• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Avalanche Bridged BTC (Avalanche) Live Price Update & Market Capitalization

easy way to earn bitcoin

Avalanche Bridged BTC (Avalanche) BTC.B #158

$117,038.00 0.03% (1d)

Market Overview

Avalanche Bridged BTC (Avalanche) current market price is $117,038.00 with a 24 hour trading volume of $58.78M. The total available supply of Avalanche Bridged BTC (Avalanche) is 4,862 BTC.B. It has secured Rank 158 in the cryptocurrency market with a marketcap of $569.33M. The BTC.B price is 0.98% up in the last one hour.


The high price of the Avalanche Bridged BTC (Avalanche) is $119,001.00 and low price is $115,694.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avalanche Bridged BTC (Avalanche) Rank

158

Avalanche Bridged BTC (Avalanche) Price

$117,038.00

Market Cap

$569.33M 0.24%

Fully Diluted Valuation

$569.33M

Trading Volume(24h)

$58.78M

Circulating Supply

4,862 BTC.B

Total Supply

4,862 BTC.B

Max Supply

(Not Available)

High(24h)

$119,001.00

Low(24h)

$115,694.00

All-time High

$123,072.00 4.75%
14 Jul 2025

All-time Low

$7,806.11 1401.77%
03 Mar 2023

Cryptocurrency Avalanche Bridged BTC (Avalanche) Calculator

Want to convert more cryptocurrencies?

