• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.5%

Binance-Peg WETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance-Peg WETH WETH #55

$3,624.92 6.08% (1d)

Market Overview

Binance-Peg WETH current market price is $3,624.92 with a 24 hour trading volume of $86.50M. The total available supply of Binance-Peg WETH is 605.00K WETH. It has secured Rank 55 in the cryptocurrency market with a marketcap of $2.19B. The WETH price is 0.31% down in the last one hour.


The high price of the Binance-Peg WETH is $3,865.11 and low price is $3,611.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance-Peg WETH Rank

55

Binance-Peg WETH Price

$3,624.92

Market Cap

$2.19B 6.02%

Fully Diluted Valuation

$2.19B

Trading Volume(24h)

$86.50M

Circulating Supply

605.00K WETH

Total Supply

605.00K WETH

Max Supply

(Not Available)

High(24h)

$3,865.11

Low(24h)

$3,611.17

All-time High

$4,098.26 11.48%
06 Dec 2024

All-time Low

$1,394.32 160.17%
09 Apr 2025

Cryptocurrency Binance-Peg WETH Calculator

Want to convert more cryptocurrencies?

Binance-Peg WETH Historical Data Chart

1h

0.31%

24h

6.08%

7d

1%

14d

0.02%

30d

47.96%

60d

45.88%

200d

14.71%

1y

0%

Binance-Peg WETH Historical Data

Historical data of Binance-Peg WETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-07$0.00$47,303,800.41$2,347.19
2024-08-08$0.00$47,303,800.41$2,347.19
2024-08-09$0.00$59,190,408.59$2,684.38
2024-08-10$0.00$42,746,215.11$2,598.98
2024-08-11$0.00$19,535,008.11$2,608.69
2024-08-12$0.00$29,590,645.79$2,562.56
2024-08-13$0.00$49,008,604.91$2,732.02
2024-08-14$0.00$45,569,972.70$2,703.15
2024-08-15$0.00$40,441,442.02$2,667.37
2024-08-16$0.00$37,601,525.50$2,574.26
2024-08-17$0.00$29,681,773.40$2,594.52
2024-08-18$0.00$12,424,252.71$2,610.13
2024-08-19$0.00$25,168,350.62$2,610.43
2024-08-20$0.00$30,045,142.02$2,639.14
2024-08-21$0.00$33,664,969.89$2,574.54
2024-08-22$0.00$35,801,310.21$2,624.39
2024-08-23$1,587,134,836.47$39,482,411.73$2,625.49
2024-08-24$1,670,939,980.87$38,918,494.64$2,766.45
2024-08-25$1,672,317,750.98$32,830,198.13$2,767.43
2024-08-26$1,665,345,888.57$19,928,880.12$2,752.79
2024-08-27$1,625,281,930.87$22,699,352.03$2,686.53
2024-08-28$1,494,276,481.90$38,969,608.24$2,464.45
2024-08-29$1,529,514,114.96$40,037,406.48$2,528.50
2024-08-30$1,529,020,640.79$29,323,756.79$2,526.70
2024-08-31$1,527,701,526.69$36,713,012.26$2,524.52
2024-09-01$1,521,089,097.21$14,362,253.13$2,514.38
2024-09-02$1,466,208,186.32$28,735,415.81$2,421.92
2024-09-03$1,535,333,508.52$28,665,781.45$2,539.39
2024-09-04$1,479,206,376.03$23,584,736.06$2,433.73
