bitsCrunch Token current market price is $0.006439 with a 24 hour trading volume of $512.44K. The total available supply of bitsCrunch Token is 1.00B BCUT. It has secured Rank 2320 in the cryptocurrency market with a marketcap of $3,930.88K. The BCUT price is 1.27% up in the last one hour.
The high price of the bitsCrunch Token is $0.006914 and low price is $0.006312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2320
$0.006439
$3,930.88K 5.8%
$6,440.68K
$512.44K
610.32M BCUT
1.00B BCUT
(Not Available)
$0.006914
$0.006312
$0.536 98.8%
14 Mar 2024
$0.006088 5.65%
17 Nov 2025
Want to convert more cryptocurrencies?
1.27%
5.68%
2.28%
8.24%
27.22%
55.77%
77.86%
90.81%
Historical data of bitsCrunch Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $7,557,436.82 | $746,478.58 | $0.03 |
| 2024-11-11 | $9,864,237.88 | $1,727,919.59 | $0.03 |
| 2024-11-12 | $18,685,647.89 | $29,074,709.25 | $0.06 |
| 2024-11-13 | $15,647,023.17 | $9,377,264.25 | $0.05 |
| 2024-11-14 | $12,759,314.62 | $2,737,135.17 | $0.04 |
| 2024-11-15 | $11,139,745.82 | $2,289,147.63 | $0.04 |
| 2024-11-16 | $10,844,113.63 | $950,016.26 | $0.04 |
| 2024-11-17 | $12,855,590.98 | $2,230,538.48 | $0.04 |
| 2024-11-18 | $12,747,811.86 | $1,392,490.94 | $0.04 |
| 2024-11-19 | $11,666,434.08 | $1,431,040.09 | $0.04 |
| 2024-11-20 | $10,931,868.45 | $976,398.22 | $0.04 |
| 2024-11-21 | $10,037,620.90 | $1,123,428.70 | $0.03 |
| 2024-11-22 | $11,706,427.73 | $1,646,804.06 | $0.04 |
| 2024-11-23 | $11,237,997.85 | $1,364,197.64 | $0.03 |
| 2024-11-24 | $12,375,222.21 | $1,010,480.91 | $0.04 |
| 2024-11-25 | $12,309,999.39 | $898,711.73 | $0.04 |
| 2024-11-26 | $11,986,946.32 | $1,053,170.37 | $0.04 |
| 2024-11-27 | $12,208,414.28 | $820,492.69 | $0.04 |
| 2024-11-28 | $13,362,065.89 | $929,425.36 | $0.04 |
| 2024-11-29 | $19,780,102.49 | $15,504,415.37 | $0.06 |
| 2024-11-30 | $22,709,766.58 | $15,420,778.65 | $0.07 |
| 2024-12-01 | $28,996,493.91 | $11,078,556.73 | $0.09 |
| 2024-12-02 | $45,438,923.90 | $31,248,860.32 | $0.14 |
| 2024-12-03 | $42,276,036.80 | $22,424,170.92 | $0.13 |
| 2024-12-04 | $35,805,307.75 | $13,894,293.02 | $0.11 |
| 2024-12-05 | $38,531,010.36 | $11,773,388.02 | $0.12 |
| 2024-12-06 | $35,385,822.06 | $12,344,907.64 | $0.11 |
| 2024-12-07 | $36,873,400.41 | $6,320,573.82 | $0.11 |
| 2024-12-08 | $34,345,345.36 | $5,216,931.19 | $0.11 |
| 2024-12-09 | $47,094,013.04 | $7,650,037.15 | $0.15 |
| 2024-12-10 | $36,459,489.18 | $10,993,231.25 | $0.11 |
| 2024-12-11 | $33,391,258.57 | $9,100,088.82 | $0.10 |
| 2024-12-12 | $32,412,108.50 | $6,724,607.67 | $0.10 |
| 2024-12-13 | $33,150,595.56 | $5,155,994.66 | $0.10 |
| 2024-12-14 | $31,851,292.98 | $6,457,928.07 | $0.10 |
| 2024-12-15 | $28,918,077.37 | $7,254,161.43 | $0.09 |
| 2024-12-16 | $31,237,194.50 | $4,735,743.89 | $0.10 |
| 2024-12-17 | $29,392,097.89 | $4,737,670.47 | $0.09 |
| 2024-12-18 | $31,675,443.21 | $6,371,550.50 | $0.10 |
| 2024-12-19 | $30,218,133.88 | $5,686,557.80 | $0.09 |
