Bitcoin Bridged ZED20 current market price is $102,468.00 with a 24 hour trading volume of $394.15K. The total available supply of Bitcoin Bridged ZED20 is 297.97K BTC.Z with a maximum supply of 297.97K BTC.Z. It has secured Rank 2281 in the cryptocurrency market with a marketcap of $4,591.58K. The BTC.Z price is 1.02% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $104,664.00 and low price is $102,209.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2281
$102,468.00
$4,591.58K 0.18%
$30.54B
$394.15K
45 BTC.Z
297.97K BTC.Z
297.97K BTC.Z
$104,664.00
$102,209.00
$123,358.00 16.85%
05 Oct 2025
$3,071.21 3239.8%
14 Sep 2025
Want to convert more cryptocurrencies?
1.02%
0.25%
5.27%
6.18%
15.41%
8.02%
0%
0%
Historical data of Bitcoin Bridged ZED20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $13,840.91 | $116,668.78 |
| 2025-07-23 | $0.00 | $69,150.01 | $118,195.49 |
| 2025-07-24 | $0.00 | $58,095.50 | $118,895.41 |
| 2025-07-25 | $0.00 | $92,607.36 | $118,605.38 |
| 2025-07-26 | $0.00 | $120,780.49 | $115,813.47 |
| 2025-07-27 | $0.00 | $2,108.28 | $115,835.84 |
| 2025-07-28 | $0.00 | $774.66 | $116,010.74 |
| 2025-07-29 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-30 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-31 | $0.00 | $125,137.05 | $117,569.98 |
| 2025-08-01 | $0.00 | $113,941.52 | $115,453.29 |
| 2025-08-02 | $0.00 | $202,635.23 | $113,520.54 |
| 2025-08-03 | $0.00 | $106,370.78 | $111,720.25 |
| 2025-08-04 | $0.00 | $79,602.96 | $113,723.61 |
| 2025-08-05 | $0.00 | $102,705.85 | $115,371.66 |
| 2025-08-06 | $0.00 | $115,422.95 | $114,268.78 |
| 2025-08-07 | $0.00 | $107,434.75 | $115,278.70 |
| 2025-08-08 | $0.00 | $102,053.25 | $116,717.29 |
| 2025-08-09 | $0.00 | $64,932.43 | $115,919.55 |
| 2025-08-10 | $0.00 | $870.23 | $115,921.47 |
| 2025-08-11 | $0.00 | $445.02 | $116,037.85 |
| 2025-08-12 | $0.00 | $65,620.23 | $119,095.13 |
| 2025-08-13 | $0.00 | $29,635.30 | $118,673.00 |
| 2025-08-14 | $0.00 | $12,720.24 | $120,544.15 |
| 2025-08-15 | $0.00 | $151,580.51 | $118,231.80 |
| 2025-08-16 | $0.00 | $123,848.03 | $117,580.47 |
| 2025-08-17 | $0.00 | $61,869.18 | $117,781.03 |
| 2025-08-18 | $0.00 | $3,610.76 | $4,992.89 |
| 2025-08-19 | $0.00 | $138,414.09 | $116,493.89 |
| 2025-08-20 | $0.00 | $103,691.11 | $111,385.36 |
| 2025-08-21 | $0.00 | $124,212.02 | $114,328.23 |
| 2025-08-22 | $0.00 | $113,630.86 | $112,283.33 |
| 2025-08-23 | $0.00 | $38,720.56 | $110,524.03 |
| 2025-08-24 | $0.00 | $47,462.71 | $113,040.14 |
| 2025-08-25 | $0.00 | $130,693.61 | $113,102.07 |
| 2025-08-26 | $0.00 | $130,948.79 | $108,925.01 |
| 2025-08-27 | $0.00 | $160,139.88 | $111,669.78 |
| 2025-08-28 | $0.00 | $142,075.90 | $110,327.65 |
| 2025-08-29 | $0.00 | $120,452.48 | $112,083.78 |
| 2025-08-30 | $0.00 | $151,179.11 | $108,356.45 |
| 2025-08-31 | $0.00 | $78,010.14 | $107,686.79 |
| 2025-09-01 | $1,455,404.45 | $84,648.98 | $107,902.12 |
| 2025-09-02 | $1,460,422.86 | $161,759.67 | $108,699.83 |
| 2025-09-03 | $1,494,889.08 | $151,556.51 | $111,403.99 |
| 2025-09-04 | $1,489,425.28 | $201,254.92 | $111,061.19 |
| 2025-09-05 | $3,432,018.85 | $84,609.56 | $110,080.41 |
| 2025-09-06 | $4,880,950.69 | $215,348.31 | $110,909.94 |
| 2025-09-07 | $4,839,564.10 | $107,462.76 | $109,954.63 |
| 2025-09-08 | $4,885,730.81 | $114,368.76 | $110,840.31 |
| 2025-09-09 | $4,908,459.56 | $211,711.39 | $111,531.33 |
| 2025-09-10 | $4,889,933.85 | $250,773.06 | $111,670.77 |
| 2025-09-11 | $5,029,047.69 | $244,745.93 | $113,656.60 |
| 2025-09-12 | $5,018,037.29 | $219,866.18 | $114,024.96 |
| 2025-09-13 | $5,049,223.97 | $153,825.27 | $114,733.71 |
| 2025-09-14 | $4,495,147.41 | $4,911.78 | $102,153.82 |
| 2025-09-15 | $4,889,176.76 | $28,800.52 | $111,371.70 |
| 2025-09-16 | $5,063,549.84 | $158,790.89 | $115,059.14 |
| 2025-09-17 | $5,137,867.40 | $105,229.13 | $116,744.05 |