2024-09-05$1,482,360,101.43$41,389,542.68$2,450.86
2024-09-06$1,434,696,865.29$22,922,200.52$2,370.51
2024-09-07$1,343,859,286.59$36,250,020.01$2,222.11
2024-09-08$1,372,437,961.74$17,926,596.78$2,269.76
2024-09-09$1,395,362,528.93$20,247,699.26$2,302.11
2024-09-10$1,421,847,191.47$32,732,948.66$2,350.33
2024-09-11$1,440,325,327.92$28,723,169.55$2,380.73
2024-09-12$1,414,915,633.31$33,870,060.28$2,338.58
2024-09-13$1,428,325,943.62$25,416,000.00$2,360.85
2024-09-14$1,480,036,850.83$28,818,954.69$2,445.95
2024-09-15$1,462,890,374.98$16,496,663.73$2,419.15
2024-09-16$1,406,201,330.92$21,768,627.08$2,324.71
2024-09-17$1,390,472,991.86$32,072,558.51$2,296.61
2024-09-18$1,414,321,607.09$26,991,761.16$2,337.17
2024-09-19$1,428,692,016.90$36,100,728.64$2,370.57
2024-09-20$1,492,081,763.96$49,117,379.90$2,466.17
2024-09-21$1,541,840,289.90$42,228,833.01$2,549.33
2024-09-22$1,580,083,306.31$30,490,446.02$2,610.99
2024-09-23$1,561,049,183.14$34,051,971.96$2,580.35
2024-09-24$1,604,037,331.42$68,759,210.21$2,651.34
2024-09-25$1,605,830,554.69$46,089,604.40$2,653.41
2024-09-26$1,557,621,354.32$36,581,586.02$2,575.78
2024-09-27$1,588,523,178.90$51,216,918.26$2,626.12
2024-09-28$1,632,873,982.16$73,563,798.94$2,698.74
2024-09-29$1,623,179,409.21$41,626,142.44$2,681.29
2024-09-30$1,608,853,095.88$34,444,940.18$2,658.87
2024-10-01$1,568,538,161.54$50,424,702.09$2,594.65
2024-10-02$1,483,672,519.23$70,883,931.06$2,451.64
2024-10-03$1,430,085,772.67$57,135,992.90$2,364.77
2024-10-04$1,421,120,186.25$49,243,552.60$2,348.81
2024-10-05$1,462,198,966.17$42,597,125.09$2,415.85
2024-10-06$1,461,373,006.14$20,548,727.43$2,416.53
2024-10-07$1,471,698,382.58$24,816,132.28$2,436.68
2024-10-08$1,467,129,398.72$54,871,930.74$2,428.53
2024-10-09$1,479,185,289.61$51,891,590.24$2,441.85
2024-10-10$1,434,251,374.17$45,263,833.55$2,370.48
2024-10-11$1,441,266,618.41$37,820,519.14$2,384.54
2024-10-12$1,474,672,771.35$37,449,408.28$2,436.00
2024-10-13$1,498,723,975.52$22,826,392.75$2,477.23
2024-10-14$1,491,791,573.31$27,181,451.34$2,465.80
2024-10-15$1,589,995,718.00$55,963,477.47$2,628.94
2024-10-16$1,574,968,259.13$61,363,097.15$2,604.11
2024-10-17$1,579,511,029.36$58,414,479.77$2,610.54
2024-10-18$1,575,056,051.84$41,574,268.12$2,604.84
2024-10-19$1,598,878,502.20$40,221,250.39$2,642.28
2024-10-20$1,603,983,698.76$19,681,048.01$2,651.21
2024-10-21$1,664,190,658.02$43,652,334.73$2,751.53
2024-10-22$1,612,996,529.37$47,717,842.92$2,666.15
2024-10-23$1,585,238,700.24$43,095,326.14$2,620.04
2024-10-24$1,526,242,517.93$58,265,223.51$2,523.25
2024-10-25$1,532,272,372.36$38,919,486.23$2,531.91