| 2024-12-20 | $27,491,739.07 | $6,204,968.71 | $0.08 |
| 2024-12-21 | $30,803,890.22 | $4,872,980.11 | $0.09 |
| 2024-12-22 | $27,796,526.07 | $3,857,572.55 | $0.08 |
| 2024-12-23 | $27,136,384.17 | $4,060,108.47 | $0.08 |
| 2024-12-24 | $26,206,830.88 | $4,169,802.36 | $0.08 |
| 2024-12-25 | $27,065,439.83 | $2,567,325.14 | $0.08 |
| 2024-12-26 | $25,745,322.81 | $2,166,353.93 | $0.07 |
| 2024-12-27 | $23,492,528.53 | $3,712,841.25 | $0.07 |
| 2024-12-28 | $22,874,053.16 | $3,087,305.67 | $0.07 |
| 2024-12-29 | $22,255,603.07 | $2,474,906.09 | $0.06 |
| 2024-12-30 | $20,343,596.21 | $2,714,811.85 | $0.06 |
| 2024-12-31 | $21,373,373.01 | $2,749,443.00 | $0.06 |
| 2025-01-01 | $24,866,030.05 | $4,928,735.71 | $0.07 |
| 2025-01-02 | $28,723,615.28 | $7,049,194.43 | $0.08 |
| 2025-01-03 | $26,878,689.99 | $3,401,775.10 | $0.08 |
| 2025-01-04 | $26,107,571.95 | $1,952,516.68 | $0.07 |
| 2025-01-05 | $26,266,556.39 | $1,722,591.71 | $0.08 |
| 2025-01-06 | $27,699,892.95 | $1,842,384.21 | $0.08 |
| 2025-01-07 | $26,149,777.18 | $1,817,414.33 | $0.08 |
| 2025-01-08 | $23,643,552.25 | $1,301,527.43 | $0.07 |
| 2025-01-09 | $21,724,354.31 | $2,103,417.24 | $0.06 |
| 2025-01-10 | $21,219,423.90 | $3,063,378.25 | $0.06 |
| 2025-01-11 | $21,550,031.00 | $4,469,029.24 | $0.06 |
| 2025-01-12 | $20,861,121.17 | $4,001,172.10 | $0.06 |
| 2025-01-13 | $20,494,827.21 | $3,858,456.39 | $0.06 |
| 2025-01-14 | $18,642,458.44 | $3,649,621.14 | $0.05 |
| 2025-01-15 | $18,494,243.92 | $928,060.31 | $0.05 |
| 2025-01-16 | $20,732,381.89 | $966,592.09 | $0.06 |
| 2025-01-17 | $19,992,346.13 | $1,977,444.28 | $0.06 |
| 2025-01-18 | $20,358,259.77 | $1,544,548.77 | $0.06 |
| 2025-01-19 | $17,900,422.85 | $1,307,410.93 | $0.05 |
| 2025-01-20 | $16,302,334.84 | $3,098,883.19 | $0.05 |
| 2025-01-21 | $14,775,458.69 | $1,474,329.95 | $0.04 |
| 2025-01-22 | $15,436,182.12 | $783,414.66 | $0.04 |
| 2025-01-23 | $16,129,037.31 | $1,687,107.79 | $0.04 |
| 2025-01-24 | $15,305,919.16 | $1,309,447.99 | $0.04 |
| 2025-01-25 | $13,308,748.06 | $1,949,572.02 | $0.04 |
| 2025-01-26 | $12,273,750.14 | $1,161,268.53 | $0.03 |
| 2025-01-27 | $13,225,550.28 | $913,802.44 | $0.04 |
| 2025-01-28 | $13,356,573.54 | $1,565,143.70 | $0.04 |
| 2025-01-29 | $17,386,341.88 | $2,886,870.22 | $0.05 |
| 2025-01-30 | $18,960,137.38 | $5,006,570.18 | $0.05 |
| 2025-01-31 | $17,234,774.57 | $1,448,313.17 | $0.05 |
| 2025-02-01 | $17,707,360.62 | $1,700,463.70 | $0.05 |
| 2025-02-02 | $16,508,206.20 | $2,249,504.53 | $0.04 |
| 2025-02-03 | $14,930,087.25 | $1,427,921.28 | $0.04 |
| 2025-02-04 | $15,659,354.12 | $2,527,790.24 | $0.04 |
| 2025-02-05 | $13,971,395.70 | $1,448,108.89 | $0.04 |
| 2025-02-06 | $15,184,367.90 | $2,070,680.27 | $0.04 |
| 2025-02-07 | $13,842,127.03 | $1,478,390.53 | $0.04 |
| 2025-02-08 | $13,314,976.22 | $700,783.65 | $0.04 |
| 2025-02-09 | $12,963,594.35 | $578,221.45 | $0.03 |
| 2025-02-10 | $12,511,298.43 | $407,377.33 | $0.03 |
| 2025-02-11 | $12,975,488.99 | $965,631.64 | $0.04 |
