Binance-Peg WETH current market price is $4,074.00 with a 24 hour trading volume of $54.34M. The total available supply of Binance-Peg WETH is 605.00K WETH. It has secured Rank 60 in the cryptocurrency market with a marketcap of $2.46B. The WETH price is 0.21% up in the last one hour.
The high price of the Binance-Peg WETH is $4,090.71 and low price is $3,924.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
60
$4,074.00
$2.46B 2.81%
$2.46B
$54.34M
605.00K WETH
605.00K WETH
(Not Available)
$4,090.71
$3,924.59
$4,955.78 17.79%
24 Aug 2025
$1,394.32 192.21%
09 Apr 2025
Want to convert more cryptocurrencies?
0.21%
2.97%
2.28%
0.8%
2.09%
12.05%
170.38%
64.6%
Historical data of Binance-Peg WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $1,390,472,991.86 | $32,072,558.51 | $2,296.61 |
| 2024-09-18 | $1,414,321,607.09 | $26,991,761.16 | $2,337.17 |
| 2024-09-19 | $1,428,692,016.90 | $36,100,728.64 | $2,370.57 |
| 2024-09-20 | $1,492,081,763.96 | $49,117,379.90 | $2,466.17 |
| 2024-09-21 | $1,541,840,289.90 | $42,228,833.01 | $2,549.33 |
| 2024-09-22 | $1,580,083,306.31 | $30,490,446.02 | $2,610.99 |
| 2024-09-23 | $1,561,049,183.14 | $34,051,971.96 | $2,580.35 |
| 2024-09-24 | $1,604,037,331.42 | $68,759,210.21 | $2,651.34 |
| 2024-09-25 | $1,605,830,554.69 | $46,089,604.40 | $2,653.41 |
| 2024-09-26 | $1,557,621,354.32 | $36,581,586.02 | $2,575.78 |
| 2024-09-27 | $1,588,523,178.90 | $51,216,918.26 | $2,626.12 |
| 2024-09-28 | $1,632,873,982.16 | $73,563,798.94 | $2,698.74 |
| 2024-09-29 | $1,623,179,409.21 | $41,626,142.44 | $2,681.29 |
| 2024-09-30 | $1,608,853,095.88 | $34,444,940.18 | $2,658.87 |
| 2024-10-01 | $1,568,538,161.54 | $50,424,702.09 | $2,594.65 |
| 2024-10-02 | $1,483,672,519.23 | $70,883,931.06 | $2,451.64 |
| 2024-10-03 | $1,430,085,772.67 | $57,135,992.90 | $2,364.77 |
| 2024-10-04 | $1,421,120,186.25 | $49,243,552.60 | $2,348.81 |
| 2024-10-05 | $1,462,198,966.17 | $42,597,125.09 | $2,415.85 |
| 2024-10-06 | $1,461,373,006.14 | $20,548,727.43 | $2,416.53 |
| 2024-10-07 | $1,471,698,382.58 | $24,816,132.28 | $2,436.68 |
| 2024-10-08 | $1,467,129,398.72 | $54,871,930.74 | $2,428.53 |
| 2024-10-09 | $1,479,185,289.61 | $51,891,590.24 | $2,441.85 |
| 2024-10-10 | $1,434,251,374.17 | $45,263,833.55 | $2,370.48 |
| 2024-10-11 | $1,441,266,618.41 | $37,820,519.14 | $2,384.54 |
| 2024-10-12 | $1,474,672,771.35 | $37,449,408.28 | $2,436.00 |
| 2024-10-13 | $1,498,723,975.52 | $22,826,392.75 | $2,477.23 |
| 2024-10-14 | $1,491,791,573.31 | $27,181,451.34 | $2,465.80 |
| 2024-10-15 | $1,589,995,718.00 | $55,963,477.47 | $2,628.94 |
| 2024-10-16 | $1,574,968,259.13 | $61,363,097.15 | $2,604.11 |
| 2024-10-17 | $1,579,511,029.36 | $58,414,479.77 | $2,610.54 |