2024-10-26$1,459,125,404.59$52,359,649.49$2,414.78
2024-10-27$1,501,711,741.08$27,838,329.23$2,482.17
2024-10-28$1,516,788,902.50$17,531,097.10$2,506.13
2024-10-29$1,552,746,744.13$54,685,613.44$2,564.84
2024-10-30$1,597,357,726.46$51,790,501.47$2,637.69
2024-10-31$1,610,811,961.42$61,753,768.43$2,655.92
2024-11-01$1,523,320,170.95$50,895,711.88$2,516.84
2024-11-02$1,521,150,283.90$53,535,683.61$2,513.33
2024-11-03$1,507,076,582.11$27,481,285.98$2,490.28
2024-11-04$1,485,901,070.76$35,799,380.40$2,456.03
2024-11-05$1,453,062,580.50$45,378,281.92$2,399.17
2024-11-06$1,465,085,724.55$42,030,549.62$2,421.90
2024-11-07$1,645,889,754.05$128,234,111.15$2,720.86
2024-11-08$1,752,690,369.41$86,223,597.45$2,895.37
2024-11-09$1,790,928,749.83$60,085,060.57$2,960.01
2024-11-10$1,901,643,239.17$70,675,509.74$3,127.47
2024-11-11$1,932,622,612.43$106,976,288.46$3,194.22
2024-11-12$2,048,961,378.12$128,487,035.43$3,380.33
2024-11-13$1,967,094,769.26$152,398,263.92$3,247.71
2024-11-14$1,931,050,354.22$131,973,081.55$3,185.63
2024-11-15$1,835,900,958.92$133,329,306.77$3,033.25
2024-11-16$1,872,298,677.00$92,808,982.45$3,093.99
2024-11-17$1,895,385,470.69$76,593,068.65$3,129.25
2024-11-18$1,856,420,527.55$83,168,809.02$3,066.40
2024-11-19$1,948,279,454.45$95,871,741.15$3,210.15
2024-11-20$1,882,593,542.49$84,984,505.43$3,114.56
2024-11-21$1,863,299,427.41$85,392,883.62$3,081.83
2024-11-22$2,036,297,478.37$145,865,422.37$3,365.19
2024-11-23$2,015,037,955.85$109,028,035.00$3,330.64
2024-11-24$2,058,193,773.26$136,371,686.28$3,410.06
2024-11-25$2,036,730,247.26$112,101,430.10$3,363.39
2024-11-26$2,079,677,485.75$166,539,074.58$3,433.89
2024-11-27$2,011,750,470.61$103,100,979.93$3,326.07
2024-11-28$2,219,652,171.93$130,725,786.99$3,668.85
2024-11-29$2,166,481,799.06$101,487,703.04$3,578.83
2024-11-30$2,177,423,087.10$77,554,961.67$3,601.15
2024-12-01$2,245,518,459.82$93,575,512.20$3,710.21
2024-12-02$2,244,618,126.48$80,347,956.77$3,716.05
2024-12-03$2,203,156,216.90$135,118,437.47$3,633.59
2024-12-04$2,185,013,240.26$175,003,487.02$3,615.15
2024-12-05$2,314,494,504.61$249,013,197.88$3,823.69
2024-12-06$2,294,491,141.57$151,571,769.63$3,785.54
2024-12-07$2,423,567,893.58$107,659,726.66$4,007.45
2024-12-08$2,430,593,125.90$68,041,749.71$4,018.23
2024-12-09$2,431,850,513.14$52,953,992.37$4,007.66
2024-12-10$2,239,170,230.51$119,475,799.36$3,721.15
2024-12-11$2,196,079,586.07$152,358,128.38$3,633.23
2024-12-12$2,315,580,697.36$101,531,214.49$3,828.20
2024-12-13$2,346,413,128.90$127,760,313.43$3,878.98
2024-12-14$2,361,773,086.62$85,714,237.57$3,911.28
