bitsCrunch Token current market price is $0.004224 with a 24 hour trading volume of $260.01K. The total available supply of bitsCrunch Token is 1.00B BCUT. It has secured Rank 2702 in the cryptocurrency market with a marketcap of $2,582.37K. The BCUT price is 0.21% down in the last one hour.
The high price of the bitsCrunch Token is $0.004475 and low price is $0.004211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2702
$0.004224
$2,582.37K 0.01%
$4,231.17K
$260.01K
610.32M BCUT
1.00B BCUT
(Not Available)
$0.004475
$0.004211
$0.536 99.21%
14 Mar 2024
$0.004031 4.96%
19 Dec 2025
Want to convert more cryptocurrencies?
0.21%
0.14%
19.16%
23.15%
36.81%
55.11%
80.15%
95.02%
Historical data of bitsCrunch Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $7,557,436.82 | $746,478.58 | $0.03 |
| 2024-11-11 | $9,864,237.88 | $1,727,919.59 | $0.03 |
| 2024-11-12 | $18,685,647.89 | $29,074,709.25 | $0.06 |
| 2024-11-13 | $15,647,023.17 | $9,377,264.25 | $0.05 |
| 2024-11-14 | $12,759,314.62 | $2,737,135.17 | $0.04 |
| 2024-11-15 | $11,139,745.82 | $2,289,147.63 | $0.04 |
| 2024-11-16 | $10,844,113.63 | $950,016.26 | $0.04 |
| 2024-11-17 | $12,855,590.98 | $2,230,538.48 | $0.04 |
| 2024-11-18 | $12,747,811.86 | $1,392,490.94 | $0.04 |
| 2024-11-19 | $11,666,434.08 | $1,431,040.09 | $0.04 |
| 2024-11-20 | $10,931,868.45 | $976,398.22 | $0.04 |
| 2024-11-21 | $10,037,620.90 | $1,123,428.70 | $0.03 |
| 2024-11-22 | $11,706,427.73 | $1,646,804.06 | $0.04 |
| 2024-11-23 | $11,237,997.85 | $1,364,197.64 | $0.03 |
| 2024-11-24 | $12,375,222.21 | $1,010,480.91 | $0.04 |
| 2024-11-25 | $12,309,999.39 | $898,711.73 | $0.04 |
| 2024-11-26 | $11,986,946.32 | $1,053,170.37 | $0.04 |
| 2024-11-27 | $12,208,414.28 | $820,492.69 | $0.04 |
| 2024-11-28 | $13,362,065.89 | $929,425.36 | $0.04 |
| 2024-11-29 | $19,780,102.49 | $15,504,415.37 | $0.06 |
| 2024-11-30 | $22,709,766.58 | $15,420,778.65 | $0.07 |
| 2024-12-01 | $28,996,493.91 | $11,078,556.73 | $0.09 |
| 2024-12-02 | $45,438,923.90 | $31,248,860.32 | $0.14 |
| 2024-12-03 | $42,276,036.80 | $22,424,170.92 | $0.13 |
| 2024-12-04 | $35,805,307.75 | $13,894,293.02 | $0.11 |
| 2024-12-05 | $38,531,010.36 | $11,773,388.02 | $0.12 |
| 2024-12-06 | $35,385,822.06 | $12,344,907.64 | $0.11 |
| 2024-12-07 | $36,873,400.41 | $6,320,573.82 | $0.11 |
| 2024-12-08 | $34,345,345.36 | $5,216,931.19 | $0.11 |
| 2024-12-09 | $47,094,013.04 | $7,650,037.15 | $0.15 |
| 2024-12-10 | $36,459,489.18 | $10,993,231.25 | $0.11 |
| 2024-12-11 | $33,391,258.57 | $9,100,088.82 | $0.10 |
| 2024-12-12 | $32,412,108.50 | $6,724,607.67 | $0.10 |
| 2024-12-13 | $33,150,595.56 | $5,155,994.66 | $0.10 |
| 2024-12-14 | $31,851,292.98 | $6,457,928.07 | $0.10 |
| 2024-12-15 | $28,918,077.37 | $7,254,161.43 | $0.09 |
| 2024-12-16 | $31,237,194.50 | $4,735,743.89 | $0.10 |
| 2024-12-17 | $29,392,097.89 | $4,737,670.47 | $0.09 |
| 2024-12-18 | $31,675,443.21 | $6,371,550.50 | $0.10 |
| 2024-12-19 | $30,218,133.88 | $5,686,557.80 | $0.09 |