| 2024-10-18 | $1,575,056,051.84 | $41,574,268.12 | $2,604.84 |
| 2024-10-19 | $1,598,878,502.20 | $40,221,250.39 | $2,642.28 |
| 2024-10-20 | $1,603,983,698.76 | $19,681,048.01 | $2,651.21 |
| 2024-10-21 | $1,664,190,658.02 | $43,652,334.73 | $2,751.53 |
| 2024-10-22 | $1,612,996,529.37 | $47,717,842.92 | $2,666.15 |
| 2024-10-23 | $1,585,238,700.24 | $43,095,326.14 | $2,620.04 |
| 2024-10-24 | $1,526,242,517.93 | $58,265,223.51 | $2,523.25 |
| 2024-10-25 | $1,532,272,372.36 | $38,919,486.23 | $2,531.91 |
| 2024-10-26 | $1,459,125,404.59 | $52,359,649.49 | $2,414.78 |
| 2024-10-27 | $1,501,711,741.08 | $27,838,329.23 | $2,482.17 |
| 2024-10-28 | $1,516,788,902.50 | $17,531,097.10 | $2,506.13 |
| 2024-10-29 | $1,552,746,744.13 | $54,685,613.44 | $2,564.84 |
| 2024-10-30 | $1,597,357,726.46 | $51,790,501.47 | $2,637.69 |
| 2024-10-31 | $1,610,811,961.42 | $61,753,768.43 | $2,655.92 |
| 2024-11-01 | $1,523,320,170.95 | $50,895,711.88 | $2,516.84 |
| 2024-11-02 | $1,521,150,283.90 | $53,535,683.61 | $2,513.33 |
| 2024-11-03 | $1,507,076,582.11 | $27,481,285.98 | $2,490.28 |
| 2024-11-04 | $1,485,901,070.76 | $35,799,380.40 | $2,456.03 |
| 2024-11-05 | $1,453,062,580.50 | $45,378,281.92 | $2,399.17 |
| 2024-11-06 | $1,465,085,724.55 | $42,030,549.62 | $2,421.90 |
| 2024-11-07 | $1,645,889,754.05 | $128,234,111.15 | $2,720.86 |
| 2024-11-08 | $1,752,690,369.41 | $86,223,597.45 | $2,895.37 |
| 2024-11-09 | $1,790,928,749.83 | $60,085,060.57 | $2,960.01 |
| 2024-11-10 | $1,901,643,239.17 | $70,675,509.74 | $3,127.47 |
| 2024-11-11 | $1,932,622,612.43 | $106,976,288.46 | $3,194.22 |
| 2024-11-12 | $2,048,961,378.12 | $128,487,035.43 | $3,380.33 |
| 2024-11-13 | $1,967,094,769.26 | $152,398,263.92 | $3,247.71 |
| 2024-11-14 | $1,931,050,354.22 | $131,973,081.55 | $3,185.63 |
| 2024-11-15 | $1,835,900,958.92 | $133,329,306.77 | $3,033.25 |
| 2024-11-16 | $1,872,298,677.00 | $92,808,982.45 | $3,093.99 |
| 2024-11-17 | $1,895,385,470.69 | $76,593,068.65 | $3,129.25 |
| 2024-11-18 | $1,856,420,527.55 | $83,168,809.02 | $3,066.40 |
| 2024-11-19 | $1,948,279,454.45 | $95,871,741.15 | $3,210.15 |
| 2024-11-20 | $1,882,593,542.49 | $84,984,505.43 | $3,114.56 |
| 2024-11-21 | $1,863,299,427.41 | $85,392,883.62 | $3,081.83 |
| 2024-11-22 | $2,036,297,478.37 | $145,865,422.37 | $3,365.19 |
| 2024-11-23 | $2,015,037,955.85 | $109,028,035.00 | $3,330.64 |
| 2024-11-24 | $2,058,193,773.26 | $136,371,686.28 | $3,410.06 |
| 2024-11-25 | $2,036,730,247.26 | $112,101,430.10 | $3,363.39 |
| 2024-11-26 | $2,079,677,485.75 | $166,539,074.58 | $3,433.89 |
| 2024-11-27 | $2,011,750,470.61 | $103,100,979.93 | $3,326.07 |