2024-12-15$2,339,600,973.33$65,711,255.92$3,867.45
2024-12-16$2,399,230,955.62$56,833,830.18$3,958.48
2024-12-17$2,410,934,847.53$107,641,364.26$3,985.01
2024-12-18$2,352,703,016.52$96,021,068.69$3,888.85
2024-12-19$2,207,227,067.91$125,927,082.87$3,625.52
2024-12-20$2,081,259,379.25$131,109,733.99$3,439.98
2024-12-21$2,096,488,639.66$151,492,738.02$3,471.26
2024-12-22$2,016,175,289.37$67,791,093.31$3,332.56
2024-12-23$1,981,969,256.78$61,593,757.88$3,273.29
2024-12-24$2,066,221,162.29$101,011,785.47$3,415.59
2024-12-25$2,116,387,475.24$67,446,553.86$3,497.06
2024-12-26$2,111,116,468.38$49,975,081.67$3,493.04
2024-12-27$2,013,308,138.16$66,531,030.64$3,329.46
2024-12-28$2,007,113,954.95$61,715,599.43$3,318.73
2024-12-29$2,052,999,182.35$47,818,552.82$3,393.01
2024-12-30$2,032,417,067.53$38,131,602.20$3,358.16
2024-12-31$2,032,532,360.44$68,783,840.88$3,353.37
2025-01-01$2,019,297,517.79$58,659,762.84$3,333.11
2025-01-02$2,026,365,378.52$54,871,900.87$3,349.36
2025-01-03$2,086,304,863.08$86,738,142.86$3,448.50
2025-01-04$2,177,613,365.25$61,518,604.08$3,600.33
2025-01-05$2,216,091,270.78$50,358,664.78$3,659.44
2025-01-06$2,200,745,198.82$38,967,173.92$3,636.68
2025-01-07$2,227,302,029.70$80,667,263.49$3,685.75
2025-01-08$2,045,842,000.24$93,539,003.63$3,381.43
2025-01-09$2,010,860,472.85$92,627,675.38$3,327.05
2025-01-10$1,948,646,095.66$75,548,047.22$3,218.45
2025-01-11$1,978,023,890.92$75,042,012.54$3,269.46
2025-01-12$1,986,294,035.53$31,189,697.80$3,283.13
2025-01-13$1,974,606,093.86$29,155,554.37$3,264.49
2025-01-14$1,897,483,175.66$88,468,349.88$3,140.41
2025-01-15$1,950,437,793.67$54,362,715.66$3,223.76
2025-01-16$2,083,654,063.95$72,135,758.28$3,446.42
2025-01-17$2,002,006,523.21$69,042,032.49$3,309.10
2025-01-18$2,104,357,524.56$68,960,601.93$3,478.72
2025-01-19$2,002,478,603.02$98,403,370.07$3,309.13
2025-01-20$1,944,548,090.30$221,202,021.48$3,205.77
2025-01-21$1,973,726,974.69$230,344,588.96$3,269.32
2025-01-22$2,010,549,943.92$108,105,109.70$3,326.66
2025-01-23$1,961,737,745.03$71,072,002.17$3,242.24
2025-01-24$2,016,748,362.87$117,295,857.79$3,334.63
2025-01-25$2,000,477,981.85$85,652,551.07$3,308.22
2025-01-26$2,010,587,620.60$39,052,344.79$3,312.44
2025-01-27$1,955,877,209.26$42,765,579.16$3,232.54
2025-01-28$1,919,193,323.99$129,109,939.81$3,172.16
2025-01-29$1,860,435,097.82$74,371,676.73$3,077.18
2025-01-30$1,889,133,088.13$109,691,882.13$3,123.84
2025-01-31$1,967,909,832.30$63,371,733.57$3,251.93
2025-02-01$1,990,051,098.09$84,805,232.82$3,289.34
2025-02-02$1,887,777,522.93$58,692,699.62$3,120.92
2025-02-03$1,733,511,110.44$116,405,714.29$2,865.30