| 2024-12-20 | $27,491,739.07 | $6,204,968.71 | $0.08 |
| 2024-12-21 | $30,803,890.22 | $4,872,980.11 | $0.09 |
| 2024-12-22 | $27,796,526.07 | $3,857,572.55 | $0.08 |
| 2024-12-23 | $27,136,384.17 | $4,060,108.47 | $0.08 |
| 2024-12-24 | $26,206,830.88 | $4,169,802.36 | $0.08 |
| 2024-12-25 | $27,065,439.83 | $2,567,325.14 | $0.08 |
| 2024-12-26 | $25,745,322.81 | $2,166,353.93 | $0.07 |
| 2024-12-27 | $23,492,528.53 | $3,712,841.25 | $0.07 |
| 2024-12-28 | $22,874,053.16 | $3,087,305.67 | $0.07 |
| 2024-12-29 | $22,255,603.07 | $2,474,906.09 | $0.06 |
| 2024-12-30 | $20,343,596.21 | $2,714,811.85 | $0.06 |
| 2024-12-31 | $21,373,373.01 | $2,749,443.00 | $0.06 |
| 2025-01-01 | $24,866,030.05 | $4,928,735.71 | $0.07 |
| 2025-01-02 | $28,723,615.28 | $7,049,194.43 | $0.08 |
| 2025-01-03 | $26,878,689.99 | $3,401,775.10 | $0.08 |
| 2025-01-04 | $26,107,571.95 | $1,952,516.68 | $0.07 |
| 2025-01-05 | $26,266,556.39 | $1,722,591.71 | $0.08 |
| 2025-01-06 | $27,699,892.95 | $1,842,384.21 | $0.08 |
| 2025-01-07 | $26,149,777.18 | $1,817,414.33 | $0.08 |
| 2025-01-08 | $23,643,552.25 | $1,301,527.43 | $0.07 |
| 2025-01-09 | $21,724,354.31 | $2,103,417.24 | $0.06 |
| 2025-01-10 | $21,219,423.90 | $3,063,378.25 | $0.06 |
| 2025-01-11 | $21,550,031.00 | $4,469,029.24 | $0.06 |
| 2025-01-12 | $20,861,121.17 | $4,001,172.10 | $0.06 |
| 2025-01-13 | $20,494,827.21 | $3,858,456.39 | $0.06 |
| 2025-01-14 | $18,642,458.44 | $3,649,621.14 | $0.05 |
| 2025-01-15 | $18,494,243.92 | $928,060.31 | $0.05 |
| 2025-01-16 | $20,732,381.89 | $966,592.09 | $0.06 |
| 2025-01-17 | $19,992,346.13 | $1,977,444.28 | $0.06 |
| 2025-01-18 | $20,358,259.77 | $1,544,548.77 | $0.06 |
| 2025-01-19 | $17,900,422.85 | $1,307,410.93 | $0.05 |
| 2025-01-20 | $16,302,334.84 | $3,098,883.19 | $0.05 |
| 2025-01-21 | $14,775,458.69 | $1,474,329.95 | $0.04 |
| 2025-01-22 | $15,436,182.12 | $783,414.66 | $0.04 |
| 2025-01-23 | $16,129,037.31 | $1,687,107.79 | $0.04 |
| 2025-01-24 | $15,305,919.16 | $1,309,447.99 | $0.04 |
| 2025-01-25 | $13,308,748.06 | $1,949,572.02 | $0.04 |
| 2025-01-26 | $12,273,750.14 | $1,161,268.53 | $0.03 |
| 2025-01-27 | $13,225,550.28 | $913,802.44 | $0.04 |
| 2025-01-28 | $13,356,573.54 | $1,565,143.70 | $0.04 |
| 2025-01-29 | $17,386,341.88 | $2,886,870.22 | $0.05 |
| 2025-01-30 | $18,960,137.38 | $5,006,570.18 | $0.05 |
| 2025-01-31 | $17,234,774.57 | $1,448,313.17 | $0.05 |
| 2025-02-01 | $17,707,360.62 | $1,700,463.70 | $0.05 |
| 2025-02-02 | $16,508,206.20 | $2,249,504.53 | $0.04 |
| 2025-02-03 | $14,930,087.25 | $1,427,921.28 | $0.04 |
| 2025-02-04 | $15,659,354.12 | $2,527,790.24 | $0.04 |
| 2025-02-05 | $13,971,395.70 | $1,448,108.89 | $0.04 |
| 2025-02-06 | $15,184,367.90 | $2,070,680.27 | $0.04 |
| 2025-02-07 | $13,842,127.03 | $1,478,390.53 | $0.04 |
| 2025-02-08 | $13,314,976.22 | $700,783.65 | $0.04 |
| 2025-02-09 | $12,963,594.35 | $578,221.45 | $0.03 |
| 2025-02-10 | $12,511,298.43 | $407,377.33 | $0.03 |
| 2025-02-11 | $12,975,488.99 | $965,631.64 | $0.04 |