| 2024-11-28 | $2,219,652,171.93 | $130,725,786.99 | $3,668.85 |
| 2024-11-29 | $2,166,481,799.06 | $101,487,703.04 | $3,578.83 |
| 2024-11-30 | $2,177,423,087.10 | $77,554,961.67 | $3,601.15 |
| 2024-12-01 | $2,245,518,459.82 | $93,575,512.20 | $3,710.21 |
| 2024-12-02 | $2,244,618,126.48 | $80,347,956.77 | $3,716.05 |
| 2024-12-03 | $2,203,156,216.90 | $135,118,437.47 | $3,633.59 |
| 2024-12-04 | $2,185,013,240.26 | $175,003,487.02 | $3,615.15 |
| 2024-12-05 | $2,314,494,504.61 | $249,013,197.88 | $3,823.69 |
| 2024-12-06 | $2,294,491,141.57 | $151,571,769.63 | $3,785.54 |
| 2024-12-07 | $2,423,567,893.58 | $107,659,726.66 | $4,007.45 |
| 2024-12-08 | $2,430,593,125.90 | $68,041,749.71 | $4,018.23 |
| 2024-12-09 | $2,431,850,513.14 | $52,953,992.37 | $4,007.66 |
| 2024-12-10 | $2,239,170,230.51 | $119,475,799.36 | $3,721.15 |
| 2024-12-11 | $2,196,079,586.07 | $152,358,128.38 | $3,633.23 |
| 2024-12-12 | $2,315,580,697.36 | $101,531,214.49 | $3,828.20 |
| 2024-12-13 | $2,346,413,128.90 | $127,760,313.43 | $3,878.98 |
| 2024-12-14 | $2,361,773,086.62 | $85,714,237.57 | $3,911.28 |
| 2024-12-15 | $2,339,600,973.33 | $65,711,255.92 | $3,867.45 |
| 2024-12-16 | $2,399,230,955.62 | $56,833,830.18 | $3,958.48 |
| 2024-12-17 | $2,410,934,847.53 | $107,641,364.26 | $3,985.01 |
| 2024-12-18 | $2,352,703,016.52 | $96,021,068.69 | $3,888.85 |
| 2024-12-19 | $2,207,227,067.91 | $125,927,082.87 | $3,625.52 |
| 2024-12-20 | $2,081,259,379.25 | $131,109,733.99 | $3,439.98 |
| 2024-12-21 | $2,096,488,639.66 | $151,492,738.02 | $3,471.26 |
| 2024-12-22 | $2,016,175,289.37 | $67,791,093.31 | $3,332.56 |
| 2024-12-23 | $1,981,969,256.78 | $61,593,757.88 | $3,273.29 |
| 2024-12-24 | $2,066,221,162.29 | $101,011,785.47 | $3,415.59 |
| 2024-12-25 | $2,116,387,475.24 | $67,446,553.86 | $3,497.06 |
| 2024-12-26 | $2,111,116,468.38 | $49,975,081.67 | $3,493.04 |
| 2024-12-27 | $2,013,308,138.16 | $66,531,030.64 | $3,329.46 |
| 2024-12-28 | $2,007,113,954.95 | $61,715,599.43 | $3,318.73 |
| 2024-12-29 | $2,052,999,182.35 | $47,818,552.82 | $3,393.01 |
| 2024-12-30 | $2,032,417,067.53 | $38,131,602.20 | $3,358.16 |
| 2024-12-31 | $2,032,532,360.44 | $68,783,840.88 | $3,353.37 |
| 2025-01-01 | $2,019,297,517.79 | $58,659,762.84 | $3,333.11 |
| 2025-01-02 | $2,026,365,378.52 | $54,871,900.87 | $3,349.36 |
| 2025-01-03 | $2,086,304,863.08 | $86,738,142.86 | $3,448.50 |
| 2025-01-04 | $2,177,613,365.25 | $61,518,604.08 | $3,600.33 |
| 2025-01-05 | $2,216,091,270.78 | $50,358,664.78 | $3,659.44 |
| 2025-01-06 | $2,200,745,198.82 | $38,967,173.92 | $3,636.68 |
| 2025-01-07 | $2,227,302,029.70 | $80,667,263.49 | $3,685.75 |
| 2025-01-08 | $2,045,842,000.24 | $93,539,003.63 | $3,381.43 |
