BITO Coin current market price is $0.205 with a 24 hour trading volume of $207.74K. The total available supply of BITO Coin is 500.00M BITO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BITO price is 0.01% down in the last one hour.
The high price of the BITO Coin is $0.210 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.205
$0 0%
$102.50M
$207.74K
0 BITO
500.00M BITO
(Not Available)
$0.210
$0.202
$0.905 77.34%
30 Jun 2024
$0.004891 4091.32%
15 Jan 2021
Want to convert more cryptocurrencies?
0.01%
1.04%
2.35%
2.77%
2.65%
21.65%
110.04%
180.8%
Historical data of BITO Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $18,188.75 | $0.07 |
| 2024-07-15 | $0.00 | $18,260.10 | $0.07 |
| 2024-07-16 | $0.00 | $27,656.35 | $0.07 |
| 2024-07-17 | $0.00 | $48,017.89 | $0.07 |
| 2024-07-18 | $0.00 | $9,330.03 | $0.07 |
| 2024-07-19 | $0.00 | $5,929.76 | $0.07 |
| 2024-07-20 | $0.00 | $11,986.97 | $0.07 |
| 2024-07-21 | $0.00 | $3,713.99 | $0.07 |
| 2024-07-22 | $0.00 | $8,514.06 | $0.07 |
| 2024-07-23 | $0.00 | $16,064.95 | $0.07 |
| 2024-07-24 | $0.00 | $21,731.15 | $0.07 |
| 2024-07-25 | $0.00 | $5,942.57 | $0.07 |
| 2024-07-26 | $0.00 | $11,414.58 | $0.07 |
| 2024-07-27 | $0.00 | $6,248.72 | $0.07 |
| 2024-07-28 | $0.00 | $19,102.17 | $0.07 |
| 2024-07-29 | $0.00 | $3,306.70 | $0.07 |
| 2024-07-30 | $0.00 | $13,275.40 | $0.07 |
| 2024-07-31 | $0.00 | $7,562.78 | $0.07 |
| 2024-08-01 | $0.00 | $10,801.83 | $0.07 |
| 2024-08-02 | $0.00 | $12,017.77 | $0.07 |
| 2024-08-03 | $0.00 | $9,880.99 | $0.07 |
| 2024-08-04 | $0.00 | $9,623.90 | $0.07 |
| 2024-08-05 | $0.00 | $10,239.26 | $0.07 |
| 2024-08-06 | $0.00 | $38,838.98 | $0.07 |
| 2024-08-07 | $0.00 | $29,205.39 | $0.07 |
| 2024-08-08 | $0.00 | $27,007.42 | $0.07 |
| 2024-08-09 | $0.00 | $9,807.39 | $0.07 |
| 2024-08-10 | $0.00 | $29,809.67 | $0.07 |
| 2024-08-11 | $0.00 | $10,250.29 | $0.07 |
| 2024-08-12 | $0.00 | $17,840.46 | $0.07 |
| 2024-08-13 | $0.00 | $7,353.83 | $0.07 |
| 2024-08-14 | $0.00 | $5,906.53 | $0.07 |
| 2024-08-15 | $0.00 | $21,699.78 | $0.07 |
| 2024-08-16 | $0.00 | $9,215.92 | $0.07 |
| 2024-08-17 | $0.00 | $5,713.04 | $0.07 |
| 2024-08-18 | $0.00 | $9,428.77 | $0.07 |
| 2024-08-19 | $0.00 | $8,440.72 | $0.07 |
| 2024-08-20 | $0.00 | $8,338.38 | $0.07 |
| 2024-08-21 | $0.00 | $8,597.84 | $0.07 |
| 2024-08-22 | $0.00 | $1,253.65 | $0.07 |
| 2024-08-23 | $0.00 | $7,792.14 | $0.07 |
| 2024-08-24 | $0.00 | $5,981.48 | $0.07 |
| 2024-08-25 | $0.00 | $5,371.29 | $0.07 |
| 2024-08-26 | $0.00 | $4,905.00 | $0.07 |
| 2024-08-27 | $0.00 | $7,273.73 | $0.07 |
| 2024-08-28 | $0.00 | $7,835.52 | $0.08 |