| 2025-02-12 | $12,107,202.40 | $782,612.07 | $0.03 |
| 2025-02-13 | $11,893,735.32 | $840,229.79 | $0.03 |
| 2025-02-14 | $11,701,546.44 | $801,567.00 | $0.03 |
| 2025-02-15 | $12,275,444.81 | $737,078.28 | $0.03 |
| 2025-02-16 | $12,299,826.88 | $1,171,084.21 | $0.03 |
| 2025-02-17 | $12,068,975.32 | $813,213.82 | $0.03 |
| 2025-02-18 | $12,409,573.05 | $985,083.43 | $0.03 |
| 2025-02-19 | $12,206,883.92 | $1,613,080.83 | $0.03 |
| 2025-02-20 | $12,305,115.14 | $1,358,035.88 | $0.03 |
| 2025-02-21 | $12,806,887.61 | $1,578,472.02 | $0.03 |
| 2025-02-22 | $11,917,826.33 | $1,500,615.26 | $0.03 |
| 2025-02-23 | $11,941,633.21 | $1,455,170.18 | $0.03 |
| 2025-02-24 | $12,268,949.36 | $1,405,142.71 | $0.03 |
| 2025-02-25 | $10,817,727.19 | $1,358,894.11 | $0.03 |
| 2025-02-26 | $10,908,218.05 | $1,240,630.91 | $0.03 |
| 2025-02-27 | $10,671,528.43 | $1,159,812.26 | $0.03 |
| 2025-02-28 | $10,278,795.05 | $1,097,190.17 | $0.03 |
| 2025-03-01 | $10,599,944.42 | $1,006,916.69 | $0.03 |
| 2025-03-02 | $10,652,617.29 | $1,029,226.52 | $0.03 |
| 2025-03-03 | $12,923,928.75 | $1,492,212.57 | $0.03 |
| 2025-03-04 | $11,722,472.98 | $1,420,077.72 | $0.03 |
| 2025-03-05 | $12,211,695.04 | $471,692.56 | $0.03 |
| 2025-03-06 | $12,274,754.39 | $1,382,886.98 | $0.03 |
| 2025-03-07 | $12,119,202.01 | $1,141,875.52 | $0.03 |
| 2025-03-08 | $11,445,219.05 | $1,222,486.87 | $0.03 |
| 2025-03-09 | $11,496,362.95 | $1,136,670.01 | $0.03 |
| 2025-03-10 | $10,352,298.73 | $1,201,125.85 | $0.03 |
| 2025-03-11 | $9,811,027.66 | $1,215,735.86 | $0.02 |
| 2025-03-12 | $9,992,810.18 | $952,895.75 | $0.02 |
| 2025-03-13 | $9,956,838.93 | $883,484.93 | $0.02 |
| 2025-03-14 | $9,816,413.55 | $890,244.40 | $0.02 |
| 2025-03-15 | $9,312,839.37 | $1,051,658.58 | $0.02 |
| 2025-03-16 | $9,804,323.91 | $839,597.56 | $0.02 |
| 2025-03-17 | $9,611,080.21 | $835,744.52 | $0.02 |
| 2025-03-18 | $8,881,752.63 | $1,083,705.51 | $0.02 |
| 2025-03-19 | $9,331,705.25 | $842,509.09 | $0.02 |
| 2025-03-20 | $9,396,845.45 | $887,912.36 | $0.02 |
| 2025-03-21 | $10,002,658.91 | $922,667.19 | $0.02 |
| 2025-03-22 | $9,972,089.26 | $790,472.88 | $0.02 |
| 2025-03-23 | $9,803,249.14 | $470,413.94 | $0.02 |
| 2025-03-24 | $9,758,667.46 | $945,228.10 | $0.02 |
| 2025-03-25 | $11,159,414.17 | $648,780.26 | $0.03 |
| 2025-03-26 | $11,201,593.96 | $1,371,712.05 | $0.03 |
| 2025-03-27 | $10,440,011.41 | $676,749.73 | $0.02 |
| 2025-03-28 | $9,752,747.47 | $496,272.29 | $0.02 |
| 2025-03-29 | $9,407,087.89 | $460,832.15 | $0.02 |
| 2025-03-30 | $9,155,232.63 | $424,350.61 | $0.02 |
| 2025-03-31 | $9,172,896.26 | $412,602.96 | $0.02 |
| 2025-04-01 | $9,274,268.19 | $432,130.74 | $0.02 |
| 2025-04-02 | $9,219,048.48 | $520,881.66 | $0.02 |
| 2025-04-03 | $8,812,956.30 | $2,652,897.85 | $0.02 |
| 2025-04-04 | $8,653,689.39 | $1,931,299.22 | $0.02 |
| 2025-04-05 | $8,939,109.63 | $1,892,341.80 | $0.02 |
| 2025-04-06 | $8,890,841.07 | $1,632,070.49 | $0.02 |
| 2025-04-07 | $8,048,458.43 | $1,998,044.78 | $0.02 |