| 2025-02-12 | $12,107,202.40 | $782,612.07 | $0.03 |
| 2025-02-13 | $11,893,735.32 | $840,229.79 | $0.03 |
| 2025-02-14 | $11,701,546.44 | $801,567.00 | $0.03 |
| 2025-02-15 | $12,275,444.81 | $737,078.28 | $0.03 |
| 2025-02-16 | $12,299,826.88 | $1,171,084.21 | $0.03 |
| 2025-02-17 | $12,068,975.32 | $813,213.82 | $0.03 |
| 2025-02-18 | $12,409,573.05 | $985,083.43 | $0.03 |
| 2025-02-19 | $12,206,883.92 | $1,613,080.83 | $0.03 |
| 2025-02-20 | $12,305,115.14 | $1,358,035.88 | $0.03 |
| 2025-02-21 | $12,806,887.61 | $1,578,472.02 | $0.03 |
| 2025-02-22 | $11,917,826.33 | $1,500,615.26 | $0.03 |
| 2025-02-23 | $11,941,633.21 | $1,455,170.18 | $0.03 |
| 2025-02-24 | $12,268,949.36 | $1,405,142.71 | $0.03 |
| 2025-02-25 | $10,817,727.19 | $1,358,894.11 | $0.03 |
| 2025-02-26 | $10,908,218.05 | $1,240,630.91 | $0.03 |
| 2025-02-27 | $10,671,528.43 | $1,159,812.26 | $0.03 |
| 2025-02-28 | $10,278,795.05 | $1,097,190.17 | $0.03 |
| 2025-03-01 | $10,599,944.42 | $1,006,916.69 | $0.03 |
| 2025-03-02 | $10,652,617.29 | $1,029,226.52 | $0.03 |
| 2025-03-03 | $12,923,928.75 | $1,492,212.57 | $0.03 |
| 2025-03-04 | $11,722,472.98 | $1,420,077.72 | $0.03 |
| 2025-03-05 | $12,211,695.04 | $471,692.56 | $0.03 |
| 2025-03-06 | $12,274,754.39 | $1,382,886.98 | $0.03 |
| 2025-03-07 | $12,119,202.01 | $1,141,875.52 | $0.03 |
| 2025-03-08 | $11,445,219.05 | $1,222,486.87 | $0.03 |
| 2025-03-09 | $11,496,362.95 | $1,136,670.01 | $0.03 |
| 2025-03-10 | $10,352,298.73 | $1,201,125.85 | $0.03 |
| 2025-03-11 | $9,811,027.66 | $1,215,735.86 | $0.02 |
| 2025-03-12 | $9,992,810.18 | $952,895.75 | $0.02 |
| 2025-03-13 | $9,956,838.93 | $883,484.93 | $0.02 |
| 2025-03-14 | $9,816,413.55 | $890,244.40 | $0.02 |
| 2025-03-15 | $9,312,839.37 | $1,051,658.58 | $0.02 |
| 2025-03-16 | $9,804,323.91 | $839,597.56 | $0.02 |
| 2025-03-17 | $9,611,080.21 | $835,744.52 | $0.02 |
| 2025-03-18 | $8,881,752.63 | $1,083,705.51 | $0.02 |
| 2025-03-19 | $9,331,705.25 | $842,509.09 | $0.02 |
| 2025-03-20 | $9,396,845.45 | $887,912.36 | $0.02 |
| 2025-03-21 | $10,002,658.91 | $922,667.19 | $0.02 |
| 2025-03-22 | $9,972,089.26 | $790,472.88 | $0.02 |
| 2025-03-23 | $9,803,249.14 | $470,413.94 | $0.02 |
| 2025-03-24 | $9,758,667.46 | $945,228.10 | $0.02 |
| 2025-03-25 | $11,159,414.17 | $648,780.26 | $0.03 |
| 2025-03-26 | $11,201,593.96 | $1,371,712.05 | $0.03 |
| 2025-03-27 | $10,440,011.41 | $676,749.73 | $0.02 |
| 2025-03-28 | $9,752,747.47 | $496,272.29 | $0.02 |
| 2025-03-29 | $9,407,087.89 | $460,832.15 | $0.02 |
| 2025-03-30 | $9,155,232.63 | $424,350.61 | $0.02 |
| 2025-03-31 | $9,172,896.26 | $412,602.96 | $0.02 |
| 2025-04-01 | $9,274,268.19 | $432,130.74 | $0.02 |
| 2025-04-02 | $9,219,048.48 | $520,881.66 | $0.02 |
| 2025-04-03 | $8,812,956.30 | $2,652,897.85 | $0.02 |
| 2025-04-04 | $8,653,689.39 | $1,931,299.22 | $0.02 |
| 2025-04-05 | $8,939,109.63 | $1,892,341.80 | $0.02 |
| 2025-04-06 | $8,890,841.07 | $1,632,070.49 | $0.02 |
| 2025-04-07 | $8,048,458.43 | $1,998,044.78 | $0.02 |