| 2024-08-29 | $0.00 | $7,764.21 | $0.07 |
| 2024-08-30 | $0.00 | $7,708.06 | $0.08 |
| 2024-08-31 | $0.00 | $8,932.24 | $0.07 |
| 2024-09-01 | $0.00 | $13,321.07 | $0.08 |
| 2024-09-02 | $0.00 | $2,326.48 | $0.07 |
| 2024-09-03 | $0.00 | $15,237.02 | $0.07 |
| 2024-09-04 | $0.00 | $10,804.92 | $0.07 |
| 2024-09-05 | $0.00 | $5,976.50 | $0.07 |
| 2024-09-06 | $0.00 | $8,410.71 | $0.07 |
| 2024-09-07 | $0.00 | $25,548.35 | $0.07 |
| 2024-09-08 | $0.00 | $18,344.87 | $0.07 |
| 2024-09-09 | $0.00 | $9,337.65 | $0.07 |
| 2024-09-10 | $0.00 | $9,907.35 | $0.07 |
| 2024-09-11 | $0.00 | $12,201.83 | $0.07 |
| 2024-09-12 | $0.00 | $7,838.90 | $0.07 |
| 2024-09-13 | $0.00 | $20,826.88 | $0.07 |
| 2024-09-14 | $0.00 | $29,925.75 | $0.07 |
| 2024-09-15 | $0.00 | $14,065.02 | $0.07 |
| 2024-09-16 | $0.00 | $7,378.91 | $0.07 |
| 2024-09-17 | $0.00 | $17,770.60 | $0.07 |
| 2024-09-18 | $0.00 | $11,990.74 | $0.07 |
| 2024-09-19 | $0.00 | $6,158.81 | $0.07 |
| 2024-09-20 | $0.00 | $15,951.59 | $0.07 |
| 2024-09-21 | $0.00 | $12,081.87 | $0.07 |
| 2024-09-22 | $0.00 | $3,311.03 | $0.07 |
| 2024-09-23 | $0.00 | $6,996.46 | $0.07 |
| 2024-09-24 | $0.00 | $29,286.78 | $0.07 |
| 2024-09-25 | $0.00 | $11,258.02 | $0.07 |
| 2024-09-26 | $0.00 | $13,696.10 | $0.07 |
| 2024-09-27 | $0.00 | $37,929.27 | $0.07 |
| 2024-09-28 | $0.00 | $28,551.95 | $0.07 |
| 2024-09-29 | $0.00 | $12,303.76 | $0.07 |
| 2024-09-30 | $0.00 | $6,088.43 | $0.07 |
| 2024-10-01 | $0.00 | $16,609.34 | $0.07 |
| 2024-10-02 | $0.00 | $11,258.73 | $0.07 |
| 2024-10-03 | $0.00 | $9,022.68 | $0.07 |
| 2024-10-04 | $0.00 | $5,136.57 | $0.07 |
| 2024-10-05 | $0.00 | $11,171.95 | $0.07 |
| 2024-10-06 | $0.00 | $4,492.83 | $0.07 |
| 2024-10-07 | $0.00 | $5,313.89 | $0.07 |
| 2024-10-08 | $0.00 | $9,011.72 | $0.07 |
| 2024-10-09 | $0.00 | $6,071.57 | $0.07 |
| 2024-10-10 | $0.00 | $9,847.91 | $0.07 |
| 2024-10-11 | $0.00 | $9,861.80 | $0.07 |
| 2024-10-12 | $0.00 | $23,195.86 | $0.07 |
| 2024-10-13 | $0.00 | $14,354.41 | $0.07 |
| 2024-10-14 | $0.00 | $5,283.28 | $0.07 |
| 2024-10-15 | $0.00 | $8,308.49 | $0.07 |
| 2024-10-16 | $0.00 | $35,939.26 | $0.07 |
| 2024-10-17 | $0.00 | $30,290.84 | $0.07 |
| 2024-10-18 | $0.00 | $38,669.86 | $0.07 |
| 2024-10-19 | $0.00 | $70,728.94 | $0.07 |
| 2024-10-20 | $0.00 | $38,735.88 | $0.07 |
| 2024-10-21 | $0.00 | $20,733.10 | $0.07 |
| 2024-10-22 | $0.00 | $45,913.62 | $0.07 |
| 2024-10-23 | $0.00 | $17,692.35 | $0.07 |
| 2024-10-24 | $0.00 | $26,419.21 | $0.07 |
| 2024-10-25 | $0.00 | $23,671.63 | $0.07 |
| 2024-10-26 | $0.00 | $22,834.26 | $0.07 |