| 2025-04-08 | $8,046,826.17 | $1,922,406.89 | $0.02 |
| 2025-04-09 | $7,774,675.61 | $2,054,521.55 | $0.02 |
| 2025-04-10 | $8,625,787.44 | $2,421,913.33 | $0.02 |
| 2025-04-11 | $8,080,531.79 | $2,959,019.59 | $0.02 |
| 2025-04-12 | $8,314,981.40 | $2,516,166.89 | $0.02 |
| 2025-04-13 | $8,622,965.12 | $2,705,430.11 | $0.02 |
| 2025-04-14 | $8,274,115.45 | $1,569,123.11 | $0.02 |
| 2025-04-15 | $8,324,158.11 | $1,827,524.48 | $0.02 |
| 2025-04-16 | $9,674,320.88 | $3,963,529.50 | $0.02 |
| 2025-04-17 | $9,242,972.54 | $1,938,897.00 | $0.02 |
| 2025-04-18 | $8,824,435.46 | $1,207,244.93 | $0.02 |
| 2025-04-19 | $8,958,667.57 | $1,618,749.31 | $0.02 |
| 2025-04-20 | $8,999,577.30 | $752,481.33 | $0.02 |
| 2025-04-21 | $9,759,345.15 | $585,052.26 | $0.02 |
| 2025-04-22 | $9,724,785.19 | $1,022,132.01 | $0.02 |
| 2025-04-23 | $10,363,156.30 | $975,004.74 | $0.02 |
| 2025-04-24 | $10,818,591.48 | $1,012,754.74 | $0.02 |
| 2025-04-25 | $10,359,181.05 | $1,452,597.34 | $0.02 |
| 2025-04-26 | $10,358,220.90 | $1,623,246.80 | $0.02 |
| 2025-04-27 | $10,148,521.97 | $1,515,564.14 | $0.02 |
| 2025-04-28 | $10,033,577.53 | $821,382.11 | $0.02 |
| 2025-04-29 | $10,211,383.48 | $1,210,496.20 | $0.02 |
| 2025-04-30 | $9,962,687.46 | $1,679,952.25 | $0.02 |
| 2025-05-01 | $9,960,725.38 | $1,212,907.01 | $0.02 |
| 2025-05-02 | $12,879,351.41 | $2,512,878.24 | $0.03 |
| 2025-05-03 | $11,913,586.32 | $1,685,868.07 | $0.03 |
| 2025-05-04 | $11,543,725.84 | $740,985.72 | $0.02 |
| 2025-05-05 | $11,501,370.86 | $1,040,051.00 | $0.02 |
| 2025-05-06 | $10,788,276.62 | $703,417.10 | $0.02 |
| 2025-05-07 | $11,299,368.30 | $859,103.18 | $0.02 |
| 2025-05-08 | $11,374,221.80 | $748,180.73 | $0.02 |
| 2025-05-09 | $12,096,932.36 | $1,382,270.56 | $0.03 |
| 2025-05-10 | $12,638,729.29 | $1,609,799.25 | $0.03 |
| 2025-05-11 | $13,219,872.32 | $1,901,684.84 | $0.03 |
| 2025-05-12 | $12,981,930.69 | $1,207,016.48 | $0.03 |
| 2025-05-13 | $13,194,826.22 | $1,692,636.91 | $0.03 |
| 2025-05-14 | $13,511,236.63 | $1,490,548.02 | $0.03 |
| 2025-05-15 | $12,274,573.55 | $1,563,687.14 | $0.03 |
| 2025-05-16 | $12,063,086.19 | $1,327,225.76 | $0.03 |
| 2025-05-17 | $12,062,080.53 | $1,149,552.61 | $0.03 |
| 2025-05-18 | $11,141,365.23 | $1,622,588.63 | $0.02 |
| 2025-05-19 | $11,323,621.63 | $1,572,680.45 | $0.02 |
| 2025-05-20 | $11,474,213.57 | $1,278,316.14 | $0.02 |
| 2025-05-21 | $11,575,722.27 | $1,583,829.67 | $0.02 |
| 2025-05-22 | $12,575,145.70 | $1,420,327.47 | $0.03 |
| 2025-05-23 | $12,669,315.40 | $1,750,360.40 | $0.03 |
| 2025-05-24 | $11,795,701.47 | $1,756,277.57 | $0.02 |
| 2025-05-25 | $11,591,967.95 | $1,561,486.93 | $0.02 |
| 2025-05-26 | $11,749,335.66 | $1,217,261.25 | $0.02 |
| 2025-05-27 | $12,260,203.23 | $1,678,233.34 | $0.02 |
| 2025-05-28 | $11,826,894.81 | $1,502,103.36 | $0.02 |
| 2025-05-29 | $11,561,069.37 | $1,914,619.50 | $0.02 |
| 2025-05-30 | $11,113,863.74 | $1,358,747.62 | $0.02 |
| 2025-05-31 | $10,713,164.07 | $1,544,664.70 | $0.02 |