| 2025-09-18 | $5,109,495.24 | $157,787.11 | $116,102.15 |
| 2025-09-19 | $5,109,704.56 | $3,009.42 | $116,107.92 |
| 2025-09-20 | $5,099,756.06 | $26,324.09 | $115,882.81 |
| 2025-09-21 | $5,045,315.78 | $227,084.93 | $114,644.81 |
| 2025-09-22 | $5,246,260.85 | $2,928.31 | $113,781.43 |
| 2025-09-23 | $5,184,903.62 | $247,255.38 | $112,424.30 |
| 2025-09-24 | $5,155,623.02 | $228,760.59 | $112,289.52 |
| 2025-09-25 | $5,237,302.52 | $204,249.07 | $113,033.23 |
| 2025-09-26 | $5,018,862.14 | $331,010.62 | $109,273.95 |
| 2025-09-27 | $5,046,183.68 | $278,620.76 | $109,419.35 |
| 2025-09-28 | $5,069,962.03 | $91,367.16 | $109,957.56 |
| 2025-09-29 | $5,188,066.21 | $129,533.87 | $111,906.87 |
| 2025-09-30 | $5,286,416.87 | $211,227.62 | $114,625.41 |
| 2025-10-01 | $5,242,449.68 | $275,112.17 | $114,251.80 |
| 2025-10-02 | $5,302,096.95 | $234,293.64 | $114,966.67 |
| 2025-10-03 | $5,290,683.26 | $1,747.96 | $114,718.98 |
| 2025-10-04 | $5,438,203.28 | $28,749.71 | $117,916.04 |
| 2025-10-05 | $5,440,737.50 | $330.50 | $117,970.22 |
| 2025-10-06 | $5,425,619.61 | $847.53 | $121,118.21 |
| 2025-10-07 | $5,426,081.42 | $6,113.85 | $121,128.52 |
| 2025-10-08 | $5,404,284.80 | $13,492.38 | $120,632.77 |
| 2025-10-09 | $5,440,184.94 | $5,546.20 | $121,446.71 |
| 2025-10-10 | $5,406,403.06 | $119,729.58 | $120,688.78 |
| 2025-10-11 | $5,096,754.00 | $529,873.69 | $113,293.44 |
| 2025-10-12 | $4,957,972.84 | $453,695.05 | $110,590.62 |
| 2025-10-13 | $5,145,122.64 | $453,806.94 | $114,856.57 |
| 2025-10-14 | $5,168,478.80 | $449,073.33 | $115,450.00 |
| 2025-10-15 | $5,085,284.53 | $449,035.34 | $113,521.50 |
| 2025-10-16 | $4,952,233.07 | $481,263.03 | $110,467.20 |
| 2025-10-17 | $4,853,537.66 | $445,077.73 | $108,350.38 |
| 2025-10-18 | $4,760,133.16 | $479,690.84 | $106,222.19 |
| 2025-10-19 | $4,811,933.05 | $221,567.70 | $107,418.65 |
| 2025-10-20 | $4,853,398.44 | $262,384.51 | $108,344.30 |
| 2025-10-21 | $4,941,513.12 | $348,787.50 | $110,311.32 |
| 2025-10-22 | $4,848,495.21 | $480,211.28 | $108,234.84 |
| 2025-10-23 | $4,810,194.47 | $433,755.54 | $107,879.95 |
| 2025-10-23 | $4,942,008.83 | $362,588.58 | $109,724.76 |
Compare live prices of Bitcoin Bridged ZED20 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ZedDex | 0X240962A6DDD67DD382DB4D417CBDF0D8822ACA2F/0XB78E2642B875928254CF50683D0589CA249F4EFC | $102,396.00 | $394,929 | ||
| Uniswap V4 (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X55D398326F99059FF775485246999027B3197955 | $1,877.62 | $58 | ||
| DODO (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $100,853.00 | $519 | ||
| DODO (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X55D398326F99059FF775485246999027B3197955 | $102,663.00 | $122 |
Dogecoin price struggles to build momentum. A lack of bullish follow-through suggests bearish pressure remains in control....
Read More
Is the AI bubble quietly building a fault line that could shake Bitcoin and crypto the way dot-com fever once did? The AI bubble and its money loop Artificial intelligence is fueling a modern gold rush across technology and finance.…...
Read More
Tron founder Justin Sun has withdrawn 45,000 ETH from AAVE and deposited them into Lido for staking. At the time, his public wallet held more ETH than TRX. According to on-chain monitoring platform Arkham, the Tron founder has staked as…...
Read More
DeAgentAI AIA$4.52 143.89%
SOON SOON$1.32 67.82%
Internet Computer ICP$6.94 39.19%
Zcash ZEC$543.14 18.38%
Dash DASH$119.78 14.51%
Bitcoin BTC$102,803.00 0.2%
Ethereum ETH$3,356.87 0.58%
Tether USDT$1.000 -0.03%
XRP XRP$2.28 0.8%
BNB BNB$940.54 -1.37%
Stables Labs USDX USDX $0.823 -17.61%
Plasma XPL $0.263 -16.04%
Virtuals Protocol VIRTUAL $1.25 -7.03%
Walrus WAL $0.205 -5.38%
ZKsync ZK $0.0702 -5.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