2025-02-04$1,736,471,492.99$236,855,530.77$2,867.38
2025-02-05$1,651,465,099.91$118,548,418.31$2,727.13
2025-02-06$1,687,705,693.32$83,026,244.66$2,791.00
2025-02-07$1,621,592,115.47$93,122,583.44$2,682.29
2025-02-08$1,587,904,081.31$81,177,462.05$2,624.63
2025-02-09$1,603,368,436.64$62,296,105.78$2,645.13
2025-02-10$1,593,184,825.09$73,954,447.09$2,631.99
2025-02-11$1,606,636,671.78$55,770,599.40$2,660.25
2025-02-12$1,573,635,561.87$67,428,326.98$2,602.41
2025-02-13$1,657,919,285.25$84,422,478.18$2,736.38
2025-02-14$1,619,071,743.55$129,097,414.24$2,678.64
2025-02-15$1,645,128,790.41$88,806,625.55$2,719.12
2025-02-16$1,629,572,748.26$50,425,160.35$2,691.59
2025-02-17$1,608,581,213.86$48,054,008.87$2,657.71
2025-02-18$1,658,187,029.48$96,580,454.43$2,740.12
2025-02-19$1,615,146,684.47$82,910,952.86$2,669.81
2025-02-20$1,635,155,235.12$71,062,951.72$2,703.29
2025-02-21$1,657,691,528.81$58,050,755.49$2,739.11
2025-02-22$1,609,443,212.45$95,128,073.73$2,660.13
2025-02-23$1,675,537,359.85$68,233,265.32$2,768.80
2025-02-24$1,707,458,889.95$56,680,328.11$2,823.85
2025-02-25$1,522,635,062.30$88,484,728.78$2,521.53
2025-02-26$1,509,940,411.80$101,313,629.80$2,494.88
2025-02-27$1,408,335,454.74$69,619,890.43$2,327.72
2025-02-28$1,394,543,572.92$52,383,610.43$2,305.55
2025-03-01$1,353,700,432.97$73,303,495.34$2,234.25
2025-03-02$1,338,015,684.66$38,852,344.81$2,214.56
2025-03-03$1,526,550,146.45$132,116,512.18$2,520.21
2025-03-04$1,300,406,843.69$74,312,565.01$2,148.57
2025-03-05$1,314,405,346.01$68,694,564.30$2,172.44
2025-03-06$1,357,375,789.07$47,997,608.02$2,244.56
2025-03-07$1,332,809,146.41$49,516,004.25$2,202.32
2025-03-08$1,293,295,048.37$54,907,310.65$2,135.48
2025-03-09$1,329,199,094.18$31,032,289.85$2,198.60
2025-03-10$1,219,992,917.78$38,837,997.30$2,013.99
2025-03-11$1,139,158,920.66$65,270,470.79$1,871.08
2025-03-12$1,163,373,593.36$56,490,115.26$1,921.74
2025-03-13$1,154,489,397.00$44,651,515.00$1,906.97
2025-03-14$1,126,904,815.95$32,564,072.88$1,862.79
2025-03-15$1,156,408,024.96$23,374,618.59$1,911.40
2025-03-16$1,173,403,500.98$19,843,880.24$1,937.79
2025-03-17$1,139,780,763.85$23,868,118.19$1,885.20
2025-03-18$1,165,888,359.37$29,698,052.31$1,927.51
2025-03-19$1,168,226,358.34$30,963,204.02$1,930.63
2025-03-20$1,245,682,666.39$59,454,949.78$2,058.11
2025-03-21$1,197,213,780.35$34,238,861.03$1,981.46
2025-03-22$1,190,066,550.53$21,559,755.65$1,962.82
2025-03-23$1,197,121,173.82$14,283,793.84$1,979.32
2025-03-24$1,210,647,149.62$15,528,194.02$2,001.52
2025-03-25$1,251,274,526.36$30,211,255.48$2,072.61
2025-03-26$1,252,673,420.78$23,895,986.99$2,069.45