| 2025-06-01 | $10,787,635.13 | $1,047,968.04 | $0.02 |
| 2025-06-02 | $10,328,600.48 | $914,336.85 | $0.02 |
| 2025-06-03 | $10,684,924.10 | $1,334,779.50 | $0.02 |
| 2025-06-04 | $10,456,567.54 | $991,467.85 | $0.02 |
| 2025-06-05 | $10,586,051.49 | $806,738.55 | $0.02 |
| 2025-06-06 | $9,866,486.73 | $469,873.45 | $0.02 |
| 2025-06-07 | $10,731,047.73 | $2,534,245.35 | $0.02 |
| 2025-06-08 | $10,740,123.15 | $1,127,741.97 | $0.02 |
| 2025-06-09 | $11,462,530.69 | $3,597,251.46 | $0.02 |
| 2025-06-10 | $11,909,404.37 | $2,057,867.29 | $0.02 |
| 2025-06-11 | $13,599,344.68 | $3,152,033.05 | $0.03 |
| 2025-06-12 | $12,318,707.97 | $1,558,360.75 | $0.02 |
| 2025-06-13 | $11,935,326.90 | $3,705,263.49 | $0.02 |
| 2025-06-14 | $11,125,052.13 | $2,867,627.18 | $0.02 |
| 2025-06-15 | $10,666,837.07 | $1,147,733.55 | $0.02 |
| 2025-06-16 | $10,659,407.13 | $1,092,885.47 | $0.02 |
| 2025-06-17 | $10,378,368.55 | $1,173,600.83 | $0.02 |
| 2025-06-18 | $9,588,732.44 | $1,693,219.76 | $0.02 |
| 2025-06-19 | $9,483,560.64 | $1,587,322.41 | $0.02 |
| 2025-06-20 | $9,713,275.27 | $1,727,702.20 | $0.02 |
| 2025-06-21 | $9,469,025.78 | $1,609,162.80 | $0.02 |
| 2025-06-22 | $8,922,965.72 | $1,388,233.10 | $0.02 |
| 2025-06-23 | $8,679,753.54 | $1,326,882.62 | $0.02 |
| 2025-06-24 | $9,320,490.62 | $1,461,128.93 | $0.02 |
| 2025-06-25 | $9,336,524.33 | $1,506,307.08 | $0.02 |
| 2025-06-26 | $9,249,905.26 | $1,807,452.09 | $0.02 |
| 2025-06-27 | $9,027,299.43 | $1,374,243.11 | $0.02 |
| 2025-06-28 | $9,002,796.47 | $1,149,536.07 | $0.02 |
| 2025-06-29 | $10,908,707.84 | $2,063,500.64 | $0.02 |
| 2025-06-30 | $10,331,846.26 | $1,764,789.68 | $0.02 |
| 2025-07-01 | $9,377,269.21 | $1,435,896.34 | $0.02 |
| 2025-07-02 | $8,980,509.17 | $1,409,873.95 | $0.02 |
| 2025-07-03 | $9,249,144.21 | $1,483,809.25 | $0.02 |
| 2025-07-04 | $9,329,798.14 | $1,495,745.66 | $0.02 |
| 2025-07-05 | $8,485,635.72 | $1,997,541.11 | $0.02 |
| 2025-07-06 | $8,864,527.58 | $1,688,136.18 | $0.02 |
| 2025-07-07 | $9,139,791.16 | $1,703,892.31 | $0.02 |
| 2025-07-08 | $8,444,179.05 | $1,373,059.89 | $0.02 |
| 2025-07-09 | $8,753,360.94 | $1,387,680.27 | $0.02 |
| 2025-07-10 | $8,756,346.37 | $1,134,235.03 | $0.02 |
| 2025-07-11 | $9,019,129.90 | $2,783,656.02 | $0.02 |
| 2025-07-12 | $8,647,520.02 | $1,690,411.20 | $0.02 |
| 2025-07-13 | $8,528,987.43 | $1,820,324.98 | $0.02 |
| 2025-07-14 | $8,912,685.37 | $1,466,636.63 | $0.02 |
| 2025-07-15 | $8,841,077.73 | $1,857,877.82 | $0.02 |
| 2025-07-16 | $8,758,410.82 | $1,724,099.54 | $0.02 |
| 2025-07-17 | $8,788,123.51 | $1,793,005.53 | $0.02 |
| 2025-07-18 | $9,065,664.16 | $1,858,928.49 | $0.02 |
| 2025-07-19 | $8,674,439.13 | $1,680,350.73 | $0.02 |
| 2025-07-20 | $9,333,478.82 | $1,485,856.90 | $0.02 |
| 2025-07-21 | $9,214,828.80 | $1,750,278.37 | $0.02 |
| 2025-07-22 | $9,431,848.86 | $1,613,145.96 | $0.02 |
| 2025-07-23 | $9,256,023.12 | $1,948,424.01 | $0.02 |
| 2025-07-24 | $8,714,024.63 | $1,735,099.04 | $0.02 |