| 2024-10-27 | $0.00 | $24,894.43 | $0.07 |
| 2024-10-28 | $0.00 | $5,959.74 | $0.07 |
| 2024-10-29 | $0.00 | $19,104.87 | $0.07 |
| 2024-10-30 | $0.00 | $17,424.24 | $0.07 |
| 2024-10-31 | $0.00 | $44,801.65 | $0.07 |
| 2024-11-01 | $0.00 | $10,752.53 | $0.07 |
| 2024-11-02 | $0.00 | $24,542.43 | $0.07 |
| 2024-11-03 | $0.00 | $24,961.68 | $0.07 |
| 2024-11-04 | $0.00 | $16,152.22 | $0.07 |
| 2024-11-05 | $0.00 | $21,877.21 | $0.07 |
| 2024-11-06 | $0.00 | $18,062.22 | $0.07 |
| 2024-11-07 | $0.00 | $64,564.27 | $0.07 |
| 2024-11-08 | $0.00 | $36,828.18 | $0.07 |
| 2024-11-09 | $0.00 | $39,849.21 | $0.07 |
| 2024-11-10 | $0.00 | $24,079.77 | $0.07 |
| 2024-11-11 | $0.00 | $73,601.09 | $0.07 |
| 2024-11-12 | $0.00 | $44,787.06 | $0.07 |
| 2024-11-13 | $0.00 | $87,171.60 | $0.07 |
| 2024-11-14 | $0.00 | $61,875.05 | $0.07 |
| 2024-11-15 | $0.00 | $47,817.65 | $0.07 |
| 2024-11-16 | $0.00 | $48,443.54 | $0.07 |
| 2024-11-17 | $0.00 | $16,131.00 | $0.07 |
| 2024-11-18 | $0.00 | $19,650.93 | $0.07 |
| 2024-11-19 | $0.00 | $32,641.81 | $0.07 |
| 2024-11-20 | $0.00 | $38,963.95 | $0.07 |
| 2024-11-21 | $0.00 | $23,483.52 | $0.07 |
| 2024-11-22 | $0.00 | $34,431.66 | $0.07 |
| 2024-11-23 | $0.00 | $26,076.93 | $0.07 |
| 2024-11-24 | $0.00 | $32,087.33 | $0.07 |
| 2024-11-25 | $0.00 | $16,859.40 | $0.07 |
| 2024-11-26 | $0.00 | $20,177.03 | $0.07 |
| 2024-11-27 | $0.00 | $39,231.95 | $0.07 |
| 2024-11-28 | $0.00 | $40,574.57 | $0.07 |
| 2024-11-29 | $0.00 | $46,683.81 | $0.07 |
| 2024-11-30 | $0.00 | $53,826.12 | $0.07 |
| 2024-12-01 | $0.00 | $32,791.66 | $0.07 |
| 2024-12-02 | $0.00 | $17,030.56 | $0.07 |
| 2024-12-03 | $0.00 | $79,296.84 | $0.07 |
| 2024-12-04 | $0.00 | $88,717.85 | $0.07 |
| 2024-12-05 | $0.00 | $111,201.09 | $0.07 |
| 2024-12-06 | $0.00 | $114,405.27 | $0.07 |
| 2024-12-07 | $0.00 | $47,549.63 | $0.07 |
| 2024-12-08 | $0.00 | $24,210.73 | $0.07 |
| 2024-12-09 | $0.00 | $14,560.90 | $0.07 |
| 2024-12-10 | $0.00 | $54,007.49 | $0.07 |
| 2024-12-11 | $0.00 | $43,355.68 | $0.07 |
| 2024-12-12 | $0.00 | $46,306.68 | $0.07 |
| 2024-12-13 | $0.00 | $38,670.98 | $0.07 |
| 2024-12-14 | $0.00 | $33,617.80 | $0.07 |
| 2024-12-15 | $0.00 | $46,940.86 | $0.07 |
| 2024-12-16 | $0.00 | $14,260.21 | $0.07 |
| 2024-12-17 | $0.00 | $153,152.68 | $0.07 |
| 2024-12-18 | $0.00 | $55,262.71 | $0.07 |
| 2024-12-19 | $0.00 | $40,798.79 | $0.08 |
| 2024-12-20 | $0.00 | $48,282.01 | $0.08 |
| 2024-12-21 | $0.00 | $74,273.30 | $0.07 |
| 2024-12-22 | $0.00 | $26,521.68 | $0.07 |
| 2024-12-23 | $0.00 | $25,146.99 | $0.07 |
| 2024-12-24 | $0.00 | $58,154.11 | $0.07 |