| 2025-01-09 | $2,010,860,472.85 | $92,627,675.38 | $3,327.05 |
| 2025-01-10 | $1,948,646,095.66 | $75,548,047.22 | $3,218.45 |
| 2025-01-11 | $1,978,023,890.92 | $75,042,012.54 | $3,269.46 |
| 2025-01-12 | $1,986,294,035.53 | $31,189,697.80 | $3,283.13 |
| 2025-01-13 | $1,974,606,093.86 | $29,155,554.37 | $3,264.49 |
| 2025-01-14 | $1,897,483,175.66 | $88,468,349.88 | $3,140.41 |
| 2025-01-15 | $1,950,437,793.67 | $54,362,715.66 | $3,223.76 |
| 2025-01-16 | $2,083,654,063.95 | $72,135,758.28 | $3,446.42 |
| 2025-01-17 | $2,002,006,523.21 | $69,042,032.49 | $3,309.10 |
| 2025-01-18 | $2,104,357,524.56 | $68,960,601.93 | $3,478.72 |
| 2025-01-19 | $2,002,478,603.02 | $98,403,370.07 | $3,309.13 |
| 2025-01-20 | $1,944,548,090.30 | $221,202,021.48 | $3,205.77 |
| 2025-01-21 | $1,973,726,974.69 | $230,344,588.96 | $3,269.32 |
| 2025-01-22 | $2,010,549,943.92 | $108,105,109.70 | $3,326.66 |
| 2025-01-23 | $1,961,737,745.03 | $71,072,002.17 | $3,242.24 |
| 2025-01-24 | $2,016,748,362.87 | $117,295,857.79 | $3,334.63 |
| 2025-01-25 | $2,000,477,981.85 | $85,652,551.07 | $3,308.22 |
| 2025-01-26 | $2,010,587,620.60 | $39,052,344.79 | $3,312.44 |
| 2025-01-27 | $1,955,877,209.26 | $42,765,579.16 | $3,232.54 |
| 2025-01-28 | $1,919,193,323.99 | $129,109,939.81 | $3,172.16 |
| 2025-01-29 | $1,860,435,097.82 | $74,371,676.73 | $3,077.18 |
| 2025-01-30 | $1,889,133,088.13 | $109,691,882.13 | $3,123.84 |
| 2025-01-31 | $1,967,909,832.30 | $63,371,733.57 | $3,251.93 |
| 2025-02-01 | $1,990,051,098.09 | $84,805,232.82 | $3,289.34 |
| 2025-02-02 | $1,887,777,522.93 | $58,692,699.62 | $3,120.92 |
| 2025-02-03 | $1,733,511,110.44 | $116,405,714.29 | $2,865.30 |
| 2025-02-04 | $1,736,471,492.99 | $236,855,530.77 | $2,867.38 |
| 2025-02-05 | $1,651,465,099.91 | $118,548,418.31 | $2,727.13 |
| 2025-02-06 | $1,687,705,693.32 | $83,026,244.66 | $2,791.00 |
| 2025-02-07 | $1,621,592,115.47 | $93,122,583.44 | $2,682.29 |
| 2025-02-08 | $1,587,904,081.31 | $81,177,462.05 | $2,624.63 |
| 2025-02-09 | $1,603,368,436.64 | $62,296,105.78 | $2,645.13 |
| 2025-02-10 | $1,593,184,825.09 | $73,954,447.09 | $2,631.99 |
| 2025-02-11 | $1,606,636,671.78 | $55,770,599.40 | $2,660.25 |
| 2025-02-12 | $1,573,635,561.87 | $67,428,326.98 | $2,602.41 |
| 2025-02-13 | $1,657,919,285.25 | $84,422,478.18 | $2,736.38 |
| 2025-02-14 | $1,619,071,743.55 | $129,097,414.24 | $2,678.64 |
| 2025-02-15 | $1,645,128,790.41 | $88,806,625.55 | $2,719.12 |
| 2025-02-16 | $1,629,572,748.26 | $50,425,160.35 | $2,691.59 |
| 2025-02-17 | $1,608,581,213.86 | $48,054,008.87 | $2,657.71 |
| 2025-02-18 | $1,658,187,029.48 | $96,580,454.43 | $2,740.12 |
| 2025-02-19 | $1,615,146,684.47 | $82,910,952.86 | $2,669.81 |