| 2025-07-25 | $8,595,429.76 | $1,310,731.93 | $0.02 |
| 2025-07-26 | $9,670,898.54 | $1,233,537.40 | $0.02 |
| 2025-07-27 | $9,165,252.23 | $919,224.23 | $0.02 |
| 2025-07-28 | $9,377,714.80 | $536,148.50 | $0.02 |
| 2025-07-29 | $8,828,033.34 | $714,580.30 | $0.02 |
| 2025-07-30 | $8,984,285.69 | $667,405.37 | $0.02 |
| 2025-07-31 | $8,479,118.54 | $565,569.97 | $0.02 |
| 2025-08-01 | $8,306,416.89 | $425,990.60 | $0.02 |
| 2025-08-02 | $8,116,423.28 | $454,311.38 | $0.01 |
| 2025-08-03 | $7,740,469.20 | $438,375.44 | $0.01 |
| 2025-08-04 | $8,279,642.69 | $329,239.68 | $0.02 |
| 2025-08-05 | $8,099,436.38 | $231,633.73 | $0.01 |
| 2025-08-06 | $7,801,198.59 | $217,255.35 | $0.01 |
| 2025-08-07 | $7,640,143.70 | $300,700.37 | $0.01 |
| 2025-08-08 | $7,428,007.97 | $515,619.97 | $0.01 |
| 2025-08-09 | $7,623,108.50 | $435,143.39 | $0.01 |
| 2025-08-10 | $8,018,483.40 | $472,979.29 | $0.01 |
| 2025-08-11 | $8,218,059.69 | $288,127.68 | $0.01 |
| 2025-08-12 | $7,733,569.76 | $249,423.25 | $0.01 |
| 2025-08-13 | $7,717,359.27 | $170,783.19 | $0.01 |
| 2025-08-14 | $7,757,027.23 | $218,159.84 | $0.01 |
| 2025-08-15 | $7,378,588.62 | $205,262.85 | $0.01 |
| 2025-08-16 | $7,347,293.30 | $8,041,977.74 | $0.01 |
| 2025-08-17 | $8,277,124.77 | $1,787,109.93 | $0.02 |
| 2025-08-18 | $7,681,170.17 | $2,407,744.26 | $0.01 |
| 2025-08-19 | $7,550,139.17 | $613,366.73 | $0.01 |
| 2025-08-20 | $7,396,041.56 | $356,862.38 | $0.01 |
| 2025-08-21 | $7,304,543.46 | $323,009.60 | $0.01 |
| 2025-08-22 | $7,409,673.41 | $563,518.93 | $0.01 |
| 2025-08-23 | $8,694,221.54 | $685,244.27 | $0.02 |
| 2025-08-24 | $10,584,301.80 | $1,917,173.94 | $0.02 |
| 2025-08-25 | $10,646,214.88 | $4,468,845.50 | $0.02 |
| 2025-08-26 | $10,167,738.93 | $2,675,267.82 | $0.02 |
| 2025-08-27 | $9,545,834.10 | $863,730.59 | $0.02 |
| 2025-08-28 | $9,088,874.77 | $486,804.07 | $0.02 |
| 2025-08-29 | $9,250,270.14 | $1,145,534.87 | $0.02 |
| 2025-08-30 | $8,968,145.83 | $1,409,007.01 | $0.02 |
| 2025-08-31 | $9,457,095.25 | $469,204.64 | $0.02 |
| 2025-09-01 | $9,696,510.73 | $235,116.48 | $0.02 |
| 2025-09-02 | $9,275,335.96 | $371,049.68 | $0.02 |
| 2025-09-03 | $8,965,606.41 | $585,839.29 | $0.02 |
| 2025-09-04 | $8,694,521.28 | $472,330.39 | $0.02 |
| 2025-09-05 | $8,280,707.72 | $530,243.89 | $0.01 |
| 2025-09-06 | $8,731,878.86 | $836,398.64 | $0.02 |
| 2025-09-07 | $8,622,377.17 | $939,312.30 | $0.01 |
| 2025-09-08 | $8,348,879.07 | $1,079,726.72 | $0.01 |
| 2025-09-09 | $8,724,113.60 | $857,798.42 | $0.02 |
| 2025-09-10 | $8,629,013.60 | $732,516.20 | $0.01 |
| 2025-09-11 | $8,475,544.57 | $696,281.45 | $0.01 |
| 2025-09-12 | $8,922,068.74 | $1,138,867.27 | $0.02 |
| 2025-09-13 | $10,295,523.41 | $1,212,962.57 | $0.02 |
| 2025-09-14 | $10,421,022.04 | $1,106,464.44 | $0.02 |
| 2025-09-15 | $9,599,210.90 | $561,473.42 | $0.02 |
| 2025-09-16 | $9,336,814.25 | $896,452.25 | $0.02 |
| 2025-09-17 | $8,619,225.79 | $1,284,179.43 | $0.01 |
| 2025-09-18 | $9,241,499.90 | $1,170,189.80 | $0.02 |