Avalanche Bridged BTC (Avalanche) Historical Data Chart

1h

0.98%

24h

0.03%

7d

1.07%

14d

1.78%

30d

8.77%

60d

11.76%

200d

24.43%

1y

78.18%

Avalanche Bridged BTC (Avalanche) Historical Data

Historical data of Avalanche Bridged BTC (Avalanche) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$226,693,915.68$3,717,369.01$55,962.58
2024-07-09$228,948,846.45$8,986,352.03$56,633.11
2024-07-10$236,628,487.78$5,190,942.27$58,129.21
2024-07-11$234,036,260.42$3,256,729.95$57,640.44
2024-07-12$232,670,855.22$4,798,002.25$57,261.95
2024-07-13$235,366,015.68$4,486,310.08$57,878.39
2024-07-14$241,241,958.62$9,513,788.30$59,118.40
2024-07-15$247,553,015.25$9,492,878.02$61,117.10
2024-07-16$262,689,165.91$17,212,402.97$64,823.56
2024-07-17$264,260,300.72$20,914,285.34$65,067.46
2024-07-18$259,985,296.46$14,226,895.45$63,991.92
2024-07-19$259,712,555.50$6,571,622.35$63,955.60
2024-07-20$270,656,747.59$15,809,865.98$66,830.54
2024-07-21$273,573,898.34$11,127,914.09$67,247.61
2024-07-22$276,453,047.29$34,637,374.94$67,956.55
2024-07-23$276,287,416.73$27,204,966.83$67,657.49
2024-07-24$268,718,944.40$19,747,122.12$65,837.61
2024-07-25$267,326,377.59$19,552,601.60$65,280.70
2024-07-26$281,274,657.49$15,736,890.72$65,638.73
2024-07-27$287,658,500.13$20,997,158.08$67,804.65
2024-07-28$288,706,437.96$22,074,757.45$67,944.55
2024-07-29$289,893,782.46$7,799,702.41$68,240.06
2024-07-30$317,598,560.44$22,922,374.52$66,854.26
2024-07-31$322,111,513.95$11,598,409.98$66,168.00
2024-08-01$315,626,170.76$16,289,116.94$64,720.58
2024-08-02$318,501,749.87$21,678,688.31$65,253.74
2024-08-03$299,811,410.02$23,227,373.40$61,335.80
2024-08-04$303,548,456.98$21,490,919.23$60,715.01
2024-08-05$291,091,170.00$18,974,750.10$58,146.16
2024-08-06$280,525,428.23$70,104,169.10$54,034.43
2024-08-07$290,747,703.42$16,606,604.18$55,968.14
2024-08-08$287,020,222.40$19,943,188.69$55,015.05
2024-08-09$325,490,393.39$21,880,998.20$61,821.25
2024-08-10$319,732,565.53$12,690,623.34$60,736.29
2024-08-11$320,094,546.11$6,008,077.68$60,835.75
2024-08-12$309,045,517.16$8,279,002.28$58,760.61
2024-08-13$317,768,081.46$14,976,428.03$59,362.79
2024-08-14$324,258,467.85$10,324,343.64$60,434.48
2024-08-15$315,085,795.12$14,079,897.67$58,880.42
2024-08-16$309,193,348.22$17,956,442.63$57,687.79
2024-08-17$316,198,162.39$11,729,875.45$58,936.03
2024-08-18$319,295,675.82$6,925,450.07$59,515.01
2024-08-19$314,861,135.47$8,417,212.60$58,685.10
2024-08-20$320,205,493.92$15,060,348.65$59,391.10
2024-08-21$319,454,564.71$13,677,309.82$59,158.91
2024-08-22$330,687,860.49$20,222,391.84$61,062.91
2024-08-23$325,954,262.73$20,437,791.30$60,417.48
2024-08-24$346,412,761.84$34,226,469.46$63,978.94
2024-08-25$339,260,753.48$20,440,362.41$63,938.22
2024-08-26$341,214,664.60$18,067,008.55$64,315.36
2024-08-27$333,482,315.99$18,440,945.43$62,946.80
2024-08-28$316,803,230.77$22,245,461.56$59,734.28
2024-08-29$311,910,828.87$21,096,835.19$59,068.94
2024-08-30$311,812,153.13$11,984,584.42$59,158.78
2024-08-31$311,882,442.16$11,103,108.77$59,204.74
2024-09-01$310,203,989.35$7,384,724.16$58,832.73
2024-09-02$301,736,391.33$15,722,511.74$57,247.54