| 2025-02-20 | $1,635,155,235.12 | $71,062,951.72 | $2,703.29 |
| 2025-02-21 | $1,657,691,528.81 | $58,050,755.49 | $2,739.11 |
| 2025-02-22 | $1,609,443,212.45 | $95,128,073.73 | $2,660.13 |
| 2025-02-23 | $1,675,537,359.85 | $68,233,265.32 | $2,768.80 |
| 2025-02-24 | $1,707,458,889.95 | $56,680,328.11 | $2,823.85 |
| 2025-02-25 | $1,522,635,062.30 | $88,484,728.78 | $2,521.53 |
| 2025-02-26 | $1,509,940,411.80 | $101,313,629.80 | $2,494.88 |
| 2025-02-27 | $1,408,335,454.74 | $69,619,890.43 | $2,327.72 |
| 2025-02-28 | $1,394,543,572.92 | $52,383,610.43 | $2,305.55 |
| 2025-03-01 | $1,353,700,432.97 | $73,303,495.34 | $2,234.25 |
| 2025-03-02 | $1,338,015,684.66 | $38,852,344.81 | $2,214.56 |
| 2025-03-03 | $1,526,550,146.45 | $132,116,512.18 | $2,520.21 |
| 2025-03-04 | $1,300,406,843.69 | $74,312,565.01 | $2,148.57 |
| 2025-03-05 | $1,314,405,346.01 | $68,694,564.30 | $2,172.44 |
| 2025-03-06 | $1,357,375,789.07 | $47,997,608.02 | $2,244.56 |
| 2025-03-07 | $1,332,809,146.41 | $49,516,004.25 | $2,202.32 |
| 2025-03-08 | $1,293,295,048.37 | $54,907,310.65 | $2,135.48 |
| 2025-03-09 | $1,329,199,094.18 | $31,032,289.85 | $2,198.60 |
| 2025-03-10 | $1,219,992,917.78 | $38,837,997.30 | $2,013.99 |
| 2025-03-11 | $1,139,158,920.66 | $65,270,470.79 | $1,871.08 |
| 2025-03-12 | $1,163,373,593.36 | $56,490,115.26 | $1,921.74 |
| 2025-03-13 | $1,154,489,397.00 | $44,651,515.00 | $1,906.97 |
| 2025-03-14 | $1,126,904,815.95 | $32,564,072.88 | $1,862.79 |
| 2025-03-15 | $1,156,408,024.96 | $23,374,618.59 | $1,911.40 |
| 2025-03-16 | $1,173,403,500.98 | $19,843,880.24 | $1,937.79 |
| 2025-03-17 | $1,139,780,763.85 | $23,868,118.19 | $1,885.20 |
| 2025-03-18 | $1,165,888,359.37 | $29,698,052.31 | $1,927.51 |
| 2025-03-19 | $1,168,226,358.34 | $30,963,204.02 | $1,930.63 |
| 2025-03-20 | $1,245,682,666.39 | $59,454,949.78 | $2,058.11 |
| 2025-03-21 | $1,197,213,780.35 | $34,238,861.03 | $1,981.46 |
| 2025-03-22 | $1,190,066,550.53 | $21,559,755.65 | $1,962.82 |
| 2025-03-23 | $1,197,121,173.82 | $14,283,793.84 | $1,979.32 |
| 2025-03-24 | $1,210,647,149.62 | $15,528,194.02 | $2,001.52 |
| 2025-03-25 | $1,251,274,526.36 | $30,211,255.48 | $2,072.61 |
| 2025-03-26 | $1,252,673,420.78 | $23,895,986.99 | $2,069.45 |
| 2025-03-27 | $1,215,858,074.99 | $20,218,796.64 | $2,010.62 |
| 2025-03-28 | $1,211,140,750.27 | $23,710,206.44 | $2,001.89 |
| 2025-03-29 | $1,145,667,923.54 | $32,166,970.28 | $1,893.79 |
| 2025-03-30 | $1,103,855,770.83 | $21,919,286.32 | $1,824.93 |
| 2025-03-31 | $1,088,038,309.09 | $18,738,572.17 | $1,806.65 |
| 2025-04-01 | $1,101,806,777.52 | $28,477,211.60 | $1,821.78 |
| 2025-04-02 | $1,154,084,546.14 | $37,689,948.81 | $1,906.84 |