2025-03-27$1,215,858,074.99$20,218,796.64$2,010.62
2025-03-28$1,211,140,750.27$23,710,206.44$2,001.89
2025-03-29$1,145,667,923.54$32,166,970.28$1,893.79
2025-03-30$1,103,855,770.83$21,919,286.32$1,824.93
2025-03-31$1,088,038,309.09$18,738,572.17$1,806.65
2025-04-01$1,101,806,777.52$28,477,211.60$1,821.78
2025-04-02$1,154,084,546.14$37,689,948.81$1,906.84
2025-04-03$1,085,462,408.63$49,546,849.75$1,795.11
2025-04-04$1,098,223,161.96$34,948,106.58$1,814.49
2025-04-05$1,097,994,372.34$30,476,008.18$1,815.19
2025-04-06$1,093,784,475.22$20,054,848.90$1,807.87
2025-04-07$953,436,448.18$36,964,846.07$1,572.68
2025-04-08$945,200,085.60$62,344,334.10$1,557.06
2025-04-09$890,084,801.67$32,249,205.26$1,470.64
2025-04-10$1,005,643,193.95$60,036,984.48$1,662.23
2025-04-11$921,437,036.25$39,602,043.81$1,524.18
2025-04-12$949,020,146.07$35,824,942.24$1,568.70
2025-04-13$996,729,641.25$29,195,123.42$1,644.97
2025-04-14$965,779,611.21$41,606,838.52$1,598.06
2025-04-15$980,374,535.06$40,262,878.95$1,620.49
2025-04-16$960,600,947.69$29,153,687.48$1,587.28
2025-04-17$954,611,887.25$35,135,275.26$1,576.67
2025-04-18$957,295,402.94$22,596,957.28$1,582.89
2025-04-19$961,378,326.00$13,671,093.49$1,589.06
2025-04-20$977,500,654.89$12,688,920.70$1,615.61
2025-04-21$958,738,458.46$10,837,545.00$1,585.02
2025-04-22$953,456,072.50$25,208,621.72$1,575.96
2025-04-23$1,063,564,592.16$46,294,733.11$1,757.96
2025-04-24$1,085,015,019.57$84,064,688.72$1,795.86
2025-04-25$1,070,912,231.53$28,489,087.85$1,770.16
2025-04-26$1,081,870,221.78$37,337,895.00$1,788.26
2025-04-27$1,101,974,432.31$24,567,939.71$1,821.43
2025-04-28$1,084,530,998.23$21,125,305.63$1,793.49
2025-04-29$1,087,864,839.55$36,766,636.42$1,797.93
2025-04-30$1,085,457,535.24$33,012,743.51$1,799.35
2025-05-01$1,085,385,500.07$30,620,372.05$1,794.03
2025-05-02$1,111,626,111.77$26,138,244.87$1,837.12
2025-05-03$1,114,963,101.03$20,923,228.58$1,843.67
2025-05-04$1,110,041,611.28$18,088,894.99$1,833.40
2025-05-05$1,094,638,347.86$19,098,091.25$1,809.51
2025-05-06$1,101,224,119.99$26,118,885.71$1,819.78
2025-05-07$1,099,730,764.79$28,492,860.49$1,817.73
2025-05-08$1,094,936,870.11$27,666,304.08$1,810.76
2025-05-09$1,328,642,719.80$59,916,262.93$2,201.54
2025-05-10$1,417,442,436.44$95,156,469.88$2,342.88
2025-05-11$1,563,266,327.00$68,692,287.88$2,576.64
2025-05-12$1,517,314,941.86$55,669,322.90$2,507.96
2025-05-13$1,507,185,940.67$72,396,454.10$2,491.12
2025-05-14$1,617,764,677.68$56,232,709.78$2,680.90
2025-05-15$1,575,149,815.39$52,659,909.17$2,606.59
2025-05-16$1,539,818,064.38$60,358,467.77$2,544.75
2025-05-17$1,540,907,245.16$42,601,264.34$2,546.22