| 2025-04-08 | $8,046,826.17 | $1,922,406.89 | $0.02 |
| 2025-04-09 | $7,774,675.61 | $2,054,521.55 | $0.02 |
| 2025-04-10 | $8,625,787.44 | $2,421,913.33 | $0.02 |
| 2025-04-11 | $8,080,531.79 | $2,959,019.59 | $0.02 |
| 2025-04-12 | $8,314,981.40 | $2,516,166.89 | $0.02 |
| 2025-04-13 | $8,622,965.12 | $2,705,430.11 | $0.02 |
| 2025-04-14 | $8,274,115.45 | $1,569,123.11 | $0.02 |
| 2025-04-15 | $8,324,158.11 | $1,827,524.48 | $0.02 |
| 2025-04-16 | $9,674,320.88 | $3,963,529.50 | $0.02 |
| 2025-04-17 | $9,242,972.54 | $1,938,897.00 | $0.02 |
| 2025-04-18 | $8,824,435.46 | $1,207,244.93 | $0.02 |
| 2025-04-19 | $8,958,667.57 | $1,618,749.31 | $0.02 |
| 2025-04-20 | $8,999,577.30 | $752,481.33 | $0.02 |
| 2025-04-21 | $9,759,345.15 | $585,052.26 | $0.02 |
| 2025-04-22 | $9,724,785.19 | $1,022,132.01 | $0.02 |
| 2025-04-23 | $10,363,156.30 | $975,004.74 | $0.02 |
| 2025-04-24 | $10,818,591.48 | $1,012,754.74 | $0.02 |
| 2025-04-25 | $10,359,181.05 | $1,452,597.34 | $0.02 |
| 2025-04-26 | $10,358,220.90 | $1,623,246.80 | $0.02 |
| 2025-04-27 | $10,148,521.97 | $1,515,564.14 | $0.02 |
| 2025-04-28 | $10,033,577.53 | $821,382.11 | $0.02 |
| 2025-04-29 | $10,211,383.48 | $1,210,496.20 | $0.02 |
| 2025-04-30 | $9,962,687.46 | $1,679,952.25 | $0.02 |
| 2025-05-01 | $9,960,725.38 | $1,212,907.01 | $0.02 |
| 2025-05-02 | $12,879,351.41 | $2,512,878.24 | $0.03 |
| 2025-05-03 | $11,913,586.32 | $1,685,868.07 | $0.03 |
| 2025-05-04 | $11,543,725.84 | $740,985.72 | $0.02 |
| 2025-05-05 | $11,501,370.86 | $1,040,051.00 | $0.02 |
| 2025-05-06 | $10,788,276.62 | $703,417.10 | $0.02 |
| 2025-05-07 | $11,299,368.30 | $859,103.18 | $0.02 |
| 2025-05-08 | $11,374,221.80 | $748,180.73 | $0.02 |
| 2025-05-09 | $12,096,932.36 | $1,382,270.56 | $0.03 |
| 2025-05-10 | $12,638,729.29 | $1,609,799.25 | $0.03 |
| 2025-05-11 | $13,219,872.32 | $1,901,684.84 | $0.03 |
| 2025-05-12 | $12,981,930.69 | $1,207,016.48 | $0.03 |
| 2025-05-13 | $13,194,826.22 | $1,692,636.91 | $0.03 |
| 2025-05-14 | $13,511,236.63 | $1,490,548.02 | $0.03 |
| 2025-05-15 | $12,274,573.55 | $1,563,687.14 | $0.03 |
| 2025-05-16 | $12,063,086.19 | $1,327,225.76 | $0.03 |
| 2025-05-17 | $12,062,080.53 | $1,149,552.61 | $0.03 |
| 2025-05-18 | $11,141,365.23 | $1,622,588.63 | $0.02 |
| 2025-05-19 | $11,323,621.63 | $1,572,680.45 | $0.02 |
| 2025-05-20 | $11,474,213.57 | $1,278,316.14 | $0.02 |
| 2025-05-21 | $11,575,722.27 | $1,583,829.67 | $0.02 |
| 2025-05-22 | $12,575,145.70 | $1,420,327.47 | $0.03 |
| 2025-05-23 | $12,669,315.40 | $1,750,360.40 | $0.03 |
| 2025-05-24 | $11,795,701.47 | $1,756,277.57 | $0.02 |
| 2025-05-25 | $11,591,967.95 | $1,561,486.93 | $0.02 |
| 2025-05-26 | $11,749,335.66 | $1,217,261.25 | $0.02 |
| 2025-05-27 | $12,260,203.23 | $1,678,233.34 | $0.02 |
| 2025-05-28 | $11,826,894.81 | $1,502,103.36 | $0.02 |
| 2025-05-29 | $11,561,069.37 | $1,914,619.50 | $0.02 |
| 2025-05-30 | $11,113,863.74 | $1,358,747.62 | $0.02 |
| 2025-05-31 | $10,713,164.07 | $1,544,664.70 | $0.02 |