| 2024-12-25 | $0.00 | $59,391.21 | $0.07 |
| 2024-12-26 | $0.00 | $21,984.44 | $0.07 |
| 2024-12-27 | $0.00 | $85,917.26 | $0.07 |
| 2024-12-28 | $0.00 | $169,895.98 | $0.08 |
| 2024-12-29 | $0.00 | $34,960.41 | $0.08 |
| 2024-12-30 | $0.00 | $50,574.96 | $0.08 |
| 2024-12-31 | $0.00 | $65,964.55 | $0.08 |
| 2025-01-01 | $0.00 | $90,276.18 | $0.07 |
| 2025-01-02 | $0.00 | $56,914.54 | $0.08 |
| 2025-01-03 | $0.00 | $60,130.36 | $0.08 |
| 2025-01-04 | $0.00 | $41,235.15 | $0.08 |
| 2025-01-05 | $0.00 | $38,427.19 | $0.08 |
| 2025-01-06 | $0.00 | $36,681.15 | $0.08 |
| 2025-01-07 | $0.00 | $43,704.65 | $0.08 |
| 2025-01-08 | $0.00 | $69,280.13 | $0.08 |
| 2025-01-09 | $0.00 | $70,869.61 | $0.08 |
| 2025-01-10 | $0.00 | $64,132.91 | $0.08 |
| 2025-01-11 | $0.00 | $75,318.05 | $0.08 |
| 2025-01-12 | $0.00 | $19,291.44 | $0.08 |
| 2025-01-13 | $0.00 | $20,482.97 | $0.08 |
| 2025-01-14 | $0.00 | $56,957.16 | $0.08 |
| 2025-01-15 | $0.00 | $33,499.57 | $0.08 |
| 2025-01-16 | $0.00 | $81,743.21 | $0.08 |
| 2025-01-17 | $0.00 | $79,470.25 | $0.08 |
| 2025-01-18 | $0.00 | $78,149.41 | $0.08 |
| 2025-01-19 | $0.00 | $67,125.72 | $0.08 |
| 2025-01-20 | $0.00 | $66,446.66 | $0.08 |
| 2025-01-21 | $0.00 | $125,067.60 | $0.08 |
| 2025-01-22 | $0.00 | $87,607.46 | $0.08 |
| 2025-01-23 | $0.00 | $79,035.32 | $0.08 |
| 2025-01-24 | $0.00 | $87,395.57 | $0.08 |
| 2025-01-25 | $0.00 | $92,778.62 | $0.08 |
| 2025-01-26 | $0.00 | $53,840.50 | $0.08 |
| 2025-01-27 | $0.00 | $62,366.12 | $0.08 |
| 2025-01-28 | $0.00 | $144,453.50 | $0.09 |
| 2025-01-29 | $0.00 | $103,792.95 | $0.09 |
| 2025-01-30 | $0.00 | $122,075.33 | $0.09 |
| 2025-01-31 | $0.00 | $68,677.10 | $0.09 |
| 2025-02-01 | $0.00 | $48,004.88 | $0.09 |
| 2025-02-02 | $0.00 | $54,859.04 | $0.09 |
| 2025-02-03 | $0.00 | $73,814.81 | $0.09 |
| 2025-02-04 | $0.00 | $118,941.56 | $0.08 |
| 2025-02-05 | $0.00 | $60,163.27 | $0.08 |
| 2025-02-06 | $0.00 | $59,791.61 | $0.08 |
| 2025-02-07 | $0.00 | $87,200.15 | $0.08 |
| 2025-02-08 | $0.00 | $67,674.02 | $0.08 |
| 2025-02-09 | $0.00 | $51,606.77 | $0.09 |
| 2025-02-10 | $0.00 | $43,045.42 | $0.09 |
| 2025-02-11 | $0.00 | $75,095.58 | $0.09 |
| 2025-02-12 | $0.00 | $77,484.35 | $0.09 |
| 2025-02-13 | $0.00 | $84,525.10 | $0.09 |
| 2025-02-14 | $0.00 | $97,572.11 | $0.09 |
| 2025-02-15 | $0.00 | $47,964.63 | $0.09 |
| 2025-02-16 | $0.00 | $46,853.24 | $0.09 |
| 2025-02-17 | $0.00 | $41,189.09 | $0.09 |
| 2025-02-18 | $0.00 | $86,382.76 | $0.09 |
| 2025-02-19 | $0.00 | $66,247.38 | $0.09 |
| 2025-02-20 | $0.00 | $86,142.91 | $0.09 |
| 2025-02-21 | $0.00 | $58,184.75 | $0.09 |