2025-05-18$1,496,749,003.14$36,354,823.19$2,473.10
2025-05-19$1,486,877,024.52$61,700,802.05$2,477.07
2025-05-20$1,531,099,772.90$63,646,348.07$2,530.88
2025-05-21$1,526,331,385.34$58,125,902.13$2,522.53
2025-05-22$1,553,301,614.51$82,080,651.96$2,562.06
2025-05-23$1,611,079,035.87$73,577,795.55$2,661.09
2025-05-24$1,528,418,659.01$79,590,119.66$2,524.13
2025-05-25$1,531,916,087.38$26,548,377.69$2,532.21
2025-05-26$1,541,100,756.03$36,464,781.25$2,548.01
2025-05-27$1,550,045,990.77$32,305,249.97$2,560.83
2025-05-28$1,612,781,091.42$64,289,886.61$2,668.18
2025-05-29$1,619,847,286.24$51,207,436.01$2,679.47
2025-05-30$1,598,109,721.47$64,817,503.10$2,639.26
2025-05-31$1,532,198,770.13$59,632,158.48$2,529.44
2025-06-01$1,530,451,243.69$30,016,907.78$2,529.85
2025-06-02$1,535,534,924.12$32,199,031.56$2,537.92
2025-06-03$1,576,755,327.24$52,726,129.89$2,603.51
2025-06-04$1,569,368,262.07$42,101,796.31$2,593.91
2025-06-05$1,579,112,089.22$43,022,634.51$2,611.78
2025-06-06$1,465,433,271.95$79,739,530.66$2,420.73
2025-06-07$1,501,374,218.56$50,633,378.35$2,478.10
2025-06-08$1,528,599,159.97$34,144,020.53$2,527.07
2025-06-09$1,519,007,489.09$36,660,542.17$2,510.75
2025-06-10$1,625,520,955.15$62,999,873.86$2,686.63
2025-06-11$1,699,607,630.16$72,312,694.99$2,812.40
2025-06-12$1,679,357,409.68$60,483,239.59$2,777.45
2025-06-13$1,605,511,553.40$58,869,391.03$2,650.33
2025-06-14$1,559,202,587.03$108,524,241.02$2,576.77
2025-06-15$1,533,787,944.42$44,066,214.70$2,534.35
2025-06-16$1,541,642,487.37$44,876,354.77$2,547.21
2025-06-17$1,553,497,081.55$77,456,050.39$2,563.37
2025-06-18$1,521,783,746.61$82,101,770.38$2,515.90
2025-06-19$1,524,931,857.58$75,082,547.93$2,520.33
2025-06-20$1,526,664,877.27$35,804,049.98$2,522.24
2025-06-21$1,455,341,414.80$59,046,958.72$2,405.86
2025-06-22$1,376,743,888.35$48,480,686.48$2,269.59
2025-06-23$1,347,621,380.20$66,504,942.68$2,226.13
2025-06-24$1,465,768,286.25$78,042,206.14$2,417.18
2025-06-25$1,479,145,304.43$49,777,370.02$2,443.68
2025-06-26$1,461,213,811.18$51,000,188.12$2,415.87
2025-06-27$1,459,983,338.26$49,894,297.20$2,416.40
2025-06-28$1,465,275,458.53$31,640,262.04$2,422.47
2025-06-29$1,474,328,794.35$15,346,584.02$2,437.05
2025-06-30$1,513,246,024.61$28,510,845.58$2,501.22
2025-07-01$1,505,339,032.01$55,688,756.98$2,486.49
2025-07-02$1,454,889,631.78$40,397,544.01$2,405.13
2025-07-03$1,558,711,902.96$65,875,953.00$2,572.78
2025-07-04$1,566,685,713.65$59,881,607.73$2,590.14
2025-07-05$1,517,941,022.32$37,487,004.38$2,508.92
2025-07-05$1,515,729,439.87$21,379,127.28$2,504.99
easy way to earn bitcoin