| 2025-06-01 | $10,787,635.13 | $1,047,968.04 | $0.02 |
| 2025-06-02 | $10,328,600.48 | $914,336.85 | $0.02 |
| 2025-06-03 | $10,684,924.10 | $1,334,779.50 | $0.02 |
| 2025-06-04 | $10,456,567.54 | $991,467.85 | $0.02 |
| 2025-06-05 | $10,586,051.49 | $806,738.55 | $0.02 |
| 2025-06-06 | $9,866,486.73 | $469,873.45 | $0.02 |
| 2025-06-07 | $10,731,047.73 | $2,534,245.35 | $0.02 |
| 2025-06-08 | $10,740,123.15 | $1,127,741.97 | $0.02 |
| 2025-06-09 | $11,462,530.69 | $3,597,251.46 | $0.02 |
| 2025-06-10 | $11,909,404.37 | $2,057,867.29 | $0.02 |
| 2025-06-11 | $13,599,344.68 | $3,152,033.05 | $0.03 |
| 2025-06-12 | $12,318,707.97 | $1,558,360.75 | $0.02 |
| 2025-06-13 | $11,935,326.90 | $3,705,263.49 | $0.02 |
| 2025-06-14 | $11,125,052.13 | $2,867,627.18 | $0.02 |
| 2025-06-15 | $10,666,837.07 | $1,147,733.55 | $0.02 |
| 2025-06-16 | $10,659,407.13 | $1,092,885.47 | $0.02 |
| 2025-06-17 | $10,378,368.55 | $1,173,600.83 | $0.02 |
| 2025-06-18 | $9,588,732.44 | $1,693,219.76 | $0.02 |
| 2025-06-19 | $9,483,560.64 | $1,587,322.41 | $0.02 |
| 2025-06-20 | $9,713,275.27 | $1,727,702.20 | $0.02 |
| 2025-06-21 | $9,469,025.78 | $1,609,162.80 | $0.02 |
| 2025-06-22 | $8,922,965.72 | $1,388,233.10 | $0.02 |
| 2025-06-23 | $8,679,753.54 | $1,326,882.62 | $0.02 |
| 2025-06-24 | $9,320,490.62 | $1,461,128.93 | $0.02 |
| 2025-06-25 | $9,336,524.33 | $1,506,307.08 | $0.02 |
| 2025-06-26 | $9,249,905.26 | $1,807,452.09 | $0.02 |
| 2025-06-27 | $9,027,299.43 | $1,374,243.11 | $0.02 |
| 2025-06-28 | $9,002,796.47 | $1,149,536.07 | $0.02 |
| 2025-06-29 | $10,908,707.84 | $2,063,500.64 | $0.02 |
| 2025-06-30 | $10,331,846.26 | $1,764,789.68 | $0.02 |
| 2025-07-01 | $9,377,269.21 | $1,435,896.34 | $0.02 |
| 2025-07-02 | $8,980,509.17 | $1,409,873.95 | $0.02 |
| 2025-07-03 | $9,249,144.21 | $1,483,809.25 | $0.02 |
| 2025-07-04 | $9,329,798.14 | $1,495,745.66 | $0.02 |
| 2025-07-05 | $8,485,635.72 | $1,997,541.11 | $0.02 |
| 2025-07-06 | $8,864,527.58 | $1,688,136.18 | $0.02 |
| 2025-07-07 | $9,139,791.16 | $1,703,892.31 | $0.02 |
| 2025-07-08 | $8,444,179.05 | $1,373,059.89 | $0.02 |
| 2025-07-09 | $8,753,360.94 | $1,387,680.27 | $0.02 |
| 2025-07-10 | $8,756,346.37 | $1,134,235.03 | $0.02 |
| 2025-07-11 | $9,019,129.90 | $2,783,656.02 | $0.02 |
| 2025-07-12 | $8,647,520.02 | $1,690,411.20 | $0.02 |
| 2025-07-13 | $8,528,987.43 | $1,820,324.98 | $0.02 |
| 2025-07-14 | $8,912,685.37 | $1,466,636.63 | $0.02 |
| 2025-07-15 | $8,841,077.73 | $1,857,877.82 | $0.02 |
| 2025-07-16 | $8,758,410.82 | $1,724,099.54 | $0.02 |
| 2025-07-17 | $8,788,123.51 | $1,793,005.53 | $0.02 |
| 2025-07-18 | $9,065,664.16 | $1,858,928.49 | $0.02 |
| 2025-07-19 | $8,674,439.13 | $1,680,350.73 | $0.02 |
| 2025-07-20 | $9,333,478.82 | $1,485,856.90 | $0.02 |
| 2025-07-21 | $9,214,828.80 | $1,750,278.37 | $0.02 |
| 2025-07-22 | $9,431,848.86 | $1,613,145.96 | $0.02 |
| 2025-07-23 | $9,256,023.12 | $1,948,424.01 | $0.02 |
| 2025-07-24 | $8,714,024.63 | $1,735,099.04 | $0.02 |
| 2025-07-25 | $8,595,429.76 | $1,310,731.93 | $0.02 |
