Bitcoin Bridged ZED20 current market price is $109,811.00 with a 24 hour trading volume of $248.68K. The total available supply of Bitcoin Bridged ZED20 is 297.97K BTC.Z with a maximum supply of 297.97K BTC.Z. It has secured Rank 2307 in the cryptocurrency market with a marketcap of $5,064.43K. The BTC.Z price is 0.65% up in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $110,586.00 and low price is $108,479.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2307
$109,811.00
$5,064.43K 0.04%
$32.72B
$248.68K
46 BTC.Z
297.97K BTC.Z
297.97K BTC.Z
$110,586.00
$108,479.00
$122,329.00 10.23%
14 Aug 2025
$3,071.21 3475.53%
14 Sep 2025
Want to convert more cryptocurrencies?
0.65%
0.52%
5.24%
4.06%
1.39%
5.44%
0%
0%
Historical data of Bitcoin Bridged ZED20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $13,840.91 | $116,668.78 |
| 2025-07-23 | $0.00 | $69,150.01 | $118,195.49 |
| 2025-07-24 | $0.00 | $58,095.50 | $118,895.41 |
| 2025-07-25 | $0.00 | $92,607.36 | $118,605.38 |
| 2025-07-26 | $0.00 | $120,780.49 | $115,813.47 |
| 2025-07-27 | $0.00 | $2,108.28 | $115,835.84 |
| 2025-07-28 | $0.00 | $774.66 | $116,010.74 |
| 2025-07-29 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-30 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-31 | $0.00 | $125,137.05 | $117,569.98 |
| 2025-08-01 | $0.00 | $113,941.52 | $115,453.29 |
| 2025-08-02 | $0.00 | $202,635.23 | $113,520.54 |
| 2025-08-03 | $0.00 | $106,370.78 | $111,720.25 |
| 2025-08-04 | $0.00 | $79,602.96 | $113,723.61 |
| 2025-08-05 | $0.00 | $102,705.85 | $115,371.66 |
| 2025-08-06 | $0.00 | $115,422.95 | $114,268.78 |
| 2025-08-07 | $0.00 | $107,434.75 | $115,278.70 |
| 2025-08-08 | $0.00 | $102,053.25 | $116,717.29 |
| 2025-08-09 | $0.00 | $64,932.43 | $115,919.55 |
| 2025-08-10 | $0.00 | $870.23 | $115,921.47 |
| 2025-08-11 | $0.00 | $445.02 | $116,037.85 |
| 2025-08-12 | $0.00 | $65,620.23 | $119,095.13 |
| 2025-08-13 | $0.00 | $29,635.30 | $118,673.00 |
| 2025-08-14 | $0.00 | $12,720.24 | $120,544.15 |
| 2025-08-14 | $0.00 | $49,476.99 | $121,160.60 |
Compare live prices of Bitcoin Bridged ZED20 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ZedDex | 0X240962A6DDD67DD382DB4D417CBDF0D8822ACA2F/0XB78E2642B875928254CF50683D0589CA249F4EFC | $109,811.00 | $248,679 | ||
| DODO (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X55D398326F99059FF775485246999027B3197955 | $111,368.00 | $568 | ||
| Uniswap V4 (BSC) | 0XA4156CC61DC7796FAA24278A0F9F229B15E298CB/0X55D398326F99059FF775485246999027B3197955 | $1,773.32 | $5 | ||
| ZedDex | 0X240962A6DDD67DD382DB4D417CBDF0D8822ACA2F/0XFE5F4FA42E7A3027475A3EB54F7EE16C332298F1 | $109,811.00 | $319 |
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
AI Companions AIC$0.339 45.21%
Synthetix Network SNX$1.16 44.97%
SwissBorg BORG$0.491 17.41%
Plasma XPL$1.35 14.36%
Aethir ATH$0.0608 10.88%
Bitcoin BTC$109,488.00 -0.02%
Ethereum ETH$4,013.20 1.38%
Tether USDT$1.00 0.01%
XRP XRP$2.78 1.11%
BNB BNB$961.26 1.93%
Provenance Blockchain HASH $0.0323 -18.16%
Saros SAROS $0.351 -12.66%
Vision VSN $0.132 -11.39%
0G 0G $3.63 -8.04%
Sun Token SUN $0.0243 -3.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