2024-09-03$311,937,029.48$16,617,524.06$59,144.72
2024-09-04$303,954,757.66$16,457,314.85$57,531.51
2024-09-05$305,952,853.62$18,963,689.51$57,984.76
2024-09-06$296,762,600.29$11,960,422.43$56,139.15
2024-09-07$285,777,460.68$30,355,878.22$53,818.15
2024-09-08$289,339,355.99$7,825,870.15$54,093.20
2024-09-09$294,131,878.68$13,892,008.90$54,757.57
2024-09-10$305,059,876.51$18,912,210.93$57,110.56
2024-09-11$309,618,457.08$13,310,842.78$57,752.79
2024-09-12$308,522,412.32$12,020,528.61$57,396.49
2024-09-13$312,641,526.25$13,730,026.62$58,113.35
2024-09-14$327,069,525.12$21,534,549.31$60,545.03
2024-09-15$324,940,184.25$15,441,645.76$59,827.63
2024-09-16$319,238,347.24$10,536,689.54$59,052.19
2024-09-17$312,388,494.57$15,577,761.72$57,998.24
2024-09-18$325,114,899.43$11,727,592.26$60,254.62
2024-09-19$330,060,904.31$12,146,898.47$61,249.40
2024-09-20$339,991,890.15$27,189,394.71$63,048.85
2024-09-21$341,770,339.45$21,679,133.74$63,163.74
2024-09-22$341,806,537.56$11,455,768.27$63,369.10
2024-09-23$341,579,559.43$13,897,205.41$63,510.71
2024-09-24$340,587,864.13$28,660,140.49$63,408.49
2024-09-25$348,336,876.81$23,817,652.45$64,281.52
2024-09-26$340,745,727.15$20,435,369.11$63,119.86
2024-09-27$354,896,513.33$18,384,225.17$65,027.17
2024-09-28$360,354,394.12$19,749,850.85$65,866.46
2024-09-29$361,254,633.75$11,041,355.88$65,811.55
2024-09-30$358,272,604.29$17,221,693.14$65,563.00
2024-10-01$346,690,713.61$30,102,974.02$63,171.46
2024-10-02$336,040,504.69$30,882,826.06$61,019.12
2024-10-03$334,653,759.84$21,394,669.14$60,736.26
2024-10-04$336,302,266.87$23,080,975.09$60,687.84
2024-10-05$345,845,322.88$19,047,324.98$61,927.92
2024-10-06$347,457,655.20$9,117,857.33$62,040.64
2024-10-07$350,876,994.89$18,555,459.74$62,769.02
2024-10-08$350,481,594.26$29,727,509.12$62,548.56
2024-10-09$348,113,413.98$20,965,107.77$62,119.99
2024-10-10$343,514,396.21$16,120,673.85$60,646.91
2024-10-11$339,536,607.07$15,573,110.15$60,193.18
2024-10-12$352,991,828.28$16,151,324.30$62,586.18
2024-10-13$360,961,431.00$25,304,161.97$63,264.31
2024-10-14$357,845,480.65$20,421,935.69$62,787.68
2024-10-15$377,044,901.91$21,225,647.92$65,999.48
2024-10-16$379,308,108.22$21,754,944.84$66,933.05
2024-10-17$382,617,491.15$14,568,248.02$67,717.52
2024-10-18$379,648,382.50$18,752,760.77$67,260.14
2024-10-19$385,737,580.69$8,296,014.16$68,409.13
2024-10-20$386,937,448.57$7,249,538.60$68,361.16
2024-10-21$388,997,316.64$11,843,761.12$69,056.08
2024-10-22$384,053,461.26$15,884,190.22$67,481.96
2024-10-23$383,919,847.69$19,092,596.94$67,358.11
2024-10-24$377,140,821.07$10,997,436.18$66,690.40
2024-10-25$385,289,783.01$10,486,877.13$68,143.20
2024-10-26$374,276,979.84$16,314,632.18$66,458.90
2024-10-27$375,921,500.71$10,689,940.29$67,029.11
2024-10-28$382,214,688.15$8,347,027.56$67,965.89
2024-10-29$391,484,892.60$21,021,922.67$69,838.54
2024-10-30$405,104,102.77$17,387,578.66$72,578.81
2024-10-31$408,420,345.04$14,072,620.11$72,354.40
2024-11-01$397,541,068.94$12,143,526.58$70,393.33
2024-11-02$391,565,708.04$16,956,428.36$69,442.23
2024-11-03$390,956,795.70$6,476,472.66$69,327.36