| 2025-07-26 | $9,670,898.54 | $1,233,537.40 | $0.02 |
| 2025-07-27 | $9,165,252.23 | $919,224.23 | $0.02 |
| 2025-07-28 | $9,377,714.80 | $536,148.50 | $0.02 |
| 2025-07-29 | $8,828,033.34 | $714,580.30 | $0.02 |
| 2025-07-30 | $8,984,285.69 | $667,405.37 | $0.02 |
| 2025-07-31 | $8,479,118.54 | $565,569.97 | $0.02 |
| 2025-08-01 | $8,306,416.89 | $425,990.60 | $0.02 |
| 2025-08-02 | $8,116,423.28 | $454,311.38 | $0.01 |
| 2025-08-03 | $7,740,469.20 | $438,375.44 | $0.01 |
| 2025-08-04 | $8,279,642.69 | $329,239.68 | $0.02 |
| 2025-08-05 | $8,099,436.38 | $231,633.73 | $0.01 |
| 2025-08-06 | $7,801,198.59 | $217,255.35 | $0.01 |
| 2025-08-07 | $7,640,143.70 | $300,700.37 | $0.01 |
| 2025-08-08 | $7,428,007.97 | $515,619.97 | $0.01 |
| 2025-08-09 | $7,623,108.50 | $435,143.39 | $0.01 |
| 2025-08-10 | $8,018,483.40 | $472,979.29 | $0.01 |
| 2025-08-11 | $8,218,059.69 | $288,127.68 | $0.01 |
| 2025-08-12 | $7,733,569.76 | $249,423.25 | $0.01 |
| 2025-08-13 | $7,717,359.27 | $170,783.19 | $0.01 |
| 2025-08-14 | $7,757,027.23 | $218,159.84 | $0.01 |
| 2025-08-15 | $7,378,588.62 | $205,262.85 | $0.01 |
| 2025-08-16 | $7,347,293.30 | $8,041,977.74 | $0.01 |
| 2025-08-17 | $8,277,124.77 | $1,787,109.93 | $0.02 |
| 2025-08-18 | $7,681,170.17 | $2,407,744.26 | $0.01 |
| 2025-08-19 | $7,550,139.17 | $613,366.73 | $0.01 |
| 2025-08-20 | $7,396,041.56 | $356,862.38 | $0.01 |
| 2025-08-21 | $7,304,543.46 | $323,009.60 | $0.01 |
| 2025-08-22 | $7,409,673.41 | $563,518.93 | $0.01 |
| 2025-08-23 | $8,694,221.54 | $685,244.27 | $0.02 |
| 2025-08-24 | $10,584,301.80 | $1,917,173.94 | $0.02 |
| 2025-08-25 | $10,646,214.88 | $4,468,845.50 | $0.02 |
| 2025-08-26 | $10,167,738.93 | $2,675,267.82 | $0.02 |
| 2025-08-27 | $9,545,834.10 | $863,730.59 | $0.02 |
| 2025-08-28 | $9,088,874.77 | $486,804.07 | $0.02 |
| 2025-08-29 | $9,250,270.14 | $1,145,534.87 | $0.02 |
| 2025-08-30 | $8,968,145.83 | $1,409,007.01 | $0.02 |
| 2025-08-31 | $9,457,095.25 | $469,204.64 | $0.02 |
| 2025-09-01 | $9,696,510.73 | $235,116.48 | $0.02 |
| 2025-09-02 | $9,275,335.96 | $371,049.68 | $0.02 |
| 2025-09-03 | $8,965,606.41 | $585,839.29 | $0.02 |
| 2025-09-04 | $8,694,521.28 | $472,330.39 | $0.02 |
| 2025-09-05 | $8,280,707.72 | $530,243.89 | $0.01 |
| 2025-09-06 | $8,731,878.86 | $836,398.64 | $0.02 |
| 2025-09-07 | $8,622,377.17 | $939,312.30 | $0.01 |
| 2025-09-08 | $8,348,879.07 | $1,079,726.72 | $0.01 |
| 2025-09-09 | $8,724,113.60 | $857,798.42 | $0.02 |
| 2025-09-10 | $8,629,013.60 | $732,516.20 | $0.01 |
| 2025-09-11 | $8,475,544.57 | $696,281.45 | $0.01 |
| 2025-09-12 | $8,922,068.74 | $1,138,867.27 | $0.02 |
| 2025-09-13 | $10,295,523.41 | $1,212,962.57 | $0.02 |
| 2025-09-14 | $10,421,022.04 | $1,106,464.44 | $0.02 |
| 2025-09-15 | $9,599,210.90 | $561,473.42 | $0.02 |
| 2025-09-16 | $9,336,814.25 | $896,452.25 | $0.02 |
| 2025-09-17 | $8,619,225.79 | $1,284,179.43 | $0.01 |
| 2025-09-18 | $9,241,499.90 | $1,170,189.80 | $0.02 |