| 2025-04-03 | $1,085,462,408.63 | $49,546,849.75 | $1,795.11 |
| 2025-04-04 | $1,098,223,161.96 | $34,948,106.58 | $1,814.49 |
| 2025-04-05 | $1,097,994,372.34 | $30,476,008.18 | $1,815.19 |
| 2025-04-06 | $1,093,784,475.22 | $20,054,848.90 | $1,807.87 |
| 2025-04-07 | $953,436,448.18 | $36,964,846.07 | $1,572.68 |
| 2025-04-08 | $945,200,085.60 | $62,344,334.10 | $1,557.06 |
| 2025-04-09 | $890,084,801.67 | $32,249,205.26 | $1,470.64 |
| 2025-04-10 | $1,005,643,193.95 | $60,036,984.48 | $1,662.23 |
| 2025-04-11 | $921,437,036.25 | $39,602,043.81 | $1,524.18 |
| 2025-04-12 | $949,020,146.07 | $35,824,942.24 | $1,568.70 |
| 2025-04-13 | $996,729,641.25 | $29,195,123.42 | $1,644.97 |
| 2025-04-14 | $965,779,611.21 | $41,606,838.52 | $1,598.06 |
| 2025-04-15 | $980,374,535.06 | $40,262,878.95 | $1,620.49 |
| 2025-04-16 | $960,600,947.69 | $29,153,687.48 | $1,587.28 |
| 2025-04-17 | $954,611,887.25 | $35,135,275.26 | $1,576.67 |
| 2025-04-18 | $957,295,402.94 | $22,596,957.28 | $1,582.89 |
| 2025-04-19 | $961,378,326.00 | $13,671,093.49 | $1,589.06 |
| 2025-04-20 | $977,500,654.89 | $12,688,920.70 | $1,615.61 |
| 2025-04-21 | $958,738,458.46 | $10,837,545.00 | $1,585.02 |
| 2025-04-22 | $953,456,072.50 | $25,208,621.72 | $1,575.96 |
| 2025-04-23 | $1,063,564,592.16 | $46,294,733.11 | $1,757.96 |
| 2025-04-24 | $1,085,015,019.57 | $84,064,688.72 | $1,795.86 |
| 2025-04-25 | $1,070,912,231.53 | $28,489,087.85 | $1,770.16 |
| 2025-04-26 | $1,081,870,221.78 | $37,337,895.00 | $1,788.26 |
| 2025-04-27 | $1,101,974,432.31 | $24,567,939.71 | $1,821.43 |
| 2025-04-28 | $1,084,530,998.23 | $21,125,305.63 | $1,793.49 |
| 2025-04-29 | $1,087,864,839.55 | $36,766,636.42 | $1,797.93 |
| 2025-04-30 | $1,085,457,535.24 | $33,012,743.51 | $1,799.35 |
| 2025-05-01 | $1,085,385,500.07 | $30,620,372.05 | $1,794.03 |
| 2025-05-02 | $1,111,626,111.77 | $26,138,244.87 | $1,837.12 |
| 2025-05-03 | $1,114,963,101.03 | $20,923,228.58 | $1,843.67 |
| 2025-05-04 | $1,110,041,611.28 | $18,088,894.99 | $1,833.40 |
| 2025-05-05 | $1,094,638,347.86 | $19,098,091.25 | $1,809.51 |
| 2025-05-06 | $1,101,224,119.99 | $26,118,885.71 | $1,819.78 |
| 2025-05-07 | $1,099,730,764.79 | $28,492,860.49 | $1,817.73 |
| 2025-05-08 | $1,094,936,870.11 | $27,666,304.08 | $1,810.76 |
| 2025-05-09 | $1,328,642,719.80 | $59,916,262.93 | $2,201.54 |
| 2025-05-10 | $1,417,442,436.44 | $95,156,469.88 | $2,342.88 |
| 2025-05-11 | $1,563,266,327.00 | $68,692,287.88 | $2,576.64 |
| 2025-05-12 | $1,517,314,941.86 | $55,669,322.90 | $2,507.96 |
| 2025-05-13 | $1,507,185,940.67 | $72,396,454.10 | $2,491.12 |
| 2025-05-14 | $1,617,764,677.68 | $56,232,709.78 | $2,680.90 |
| 2025-05-15 | $1,575,149,815.39 | $52,659,909.17 | $2,606.59 |