2024-11-04$386,064,043.59$15,401,480.37$68,792.05
2024-11-05$383,018,595.86$21,258,758.97$67,805.81
2024-11-06$393,243,824.72$14,750,668.01$69,516.33
2024-11-07$431,864,544.29$31,192,367.50$75,626.34
2024-11-08$431,329,961.89$23,085,032.50$75,975.14
2024-11-09$433,237,415.53$29,305,819.56$76,355.39
2024-11-10$432,443,128.41$25,949,510.12$76,773.23
2024-11-11$450,458,680.33$56,501,687.50$80,294.87
2024-11-12$497,506,006.20$88,774,388.05$88,654.14
2024-11-13$498,023,704.84$107,013,537.24$88,162.88
2024-11-14$505,308,718.06$60,879,331.79$90,295.82
2024-11-15$499,715,461.80$38,968,327.47$87,153.38
2024-11-16$525,230,389.65$34,672,842.16$91,070.17
2024-11-17$524,948,319.39$40,514,982.14$90,456.98
2024-11-18$511,838,759.81$57,159,282.10$89,666.69
2024-11-19$510,334,076.82$50,913,554.27$90,441.28
2024-11-20$522,239,603.13$32,602,692.47$92,127.99
2024-11-21$506,135,273.33$44,392,282.13$94,509.55
2024-11-22$527,545,569.43$52,927,713.77$98,567.16
2024-11-23$534,412,112.04$117,011,987.49$98,809.24
2024-11-24$526,053,478.45$109,221,311.30$97,655.44
2024-11-25$526,739,330.34$73,538,327.62$97,827.78
2024-11-26$503,029,613.36$121,145,022.11$93,495.41
2024-11-27$495,398,314.72$93,410,079.19$91,695.81
2024-11-28$520,927,609.20$68,741,217.64$95,935.39
2024-11-29$519,990,605.93$32,993,438.41$95,727.61
2024-11-30$532,715,122.76$50,073,809.10$97,491.89
2024-12-01$528,007,238.19$31,629,263.43$96,431.17
2024-12-02$532,875,911.74$49,114,845.89$97,375.50
2024-12-03$527,424,778.68$189,837,236.33$95,547.56
2024-12-04$519,866,388.53$152,638,361.51$95,970.87
2024-12-05$535,990,405.42$117,538,829.62$98,853.44
2024-12-06$527,152,433.82$58,846,338.42$97,123.28
2024-12-07$543,678,226.57$51,120,565.34$100,004.15
2024-12-08$546,804,683.41$25,473,544.63$99,888.29
2024-12-09$554,659,879.30$37,163,293.17$100,785.22
2024-12-10$539,119,418.53$75,566,118.10$97,658.62
2024-12-11$536,316,630.92$71,616,243.30$96,643.69
2024-12-12$563,894,481.23$30,628,713.76$101,095.21
2024-12-13$559,848,104.67$67,150,682.92$100,074.82
2024-12-14$564,202,885.92$35,885,519.90$101,431.66
2024-12-15$564,099,475.03$22,610,495.98$101,466.91
2024-12-16$579,299,900.12$24,209,603.66$104,434.14
2024-12-17$581,613,428.86$42,945,052.16$105,809.32
2024-12-18$580,702,813.85$37,825,174.55$106,000.69
2024-12-19$551,164,506.29$45,674,278.15$100,133.89
2024-12-20$534,256,887.67$55,462,600.91$97,966.45
2024-12-21$532,391,175.01$57,721,269.07$97,793.10
2024-12-22$525,313,780.80$29,905,111.51$97,083.94
2024-12-23$515,976,161.32$26,452,215.89$95,049.26
2024-12-24$513,318,558.54$41,902,998.45$94,649.24
2024-12-25$535,564,625.56$46,611,360.00$98,683.75
2024-12-26$540,062,457.84$23,923,897.04$99,158.49
2024-12-27$516,866,737.77$20,192,412.55$95,484.26
2024-12-28$508,118,460.78$25,713,198.95$94,176.07
2024-12-29$514,512,413.48$19,402,298.30$95,067.54
2024-12-30$506,452,312.39$14,573,886.88$93,463.70
2024-12-31$502,914,236.86$41,690,523.08$92,687.05
2025-01-01$504,348,259.47$17,746,740.72$93,333.96
2025-01-02$511,799,715.27$18,756,803.15$94,565.19
2025-01-03$523,946,777.33$26,079,828.73$96,635.64
2025-01-04$531,019,184.89$38,849,187.78$97,937.83