| 2025-09-19 | $9,411,687.85 | $782,833.87 | $0.02 |
| 2025-09-20 | $8,727,653.55 | $1,346,025.78 | $0.02 |
| 2025-09-21 | $8,966,214.61 | $1,234,308.47 | $0.02 |
| 2025-09-22 | $9,136,983.11 | $1,446,118.98 | $0.01 |
| 2025-09-23 | $8,847,441.40 | $957,344.97 | $0.01 |
| 2025-09-24 | $8,823,409.87 | $1,299,797.80 | $0.01 |
| 2025-09-25 | $8,919,277.58 | $687,302.93 | $0.01 |
| 2025-09-26 | $7,678,390.13 | $1,006,891.66 | $0.01 |
| 2025-09-27 | $8,088,064.39 | $567,465.36 | $0.01 |
| 2025-09-28 | $8,025,445.79 | $263,583.49 | $0.01 |
| 2025-09-29 | $8,610,379.49 | $304,958.51 | $0.01 |
| 2025-09-30 | $9,256,426.01 | $869,759.98 | $0.02 |
| 2025-10-01 | $8,877,099.75 | $333,906.98 | $0.01 |
| 2025-10-02 | $8,809,216.40 | $345,950.03 | $0.01 |
| 2025-10-03 | $8,608,832.03 | $245,263.91 | $0.01 |
| 2025-10-04 | $8,689,547.25 | $490,890.82 | $0.01 |
| 2025-10-05 | $8,799,227.06 | $198,104.19 | $0.01 |
| 2025-10-06 | $8,457,445.15 | $185,754.77 | $0.01 |
| 2025-10-07 | $9,232,424.30 | $493,773.67 | $0.02 |
| 2025-10-08 | $8,538,122.10 | $239,251.19 | $0.01 |
| 2025-10-09 | $8,417,998.99 | $330,207.04 | $0.01 |
| 2025-10-10 | $8,786,866.73 | $227,178.12 | $0.01 |
| 2025-10-11 | $7,746,738.20 | $315,165.76 | $0.01 |
| 2025-10-12 | $7,112,050.22 | $352,581.91 | $0.01 |
| 2025-10-13 | $8,329,923.37 | $238,255.27 | $0.01 |
| 2025-10-14 | $8,308,758.27 | $305,880.24 | $0.01 |
| 2025-10-15 | $7,689,090.16 | $207,084.99 | $0.01 |
| 2025-10-16 | $7,239,323.39 | $287,977.46 | $0.01 |
| 2025-10-17 | $7,101,314.75 | $271,135.77 | $0.01 |
| 2025-10-18 | $6,674,650.22 | $206,929.16 | $0.01 |
| 2025-10-19 | $7,108,777.00 | $178,204.95 | $0.01 |
| 2025-10-20 | $6,974,570.38 | $208,600.48 | $0.01 |
| 2025-10-21 | $6,317,119.37 | $562,658.03 | $0.01 |
| 2025-10-22 | $6,106,332.77 | $325,082.16 | $0.01 |
| 2025-10-23 | $5,643,966.69 | $435,062.48 | $0.01 |
| 2025-10-24 | $5,624,167.50 | $485,259.15 | $0.01 |
| 2025-10-25 | $5,732,785.63 | $736,701.21 | $0.01 |
| 2025-10-26 | $5,294,462.64 | $417,324.30 | $0.01 |
| 2025-10-27 | $6,265,043.38 | $513,448.40 | $0.01 |
| 2025-10-28 | $6,557,008.35 | $678,652.17 | $0.01 |
| 2025-10-29 | $5,947,959.75 | $433,144.60 | $0.01 |
| 2025-10-30 | $5,950,943.13 | $402,819.27 | $0.01 |
| 2025-10-31 | $5,400,103.03 | $346,216.67 | $0.01 |
| 2025-11-01 | $5,304,333.89 | $495,702.42 | $0.01 |
| 2025-11-02 | $5,347,505.43 | $535,108.86 | $0.01 |
| 2025-11-03 | $5,236,657.27 | $543,918.13 | $0.01 |
| 2025-11-04 | $5,030,539.23 | $678,744.74 | $0.01 |
| 2025-11-05 | $4,919,983.05 | $911,682.61 | $0.01 |
| 2025-11-06 | $4,582,123.05 | $879,053.79 | $0.01 |
| 2025-11-07 | $4,400,497.78 | $749,578.62 | $0.01 |
| 2025-11-08 | $4,990,187.88 | $522,770.70 | $0.01 |
| 2025-11-09 | $4,967,763.52 | $482,186.06 | $0.01 |
| 2025-11-09 | $5,116,162.82 | $473,185.39 | $0.01 |
Compare live prices of bitsCrunch Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BCUT/USDT | $0.006408 | $82,412 | ||
| MEXC | BCUT/USDT | $0.006384 | $78,394 | ||
| CoinEx | BCUT/USDT | $0.006415 | $12,513 | ||
