | $12,657.26 | $0.00 |
| 2025-08-13 | $199,148.78 | $14,715.91 | $0.00 |
| 2025-08-14 | $202,982.58 | $12,654.21 | $0.00 |
| 2025-08-15 | $185,704.78 | $8,241.22 | $0.00 |
| 2025-08-16 | $174,996.06 | $7,487.40 | $0.00 |
| 2025-08-17 | $216,523.28 | $13,157.47 | $0.00 |
| 2025-08-18 | $220,626.72 | $18,852.34 | $0.00 |
| 2025-08-19 | $232,432.87 | $21,703.46 | $0.00 |
| 2025-08-20 | $224,197.13 | $19,532.34 | $0.00 |
| 2025-08-21 | $219,779.92 | $21,289.08 | $0.00 |
| 2025-08-22 | $199,205.03 | $22,254.21 | $0.00 |
| 2025-08-23 | $212,927.18 | $20,850.57 | $0.00 |
| 2025-08-24 | $205,029.34 | $21,517.54 | $0.00 |
| 2025-08-25 | $219,392.73 | $17,987.35 | $0.00 |
| 2025-08-26 | $204,199.45 | $19,696.91 | $0.00 |
| 2025-08-27 | $205,897.64 | $18,076.63 | $0.00 |
| 2025-08-28 | $200,281.26 | $16,250.99 | $0.00 |
| 2025-08-29 | $205,063.82 | $17,091.75 | $0.00 |
| 2025-08-30 | $198,766.83 | $16,027.25 | $0.00 |
| 2025-08-31 | $197,997.81 | $16,189.44 | $0.00 |
| 2025-09-01 | $202,982.11 | $16,893.16 | $0.00 |
| 2025-09-02 | $198,507.08 | $15,625.40 | $0.00 |
| 2025-09-03 | $193,736.85 | $16,017.36 | $0.00 |
| 2025-09-04 | $191,605.68 | $9,243.75 | $0.00 |
| 2025-09-05 | $191,447.62 | $4,643.26 | $0.00 |
| 2025-09-06 | $189,111.37 | $7,807.37 | $0.00 |
| 2025-09-07 | $190,205.89 | $18,314.79 | $0.00 |
| 2025-09-08 | $194,162.17 | $18,247.08 | $0.00 |
| 2025-09-09 | $196,576.06 | $18,982.21 | $0.00 |
| 2025-09-10 | $195,945.80 | $18,080.02 | $0.00 |
| 2025-09-11 | $199,625.63 | $18,031.44 | $0.00 |
| 2025-09-12 | $196,754.23 | $18,255.00 | $0.00 |
| 2025-09-13 | $199,525.93 | $18,648.40 | $0.00 |
| 2025-09-14 | $201,891.34 | $17,741.60 | $0.00 |
| 2025-09-15 | $202,739.55 | $17,214.92 | $0.00 |
| 2025-09-16 | $206,289.76 | $22,867.30 | $0.00 |
| 2025-09-17 | $239,626.72 | $21,339.06 | $0.00 |
| 2025-09-18 | $212,379.75 | $19,865.11 | $0.00 |
| 2025-09-18 | $212,679.09 | $19,025.19 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