| 2025-02-22 | $0.00 | $69,690.57 | $0.09 |
| 2025-02-23 | $0.00 | $55,923.57 | $0.09 |
| 2025-02-24 | $0.00 | $76,220.38 | $0.09 |
| 2025-02-25 | $0.00 | $90,593.97 | $0.09 |
| 2025-02-26 | $0.00 | $95,908.90 | $0.09 |
| 2025-02-27 | $0.00 | $85,900.21 | $0.08 |
| 2025-02-28 | $0.00 | $88,428.20 | $0.08 |
| 2025-03-01 | $0.00 | $78,126.22 | $0.08 |
| 2025-03-02 | $0.00 | $54,502.49 | $0.08 |
| 2025-03-03 | $0.00 | $99,697.52 | $0.09 |
| 2025-03-04 | $0.00 | $119,503.98 | $0.08 |
| 2025-03-05 | $0.00 | $116,421.47 | $0.08 |
| 2025-03-06 | $0.00 | $89,298.77 | $0.08 |
| 2025-03-07 | $0.00 | $43,216.92 | $0.08 |
| 2025-03-08 | $0.00 | $78,442.80 | $0.08 |
| 2025-03-09 | $0.00 | $60,736.49 | $0.08 |
| 2025-03-10 | $0.00 | $62,874.01 | $0.08 |
| 2025-03-11 | $0.00 | $75,832.57 | $0.08 |
| 2025-03-12 | $0.00 | $49,428.87 | $0.08 |
| 2025-03-13 | $0.00 | $65,472.25 | $0.08 |
| 2025-03-14 | $0.00 | $79,389.74 | $0.08 |
| 2025-03-15 | $0.00 | $62,234.56 | $0.08 |
| 2025-03-16 | $0.00 | $38,256.00 | $0.08 |
| 2025-03-17 | $0.00 | $50,492.88 | $0.08 |
| 2025-03-18 | $0.00 | $52,776.89 | $0.08 |
| 2025-03-19 | $0.00 | $71,450.09 | $0.08 |
| 2025-03-20 | $0.00 | $59,956.16 | $0.08 |
| 2025-03-21 | $0.00 | $55,746.67 | $0.08 |
| 2025-03-22 | $0.00 | $65,824.78 | $0.08 |
| 2025-03-23 | $0.00 | $31,235.59 | $0.08 |
| 2025-03-24 | $0.00 | $40,331.21 | $0.08 |
| 2025-03-25 | $0.00 | $74,719.36 | $0.09 |
| 2025-03-26 | $0.00 | $66,034.78 | $0.09 |
| 2025-03-27 | $0.00 | $71,534.05 | $0.08 |
| 2025-03-28 | $0.00 | $61,708.66 | $0.09 |
| 2025-03-29 | $0.00 | $71,923.57 | $0.09 |
| 2025-03-30 | $0.00 | $34,984.38 | $0.09 |
| 2025-03-31 | $0.00 | $31,486.44 | $0.09 |
| 2025-04-01 | $0.00 | $59,878.49 | $0.09 |
| 2025-04-02 | $0.00 | $103,190.54 | $0.09 |
| 2025-04-03 | $0.00 | $58,546.01 | $0.09 |
| 2025-04-04 | $0.00 | $49,207.23 | $0.09 |
| 2025-04-05 | $0.00 | $67,305.59 | $0.09 |
| 2025-04-06 | $0.00 | $27,676.46 | $0.09 |
| 2025-04-07 | $0.00 | $56,058.15 | $0.09 |
| 2025-04-08 | $0.00 | $94,072.44 | $0.09 |
| 2025-04-09 | $0.00 | $22,712.79 | $0.09 |
| 2025-04-10 | $0.00 | $44,879.82 | $0.09 |
| 2025-04-11 | $0.00 | $46,310.46 | $0.09 |
| 2025-04-12 | $0.00 | $45,976.59 | $0.09 |
| 2025-04-13 | $0.00 | $60,663.32 | $0.09 |
| 2025-04-14 | $0.00 | $62,606.35 | $0.09 |
| 2025-04-15 | $0.00 | $125,605.61 | $0.09 |
| 2025-04-16 | $0.00 | $36,794.03 | $0.09 |
| 2025-04-17 | $0.00 | $56,773.14 | $0.09 |
| 2025-04-18 | $0.00 | $89,024.66 | $0.09 |
| 2025-04-19 | $0.00 | $23,934.15 | $0.09 |
| 2025-04-20 | $0.00 | $42,988.27 | $0.09 |
| 2025-04-21 | $0.00 | $45,273.88 | $0.09 |