2025-01-05$530,296,954.42$27,084,708.20$98,138.35
2025-01-06$530,230,010.37$31,590,746.50$98,384.49
2025-01-07$545,774,522.42$43,769,564.32$102,133.90
2025-01-08$516,489,139.35$27,857,209.22$97,013.45
2025-01-09$504,461,978.87$34,741,657.25$94,955.04
2025-01-10$493,577,414.67$33,165,396.11$92,333.42
2025-01-11$505,215,851.48$32,700,688.12$94,728.03
2025-01-12$508,977,167.10$15,513,253.21$94,575.85
2025-01-13$507,878,002.97$15,882,772.37$94,213.08
2025-01-14$506,756,380.78$37,818,632.06$94,226.95
2025-01-15$528,466,992.64$22,760,118.08$96,563.90
2025-01-16$549,968,854.04$32,175,861.00$99,831.84
2025-01-17$544,568,958.61$37,017,628.59$99,880.98
2025-01-18$566,188,752.50$26,270,091.57$104,290.10
2025-01-19$566,927,015.35$39,927,980.01$104,201.13
2025-01-20$555,112,094.56$63,150,659.97$102,678.04
2025-01-21$551,075,024.58$69,582,493.09$102,349.17
2025-01-22$547,218,583.81$27,843,722.21$106,101.33
2025-01-23$538,130,913.46$19,874,900.87$103,985.66
2025-01-24$539,524,473.81$29,487,475.77$104,162.85
2025-01-25$541,637,112.63$20,803,842.13$104,825.00
2025-01-26$541,099,450.39$22,239,605.02$104,832.54
2025-01-27$528,055,549.64$22,335,635.49$102,854.84
2025-01-28$524,844,782.27$43,417,642.55$101,805.49
2025-01-29$521,172,302.19$17,402,096.71$101,007.87
2025-01-30$536,897,758.05$24,015,343.42$103,982.47
2025-01-31$538,888,600.13$16,316,373.76$104,814.62
2025-02-01$525,301,941.98$26,641,588.29$102,336.04
2025-02-02$520,865,419.26$16,432,922.63$100,693.01
2025-02-03$503,602,095.75$33,483,394.38$97,420.40
2025-02-04$535,089,424.79$68,410,962.26$101,525.16
2025-02-05$514,879,220.51$38,128,933.34$97,897.08
2025-02-06$507,471,950.47$22,480,913.03$96,597.05
2025-02-07$504,804,822.86$26,993,852.40$96,473.31
2025-02-08$503,209,026.71$23,239,805.97$96,188.25
2025-02-09$507,111,969.30$14,012,412.94$96,631.22
2025-02-10$506,886,477.20$22,208,432.37$96,432.88
2025-02-11$498,506,882.63$32,495,883.40$97,152.17
2025-02-12$486,816,111.96$26,221,854.88$95,813.23
2025-02-13$494,236,245.36$36,079,580.80$97,951.78
2025-02-14$488,787,445.12$23,869,105.65$96,738.90
2025-02-15$488,840,847.49$24,943,749.74$97,359.08
2025-02-16$490,251,905.16$16,678,195.06$97,864.44
2025-02-17$483,960,516.18$20,695,129.63$96,492.24
2025-02-18$477,161,750.61$31,863,714.86$95,937.03
2025-02-19$479,495,943.30$15,656,502.69$95,418.83
2025-02-20$487,146,744.82$14,767,921.50$96,565.68
2025-02-21$492,826,478.58$11,004,120.27$98,268.83
2025-02-22$482,414,658.32$19,569,309.28$96,567.82
2025-02-23$481,430,235.63$16,536,098.19$96,709.73
2025-02-24$477,707,744.52$13,430,542.77$96,395.98
2025-02-25$454,541,329.99$12,727,166.99$91,668.00
2025-02-26$440,522,679.30$21,554,446.55$88,951.66
2025-02-27$431,911,954.49$26,256,651.62$84,059.95
2025-02-28$429,527,903.04$29,104,264.27$84,889.86
2025-03-01$433,296,435.16$36,660,318.96$84,417.23
2025-03-02$442,879,974.76$16,256,933.68$85,996.22
2025-03-03$486,234,914.07$34,754,881.31$94,056.59
2025-03-04$445,099,875.58$30,178,316.53$86,170.77
2025-03-05$450,489,041.64$24,119,721.97$87,231.65
2025-03-06$468,036,194.02$14,214,319.35$90,716.96
2025-03-07$463,204,437.63$23,515,968.90$90,158.78