| 2025-09-19 | $9,411,687.85 | $782,833.87 | $0.02 |
| 2025-09-20 | $8,727,653.55 | $1,346,025.78 | $0.02 |
| 2025-09-21 | $8,966,214.61 | $1,234,308.47 | $0.02 |
| 2025-09-22 | $9,136,983.11 | $1,446,118.98 | $0.01 |
| 2025-09-23 | $8,847,441.40 | $957,344.97 | $0.01 |
| 2025-09-24 | $8,823,409.87 | $1,299,797.80 | $0.01 |
| 2025-09-25 | $8,919,277.58 | $687,302.93 | $0.01 |
| 2025-09-26 | $7,678,390.13 | $1,006,891.66 | $0.01 |
| 2025-09-27 | $8,088,064.39 | $567,465.36 | $0.01 |
| 2025-09-28 | $8,025,445.79 | $263,583.49 | $0.01 |
| 2025-09-29 | $8,610,379.49 | $304,958.51 | $0.01 |
| 2025-09-30 | $9,256,426.01 | $869,759.98 | $0.02 |
| 2025-10-01 | $8,877,099.75 | $333,906.98 | $0.01 |
| 2025-10-02 | $8,809,216.40 | $345,950.03 | $0.01 |
| 2025-10-03 | $8,608,832.03 | $245,263.91 | $0.01 |
| 2025-10-04 | $8,689,547.25 | $490,890.82 | $0.01 |
| 2025-10-05 | $8,799,227.06 | $198,104.19 | $0.01 |
| 2025-10-06 | $8,457,445.15 | $185,754.77 | $0.01 |
| 2025-10-07 | $9,232,424.30 | $493,773.67 | $0.02 |
| 2025-10-08 | $8,538,122.10 | $239,251.19 | $0.01 |
| 2025-10-09 | $8,417,998.99 | $330,207.04 | $0.01 |
| 2025-10-10 | $8,786,866.73 | $227,178.12 | $0.01 |
| 2025-10-11 | $7,746,738.20 | $315,165.76 | $0.01 |
| 2025-10-12 | $7,112,050.22 | $352,581.91 | $0.01 |
| 2025-10-13 | $8,329,923.37 | $238,255.27 | $0.01 |
| 2025-10-14 | $8,308,758.27 | $305,880.24 | $0.01 |
| 2025-10-15 | $7,689,090.16 | $207,084.99 | $0.01 |
| 2025-10-16 | $7,239,323.39 | $287,977.46 | $0.01 |
| 2025-10-17 | $7,101,314.75 | $271,135.77 | $0.01 |
| 2025-10-18 | $6,674,650.22 | $206,929.16 | $0.01 |
| 2025-10-19 | $7,108,777.00 | $178,204.95 | $0.01 |
| 2025-10-20 | $6,974,570.38 | $208,600.48 | $0.01 |
| 2025-10-21 | $6,317,119.37 | $562,658.03 | $0.01 |
| 2025-10-22 | $6,106,332.77 | $325,082.16 | $0.01 |
| 2025-10-23 | $5,643,966.69 | $435,062.48 | $0.01 |
| 2025-10-24 | $5,624,167.50 | $485,259.15 | $0.01 |
| 2025-10-25 | $5,732,785.63 | $736,701.21 | $0.01 |
| 2025-10-26 | $5,294,462.64 | $417,324.30 | $0.01 |
| 2025-10-27 | $6,265,043.38 | $513,448.40 | $0.01 |
| 2025-10-28 | $6,557,008.35 | $678,652.17 | $0.01 |
| 2025-10-29 | $5,947,959.75 | $433,144.60 | $0.01 |
| 2025-10-30 | $5,950,943.13 | $402,819.27 | $0.01 |
| 2025-10-31 | $5,400,103.03 | $346,216.67 | $0.01 |
| 2025-11-01 | $5,304,333.89 | $495,702.42 | $0.01 |
| 2025-11-02 | $5,347,505.43 | $535,108.86 | $0.01 |
| 2025-11-03 | $5,236,657.27 | $543,918.13 | $0.01 |
| 2025-11-04 | $5,030,539.23 | $678,744.74 | $0.01 |
| 2025-11-05 | $4,919,983.05 | $911,682.61 | $0.01 |
| 2025-11-06 | $4,582,123.05 | $879,053.79 | $0.01 |
| 2025-11-07 | $4,400,497.78 | $749,578.62 | $0.01 |
| 2025-11-08 | $4,990,187.88 | $522,770.70 | $0.01 |
| 2025-11-09 | $4,967,763.52 | $482,186.06 | $0.01 |
| 2025-11-09 | $5,116,162.82 | $473,185.39 | $0.01 |
Compare live prices of bitsCrunch Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BCUT/USDT | $0.004200 | $62,330 | ||
| MEXC | BCUT/USDT | $0.004206 | $78,521 | ||
| KuCoin | BCUT/USDT | $0.004231 | $98,984 | ||