| 2025-04-22 | $0.00 | $72,126.91 | $0.09 |
| 2025-04-23 | $0.00 | $51,682.23 | $0.09 |
| 2025-04-24 | $0.00 | $55,897.10 | $0.09 |
| 2025-04-25 | $0.00 | $88,004.67 | $0.09 |
| 2025-04-26 | $0.00 | $76,915.06 | $0.09 |
| 2025-04-27 | $0.00 | $43,977.82 | $0.09 |
| 2025-04-28 | $0.00 | $37,277.65 | $0.09 |
| 2025-04-29 | $0.00 | $53,004.86 | $0.09 |
| 2025-04-30 | $0.00 | $39,230.03 | $0.09 |
| 2025-05-01 | $0.00 | $20,610.77 | $0.09 |
| 2025-05-02 | $0.00 | $10,784.74 | $0.09 |
| 2025-05-03 | $0.00 | $96,033.03 | $0.10 |
| 2025-05-04 | $0.00 | $40,869.75 | $0.10 |
| 2025-05-05 | $0.00 | $51,991.15 | $0.10 |
| 2025-05-06 | $0.00 | $110,730.46 | $0.10 |
| 2025-05-07 | $0.00 | $100,860.62 | $0.10 |
| 2025-05-08 | $0.00 | $51,245.07 | $0.10 |
| 2025-05-09 | $0.00 | $59,124.55 | $0.10 |
| 2025-05-10 | $0.00 | $95,339.50 | $0.10 |
| 2025-05-11 | $0.00 | $38,616.98 | $0.10 |
| 2025-05-12 | $0.00 | $27,779.95 | $0.10 |
| 2025-05-13 | $0.00 | $54,367.78 | $0.10 |
| 2025-05-14 | $0.00 | $40,889.42 | $0.10 |
| 2025-05-15 | $0.00 | $51,982.66 | $0.10 |
| 2025-05-16 | $0.00 | $73,688.13 | $0.10 |
| 2025-05-17 | $0.00 | $76,145.13 | $0.10 |
| 2025-05-18 | $0.00 | $47,069.79 | $0.10 |
| 2025-05-19 | $0.00 | $28,987.29 | $0.10 |
| 2025-05-20 | $0.00 | $166,491.38 | $0.10 |
| 2025-05-21 | $0.00 | $93,021.65 | $0.10 |
| 2025-05-22 | $0.00 | $66,406.94 | $0.10 |
| 2025-05-23 | $0.00 | $59,527.21 | $0.10 |
| 2025-05-24 | $0.00 | $74,846.50 | $0.10 |
| 2025-05-25 | $0.00 | $20,321.64 | $0.10 |
| 2025-05-26 | $0.00 | $53,291.35 | $0.10 |
| 2025-05-27 | $0.00 | $109,709.02 | $0.11 |
| 2025-05-28 | $0.00 | $79,041.58 | $0.11 |
| 2025-05-29 | $0.00 | $53,397.30 | $0.11 |
| 2025-05-30 | $0.00 | $39,658.21 | $0.11 |
| 2025-05-31 | $0.00 | $111,779.69 | $0.11 |
| 2025-06-01 | $0.00 | $36,535.60 | $0.11 |
| 2025-06-02 | $0.00 | $40,479.65 | $0.11 |
| 2025-06-03 | $0.00 | $324,904.23 | $0.10 |
| 2025-06-04 | $0.00 | $92,834.12 | $0.10 |
| 2025-06-05 | $0.00 | $61,014.75 | $0.10 |
| 2025-06-06 | $0.00 | $74,186.56 | $0.10 |
| 2025-06-07 | $0.00 | $51,346.89 | $0.10 |
| 2025-06-08 | $0.00 | $11,528.20 | $0.10 |
| 2025-06-09 | $0.00 | $27,075.65 | $0.10 |
| 2025-06-10 | $0.00 | $56,907.76 | $0.10 |
| 2025-06-11 | $0.00 | $59,522.44 | $0.10 |
| 2025-06-12 | $0.00 | $69,887.78 | $0.10 |
| 2025-06-13 | $0.00 | $70,758.93 | $0.10 |
| 2025-06-14 | $0.00 | $104,045.31 | $0.10 |
| 2025-06-15 | $0.00 | $20,924.45 | $0.10 |
| 2025-06-16 | $0.00 | $28,806.35 | $0.10 |
| 2025-06-17 | $0.00 | $19,435.65 | $0.10 |
| 2025-06-18 | $0.00 | $70,029.36 | $0.10 |
| 2025-06-19 | $0.00 | $60,412.46 | $0.10 |