2025-03-08$445,556,714.03$22,576,522.80$86,691.08
2025-03-09$441,135,982.56$24,121,363.79$86,126.46
2025-03-10$412,749,113.49$18,331,300.51$80,502.81
2025-03-11$402,920,539.59$29,482,258.28$78,708.91
2025-03-12$424,728,086.39$31,826,472.01$82,808.29
2025-03-13$428,629,434.30$28,559,806.07$83,597.23
2025-03-14$417,120,634.55$28,899,770.54$81,288.73
2025-03-15$429,930,094.47$22,625,615.15$84,069.19
2025-03-16$431,515,887.05$22,522,985.10$84,386.23
2025-03-17$422,209,952.82$14,757,487.84$82,497.00
2025-03-18$428,884,648.60$20,958,242.33$84,089.88
2025-03-19$421,353,366.61$27,063,630.46$82,663.07
2025-03-20$443,246,529.42$22,990,228.18$86,695.68
2025-03-21$429,878,903.81$8,624,371.25$84,154.27
2025-03-22$428,658,711.53$19,799,919.23$83,913.36
2025-03-23$428,022,378.48$9,160,697.87$83,771.15
2025-03-24$439,715,686.81$17,367,732.27$85,757.69
2025-03-25$448,485,342.47$25,892,438.34$87,404.60
2025-03-26$448,719,187.13$24,861,946.36$87,482.70
2025-03-27$493,166,427.56$23,171,944.70$86,915.10
2025-03-28$447,263,713.03$15,817,838.26$87,018.62
2025-03-29$430,874,756.16$22,849,983.97$84,190.29
2025-03-30$419,988,554.26$17,411,996.78$82,443.44
2025-03-31$419,391,664.79$11,335,247.33$82,396.82
2025-04-01$418,759,461.19$15,860,476.36$82,424.96
2025-04-02$436,104,502.51$18,181,161.07$85,181.08
2025-04-03$420,535,624.82$26,100,782.40$82,421.97
2025-04-04$423,912,464.31$20,205,259.55$83,150.06
2025-04-05$425,335,553.28$22,292,624.45$83,740.82
2025-04-06$423,208,600.74$7,431,290.15$83,325.80
2025-04-07$395,929,722.64$23,188,406.44$77,984.09
2025-04-08$401,595,549.68$34,518,471.75$79,103.04
2025-04-09$386,491,263.16$17,792,098.08$76,268.59
2025-04-10$420,747,946.88$31,358,378.51$82,605.56
2025-04-11$404,836,342.21$22,099,724.95$79,559.82
2025-04-12$424,622,949.92$32,563,110.35$83,363.47
2025-04-13$434,720,621.45$39,545,220.15$85,300.53
2025-04-14$424,284,202.53$24,992,597.45$83,586.88
2025-04-15$425,208,264.01$31,506,946.61$84,397.51
2025-04-16$422,402,908.96$22,761,657.01$83,572.11
2025-04-17$424,366,460.10$15,857,851.36$84,112.96
2025-04-18$428,508,261.46$8,739,851.41$84,874.75
2025-04-19$426,294,719.89$6,930,308.90$84,395.49
2025-04-20$430,261,554.10$14,125,282.29$85,078.89
2025-04-21$430,045,010.77$12,128,295.85$85,052.12
2025-04-22$441,061,582.28$29,737,792.02$87,301.64
2025-04-23$474,006,651.92$35,363,456.24$93,545.61
2025-04-24$473,454,937.09$31,275,088.68$93,452.77
2025-04-25$479,556,380.52$31,294,448.41$93,775.30
2025-04-26$481,325,326.42$34,928,513.05$94,724.18
2025-04-27$482,224,267.92$32,596,594.22$94,570.82
2025-04-28$475,724,679.21$38,864,502.64$93,657.70
2025-04-29$482,679,767.80$41,178,930.07$95,016.36
2025-04-30$481,505,539.32$30,605,388.64$94,214.78
2025-05-01$480,320,984.93$27,426,483.80$94,136.84
2025-05-02$490,402,535.82$24,583,869.31$96,428.78
2025-05-03$489,479,823.82$26,590,989.18$96,793.13
2025-05-04$483,277,148.39$5,918,200.07$95,820.52
2025-05-05$475,434,447.42$9,027,347.25$94,187.14
2025-05-06$478,109,412.47$18,088,214.88$94,763.28
2025-05-07$490,242,436.20$13,338,368.35$96,769.41
2025-05-08$489,556,439.98$16,970,543.29$97,036.50