Binance-Peg WETH Markets

Compare live prices of Binance-Peg WETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,618.22$26,856,398
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,620.31$21,784,959
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,620.12$18,837,282
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,615.90$5,251,464
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,612.47$2,351,673
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,620.65$2,167,350
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,616.94$1,766,786
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,622.06$1,547,902
SquadSwap WOW (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,622.50$1,528,451
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,621.26$786,167
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,612.47$284,926
Biswap V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,613.42$259,606
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.65$254,562
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,612.47$196,534
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,624.93$183,051
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.12$169,535
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,612.33$148,603
Unchain X0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,613.93$153,030
SquadSwap WOW (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,620.42$137,427
Uniswap V4 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,622.31$91,198
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,613.93$72,795
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $3,617.68$70,442
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,622.55$62,048
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $3,610.69$60,346
Uniswap V3 (BSC)0X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.65$46,782
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,624.88$31,185
Unchain X0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,636.20$11,445
PancakeSwap (v2)0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$9,805
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,630.23$12,073
PancakeSwap V3 (BSC)0X9678E42CEBEB63F23197D726B29B1CB20D0064E5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$8,203
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,624.92$10,344
PancakeSwap V3 (BSC)0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$8,708
Uniswap V4 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $3,615.33$8,066
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,612.37$6,678
Uniswap V3 (BSC)0XA2E3356610840701BDF5611A53974510AE27E2E1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.65$6,495
PancakeSwap V3 (BSC)0X16939EF78684453BFDFB47825F8A5F714F12623A/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.12$3,609
Uniswap V4 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,625.42$3,615
PancakeSwap V1 (BSC)0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,625.14$2,557
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,618.14$1,802
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.65$1,047
Nomiswap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,622.00$710
PancakeSwap V3 (BSC)0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$509
Sushiswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,611.28$120
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.65$77
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,630.76$327,743
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,620.65$217,731
PancakeSwap (v2)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,607.86$169,268
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,626.32$115,191
PancakeSwap (v2)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,632.17$44,150
PancakeSwap (v2)0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,607.86$36,078
PancakeSwap V3 (BSC)0XA2E3356610840701BDF5611A53974510AE27E2E1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$10,088
PancakeSwap (v2)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $3,632.44$23,866
PancakeSwap V1 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,625.18$18,534
Biswap V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,639.70$19,667
Unchain X0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,620.37$20,065
DODO (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,613.64$8
Biswap V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,613.42$14,432
Biswap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,621.16$11,738
Biswap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,627.40$11,344
DODO (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $3,610.32$2
PancakeSwap V3 (BSC)0X80137510979822322193FC997D400D5A6C747BF7/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$5,917
PancakeSwap V3 (BSC)0X4DB5A66E937A9F4473FA95B1CAF1D1E1D62E29EA/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$5,676
PancakeSwap V1 (BSC)0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$1,146
Uniswap V4 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,624.21$3,792
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$1,818
BabySwap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,630.37$3,154
PancakeSwap V3 (BSC)0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.12$3,489
ApeSwap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,626.64$2,615
Nomiswap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,618.18$2,784
PancakeSwap V3 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,627.62$2,927
AutoShark Finance0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,624.21$2,143
PancakeSwap V1 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,621.71$1,643
PancakeSwap V3 (BSC)0X1633B7157E7638C4D6593436111BF125EE74703F/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,625.62$2,077
ApeSwap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,638.91$1,230
PancakeSwap V1 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$1,265
PancakeSwap (v2)0XEA89199344A492853502A7A699CC4230854451B8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,618.78$802
THENA0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$14
PancakeSwap (v2)0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,611.87$1,123
PancakeSwap (v2)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.44$891
Uniswap V3 (BSC)0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.65$3
PancakeSwap V3 (BSC)0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.12$881
CoinSwap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,614.39$543
PancakeSwap (v2)0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,613.47$277
PancakeSwap (v2)0X3B248CEFA87F836A4E6F6D6C9B42991B88DC1D58/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,607.86$48
PancakeSwap (v2)0X54CC4DB6F878A1CDE6BDD0C8BEFCF70F5DABF206/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,611.87$265
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,616.37$813
CoinSwap0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,624.84$55
PancakeSwap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.12$413
Uniswap V3 (BSC)0X8F452A1FDD388A45E1080992EFF051B4DD9048D2/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.55$443
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,664.49$337
PancakeSwap (v2)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.54$315
PancakeSwap V3 (BSC)0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,620.06$284
PancakeSwap V3 (BSC)0XE356CB3EFC9CB4320B945393A10FD71C77DC24A0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,624.84$271
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,623.72$252
Nomiswap0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,624.97$269
Biswap0XCE1B3E5087E8215876AF976032382DD338CF8401/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,627.40$117
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,607.86$256
PancakeSwap V1 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $3,625.73$247
Orion (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $3,623.63$226
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $3,623.72$168

About Binance-Peg WETH

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,987.00
2.93%
ETH
$3,625.05
6.02%
XRP
$2.94
6.97%
USDT
$1.000
0.01%
BNB
$768.35
4.79%
SOL
$168.23
7.49%
USDC
$1.000
0%
STETH
$3,618.26
6.1%
DOGE
$0.205
8.38%
TRX
$0.325
0.81%
ADA
$0.721
8.04%
WBTC
$114,971.00
2.93%
WSTETH
$4,375.55
6.24%
HYPE
$39.61
9.93%
XLM
$0.389
8.5%
SUI
$3.49
10.87%
WBETH
$3,894.38
6.01%
LINK
$16.48
9.22%
BCH
$554.59
5.1%
HBAR
$0.243
11.85%
WEETH
$3,883.32
6.02%
AVAX
$21.93
8.7%
USDE
$1.00
0.03%
TON
$3.47
0.7%
LEO
$8.95
0.17%