| 2025-06-20 | $0.00 | $76,344.59 | $0.10 |
| 2025-06-21 | $0.00 | $56,403.89 | $0.10 |
| 2025-06-22 | $0.00 | $28,022.13 | $0.10 |
| 2025-06-23 | $0.00 | $62,669.81 | $0.10 |
| 2025-06-24 | $0.00 | $75,457.62 | $0.10 |
| 2025-06-25 | $0.00 | $74,694.14 | $0.11 |
| 2025-06-26 | $0.00 | $67,423.05 | $0.11 |
| 2025-06-27 | $0.00 | $82,933.11 | $0.11 |
| 2025-06-28 | $0.00 | $70,549.96 | $0.11 |
| 2025-06-29 | $0.00 | $29,870.07 | $0.11 |
| 2025-06-30 | $0.00 | $14,876.58 | $0.11 |
| 2025-07-01 | $0.00 | $67,343.31 | $0.11 |
| 2025-07-02 | $0.00 | $100,761.00 | $0.11 |
| 2025-07-03 | $0.00 | $51,560.19 | $0.11 |
| 2025-07-04 | $0.00 | $21,566.01 | $0.11 |
| 2025-07-05 | $0.00 | $46,192.52 | $0.11 |
| 2025-07-06 | $0.00 | $27,344.94 | $0.11 |
| 2025-07-07 | $0.00 | $9,884.62 | $0.11 |
| 2025-07-08 | $0.00 | $45,719.85 | $0.11 |
| 2025-07-09 | $0.00 | $49,693.68 | $0.11 |
| 2025-07-10 | $0.00 | $86,748.46 | $0.11 |
| 2025-07-11 | $0.00 | $51,498.36 | $0.11 |
| 2025-07-12 | $0.00 | $65,669.33 | $0.11 |
| 2025-07-13 | $0.00 | $34,180.87 | $0.11 |
| 2025-07-13 | $0.00 | $21,803.39 | $0.11 |
BITO Coin is a type of token issued via the BitoPro International Digital Asset Exchange (“BitoPro”).When used as a mean of the transaction or withdraw fee, one enjoys very favorable discounts.To the extent permitted by the applicable laws of each jurisdiction, purchasers may at each BitoPro operation center submit payment in BITO Coin to generate TT Codes for the purpose of withdrawing legal tender denominated in local currency.In terms of token sales, BITO Coin may be used to pay sales and issuance related fees.
The co-founder of privacy-focused cryptocurrency platform Samourai Wallet received a four-year sentence in federal prison for operating an unlicensed money-transmitting business....
Read More
Ripple's XRP Ledger is reportedly experiencing a strategic shift as community members call for native staking capabilities....
Read More
Solana declined 5.4% on Tuesday, reaching $133 as the cryptocurrency extended its multi-day retreat to a 13.4% weekly loss, according to market data....
Read More
Starknet STRK$0.248 22.42%
ZKsync ZK$0.0509 12.21%
Artificial Superintelligence Alliance FET$0.328 9.9%
Zcash ZEC$663.91 7.78%
MYX Finance MYX$3.03 7.62%
Bitcoin BTC$91,297.00 -1.39%
Ethereum ETH$3,010.55 -3.04%
Tether USDT$0.999 -0.04%
XRP XRP$2.10 -4.82%
BNB BNB$896.55 -3.59%
AB AB $0.006459 -18.95%
Fasttoken FTN $1.73 -13.77%
SOON SOON $1.23 -13.65%
Horizen ZEN $14.53 -13.47%
Zebec Network ZBCN $0.002648 -9.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