2025-05-09$518,788,594.54$25,391,348.91$103,078.85
2025-05-10$516,400,241.43$49,046,921.31$102,989.65
2025-05-11$524,286,139.71$46,134,703.96$104,415.99
2025-05-12$522,232,561.03$26,469,964.16$103,959.18
2025-05-13$521,356,655.37$44,667,522.28$102,821.22
2025-05-14$528,215,178.17$41,893,271.94$104,269.56
2025-05-15$526,469,141.47$28,881,781.68$103,583.95
2025-05-16$523,063,152.78$34,116,361.48$103,725.53
2025-05-17$520,661,404.61$28,613,253.23$103,394.32
2025-05-18$517,954,461.60$22,281,052.01$103,141.56
2025-05-19$531,606,695.62$15,273,544.22$106,202.07
2025-05-20$527,122,869.88$18,106,952.47$105,510.46
2025-05-21$537,204,759.22$16,641,759.46$106,777.48
2025-05-22$550,836,087.61$19,463,615.80$109,372.09
2025-05-23$562,032,670.36$35,685,145.26$111,418.17
2025-05-24$541,938,197.50$34,243,628.95$107,108.34
2025-05-25$545,940,767.40$10,433,965.09$107,680.37
2025-05-26$550,703,934.96$10,814,805.98$108,792.93
2025-05-27$555,545,475.21$14,220,352.36$109,249.37
2025-05-28$555,625,225.20$17,373,066.83$108,893.57
2025-05-29$529,825,763.13$22,977,950.51$107,789.53
2025-05-30$520,013,107.16$22,468,596.36$105,674.13
2025-05-31$509,042,238.88$17,259,560.64$103,804.34
2025-06-01$513,852,571.35$10,286,358.83$104,713.00
2025-06-02$518,805,674.68$4,903,042.82$105,671.78
2025-06-03$520,965,097.01$11,085,248.36$105,490.97
2025-06-04$516,089,308.90$12,954,614.40$105,253.91
2025-06-05$513,976,246.03$10,356,652.53$104,690.46
2025-06-06$499,544,223.00$10,616,446.54$101,822.89
2025-06-07$514,830,116.97$19,378,293.07$104,292.16
2025-06-08$515,461,625.42$7,474,791.61$105,327.13
2025-06-09$515,766,094.74$6,064,157.07$105,566.03
2025-06-10$535,635,115.83$15,515,026.31$110,071.43
2025-06-11$533,702,736.37$20,761,937.99$110,128.83
2025-06-12$526,340,487.21$17,001,961.61$108,586.79
2025-06-13$512,941,049.90$10,611,988.77$105,847.13
2025-06-14$513,897,537.99$29,230,134.17$106,117.61
2025-06-15$508,990,161.60$19,806,807.96$105,511.04
2025-06-16$509,938,816.04$15,752,458.38$105,512.39
2025-06-17$520,590,285.12$23,496,116.52$106,745.28
2025-06-18$508,953,410.44$20,885,255.78$104,635.53
2025-06-19$509,453,339.82$21,639,502.32$104,618.91
2025-06-20$510,430,070.69$12,023,969.89$104,691.10
2025-06-21$503,836,626.64$16,672,417.48$103,142.93
2025-06-22$493,341,135.60$10,596,170.91$101,645.09
2025-06-23$489,813,011.61$13,755,860.71$100,715.16
2025-06-24$513,070,582.46$29,832,235.26$105,313.21
2025-06-25$576,562,643.25$22,144,797.99$106,006.16
2025-06-26$507,414,875.82$10,895,541.45$107,212.37
2025-06-27$503,580,134.26$5,567,497.79$106,923.74
2025-06-28$504,410,676.66$6,676,729.60$106,959.97
2025-06-29$507,061,026.11$5,900,356.29$107,294.55
2025-06-30$513,182,274.30$11,908,316.58$108,477.20
2025-07-01$507,105,749.52$20,691,932.36$107,066.43
2025-07-02$499,818,542.71$6,952,574.05$105,500.70
2025-07-03$514,832,038.93$14,038,777.27$108,848.30
2025-07-04$518,010,216.34$33,960,793.23$109,651.55
2025-07-05$510,579,169.31$13,879,870.14$108,068.06
2025-07-06$511,899,412.03$4,657,349.73$108,284.77
2025-07-07$516,864,556.68$17,771,278.21$109,275.48
2025-07-07$517,613,279.71$20,708,862.11$109,381.73
easy way to earn bitcoin