| XBO.com | BCUT/USDT | $0.004199 | $2,002 | ||
| CoinEx | BCUT/USDT | $0.004322 | $9,414 | ||
| CoinUp.io | BCUT/USDT | $0.004218 | $498,286 | ||
| WEEX | BCUT/USDT | $0.004357 | $4,908 | ||
| Uniswap V3 (Polygon) | 0X3FB83A9A2C4408909C058B0BFE5B4823F54FAFE2/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.004236 | $219 | ||
| Crypto.com Exchange | BCUT/USD | $0.004316 | $3,563 | ||
| CoinDCX | BCUT/INR | $0.004465 | $543 | ||
| Uniswap V3 (Ethereum) | 0XBEF26BD568E421D6708CCA55AD6E35F8BFA0C406/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004381 | $422 | ||
| WazirX | BCUT/USDT | $0.004328 | $6 |
The landscape of blockchain analytics and forensics is currently overshadowed by centralized systems, often limited by their financial priorities. This centralization not only restricts crucial insights for emerging decentralized Web3 projects but also creates barriers for innovative breakthroughs.Enter the bitsCrunch network, heralding a new era in blockchain analytics. This decentralized, AI-enhanced data network delivers unmatched analytics and forensic data for NFTs, wallets, and other digital assets on the public blockchain. Accessible through user-friendly APIs, this platform lays the groundwork for diverse application development. Distinguished by its commitment to a community-driven ecosystem, bitsCrunch empowers individuals to contribute code or content, thus continuously enhancing and broadening the network's capabilities.Multi-Chain Integration Made Simple: Utilize a single API to access insights across multiple blockchains. Ideal for developers building multi-chain applications.Advanced Forensic Data: Access in-depth forensic analysis on NFTs, wallets, and digital assets on public blockchains through the bitsCrunch Network. This functionality aids Web3 applications in identifying risks and fraud, ensuring security and compliance.Community-Driven Ecosystem: The network actively supports and encourages contributions from individuals in coding or content creation, fostering ongoing enhancement and the broadening of data and services.Enhanced Scalability through Decentralization: The bitsCrunch network's decentralized model, supported by multiple query processor nodes (or lite nodes), ensures enhanced scalability and robust data management.Predictable Query Costs: Data consumers utilize stablecoins to cover queries on the network, facilitating precise cost estimation and streamlined budget management.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Midnight NIGHT$0.103 36.64%
Audiera BEAT$3.00 34.74%
Humanity H$0.149 27.64%
Canton CC$0.108 10.12%
Merlin Chain MERL$0.419 7.1%
Bitcoin BTC$88,368.00 0.23%
Ethereum ETH$2,984.91 0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.27 -0.22%
XRP XRP$1.91 -1.13%
Zebec Network ZBCN $0.002807 -9.06%
XDC Network XDC $0.0458 -8.39%
Story IP $1.54 -6.87%
Basic Attention BAT $0.205 -5.66%
Theta Network THETA $0.279 -5.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