| XBO.com | BCUT/USDT | $0.006411 | $3,035 | ||
| KuCoin | BCUT/USDT | $0.006459 | $325,066 | ||
| CoinUp.io | BCUT/USDT | $0.006371 | $498,612 | ||
| WEEX | BCUT/USDT | $0.006340 | $4,951 | ||
| Uniswap V3 (Polygon) | 0X3FB83A9A2C4408909C058B0BFE5B4823F54FAFE2/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.006453 | $937 | ||
| Uniswap V3 (Ethereum) | 0XBEF26BD568E421D6708CCA55AD6E35F8BFA0C406/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006286 | $167 | ||
| Crypto.com Exchange | BCUT/USD | $0.006252 | $658 | ||
| CoinDCX | BCUT/INR | $0.006659 | $4,302 | ||
| NovaDAX | BCUT/BRL | $0.006614 | $39 | ||
| WazirX | BCUT/USDT | $0.006701 | $2 |
The landscape of blockchain analytics and forensics is currently overshadowed by centralized systems, often limited by their financial priorities. This centralization not only restricts crucial insights for emerging decentralized Web3 projects but also creates barriers for innovative breakthroughs.Enter the bitsCrunch network, heralding a new era in blockchain analytics. This decentralized, AI-enhanced data network delivers unmatched analytics and forensic data for NFTs, wallets, and other digital assets on the public blockchain. Accessible through user-friendly APIs, this platform lays the groundwork for diverse application development. Distinguished by its commitment to a community-driven ecosystem, bitsCrunch empowers individuals to contribute code or content, thus continuously enhancing and broadening the network's capabilities.Multi-Chain Integration Made Simple: Utilize a single API to access insights across multiple blockchains. Ideal for developers building multi-chain applications.Advanced Forensic Data: Access in-depth forensic analysis on NFTs, wallets, and digital assets on public blockchains through the bitsCrunch Network. This functionality aids Web3 applications in identifying risks and fraud, ensuring security and compliance.Community-Driven Ecosystem: The network actively supports and encourages contributions from individuals in coding or content creation, fostering ongoing enhancement and the broadening of data and services.Enhanced Scalability through Decentralization: The bitsCrunch network's decentralized model, supported by multiple query processor nodes (or lite nodes), ensures enhanced scalability and robust data management.Predictable Query Costs: Data consumers utilize stablecoins to cover queries on the network, facilitating precise cost estimation and streamlined budget management.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,698.38 75.57%
TOMI TOMI$0.00000564 11.67%
Sky SKY$0.0542 8.03%
Telcoin TEL$0.005191 6.68%
Fasttoken FTN$0.813 6.13%
Bitcoin BTC$90,862.00 -0.05%
Ethereum ETH$2,995.65 -1.36%
Tether USDT$1.00 0%
XRP XRP$2.20 0.93%
BNB BNB$875.11 -1.26%
KuCoin KCS $10.55 -9.34%
Maple Finance SYRUP $0.269 -7.09%
Fartcoin FARTCOIN $0.320 -7.04%
Monad MON $0.0332 -7.03%
Hajimi 哈基米 $0.302 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