Avalanche Bridged BTC (Avalanche) Markets

Compare live prices of Avalanche Bridged BTC (Avalanche) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Blackhole V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,251.00$12,555,662
LFJ V2.1 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $117,167.00$1,575,701
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $117,210.00$845,511
LFJ V2.2 (Avalanche)0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,111.00$554,484
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,073.00$520,285
LFJ V2.2 (Avalanche)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,111.00$506,874
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $117,249.00$348,121
Pharaoh Exchange0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $117,069.00$100,721
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 $117,030.00$83,050
Uniswap V4 (Avalanche)0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,099.00$3,563
LFJ V2.2 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 $117,282.00$2,710
Pharaoh Exchange0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $117,730.00$1,671
Uniswap V4 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $117,099.00$884
Blackhole V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,251.00$43,881
LFJ V2.1 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 $117,167.00$25,918
Swapsicle0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,792.00$470
LFJ0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $116,985.00$2
LFJ0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $116,971.00$11,103
LFJ V20X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 $117,167.00$70
Blackhole V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $116,827.00$25,859,629
Pharaoh Exchange0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,206.00$4,355,677
Blackhole V20X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,221.00$2,781,700
Pangolin V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,345.00$19,518
Uniswap V4 (Avalanche)0X0000000000000000000000000000000000000000/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $116,575.00$513
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,251.00$28,847
LFJ V2.1 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,167.00$1,180
LFJ V2.2 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $117,153.00$8,551,459
Elk Finance (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE $119,099.00$6
OpenOceanBTC.B/AVAX $118,427.00$251,838
OpenOceanAVAX/BTC.B $118,075.00$189,272
Pharaoh Exchange0XE684F692BDF5B3B0DB7E8E31A276DE8A2E9F0025/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $117,620.00$7
OpenOceanWBTC/BTC.B $117,743.00$3,425
Pharaoh Exchange V10X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $120,901.00$32
DODO (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $39,469.00$4,289,911
OpenOceanBTC.B/GMX $120,168.00$4,089
OpenOceanUSDC.E/BTC.B $110,205.00$3,540

About Avalanche Bridged BTC (Avalanche)

The Avalanche Bridge, launched last August, has facilitated over $50B in transfers between Avalanche and Ethereum. Today, the Ava Labs team has added support for the Bitcoin network. Users are now able to transfer Bitcoin to Avalanche C-Chain with in a cheap, seamless manner without having to go through Ethereum. We plan to enable wide adoption of BTC.b across the Avalanche and other ecosystems.Full press release: https://medium.com/avalancheavax/avalanche-bridge-adds-native-bitcoin-support-6306236fb506Support articles: https://support.avax.network/en/articles/6081464-core-extension-how-do-i-bridge-bitcoin-btc

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%