| 2025-05-16 | $1,539,818,064.38 | $60,358,467.77 | $2,544.75 |
| 2025-05-17 | $1,540,907,245.16 | $42,601,264.34 | $2,546.22 |
| 2025-05-18 | $1,496,749,003.14 | $36,354,823.19 | $2,473.10 |
| 2025-05-19 | $1,486,877,024.52 | $61,700,802.05 | $2,477.07 |
| 2025-05-20 | $1,531,099,772.90 | $63,646,348.07 | $2,530.88 |
| 2025-05-21 | $1,526,331,385.34 | $58,125,902.13 | $2,522.53 |
| 2025-05-22 | $1,553,301,614.51 | $82,080,651.96 | $2,562.06 |
| 2025-05-23 | $1,611,079,035.87 | $73,577,795.55 | $2,661.09 |
| 2025-05-24 | $1,528,418,659.01 | $79,590,119.66 | $2,524.13 |
| 2025-05-25 | $1,531,916,087.38 | $26,548,377.69 | $2,532.21 |
| 2025-05-26 | $1,541,100,756.03 | $36,464,781.25 | $2,548.01 |
| 2025-05-27 | $1,550,045,990.77 | $32,305,249.97 | $2,560.83 |
| 2025-05-28 | $1,612,781,091.42 | $64,289,886.61 | $2,668.18 |
| 2025-05-29 | $1,619,847,286.24 | $51,207,436.01 | $2,679.47 |
| 2025-05-30 | $1,598,109,721.47 | $64,817,503.10 | $2,639.26 |
| 2025-05-31 | $1,532,198,770.13 | $59,632,158.48 | $2,529.44 |
| 2025-06-01 | $1,530,451,243.69 | $30,016,907.78 | $2,529.85 |
| 2025-06-02 | $1,535,534,924.12 | $32,199,031.56 | $2,537.92 |
| 2025-06-03 | $1,576,755,327.24 | $52,726,129.89 | $2,603.51 |
| 2025-06-04 | $1,569,368,262.07 | $42,101,796.31 | $2,593.91 |
| 2025-06-05 | $1,579,112,089.22 | $43,022,634.51 | $2,611.78 |
| 2025-06-06 | $1,465,433,271.95 | $79,739,530.66 | $2,420.73 |
| 2025-06-07 | $1,501,374,218.56 | $50,633,378.35 | $2,478.10 |
| 2025-06-08 | $1,528,599,159.97 | $34,144,020.53 | $2,527.07 |
| 2025-06-09 | $1,519,007,489.09 | $36,660,542.17 | $2,510.75 |
| 2025-06-10 | $1,625,520,955.15 | $62,999,873.86 | $2,686.63 |
| 2025-06-11 | $1,699,607,630.16 | $72,312,694.99 | $2,812.40 |
| 2025-06-12 | $1,679,357,409.68 | $60,483,239.59 | $2,777.45 |
| 2025-06-13 | $1,605,511,553.40 | $58,869,391.03 | $2,650.33 |
| 2025-06-14 | $1,559,202,587.03 | $108,524,241.02 | $2,576.77 |
| 2025-06-15 | $1,533,787,944.42 | $44,066,214.70 | $2,534.35 |
| 2025-06-16 | $1,541,642,487.37 | $44,876,354.77 | $2,547.21 |
| 2025-06-17 | $1,553,497,081.55 | $77,456,050.39 | $2,563.37 |
| 2025-06-18 | $1,521,783,746.61 | $82,101,770.38 | $2,515.90 |
| 2025-06-19 | $1,524,931,857.58 | $75,082,547.93 | $2,520.33 |
| 2025-06-20 | $1,526,664,877.27 | $35,804,049.98 | $2,522.24 |
| 2025-06-21 | $1,455,341,414.80 | $59,046,958.72 | $2,405.86 |
| 2025-06-22 | $1,376,743,888.35 | $48,480,686.48 | $2,269.59 |
| 2025-06-23 | $1,347,621,380.20 | $66,504,942.68 | $2,226.13 |
| 2025-06-24 | $1,465,768,286.25 | $78,042,206.14 | $2,417.18 |
| 2025-06-25 | $1,479,145,304.43 | $49,777,370.02 | $2,443.68 |
| 2025-06-26 | $1,461,213,811.18 | $51,000,188.12 | $2,415.87 |
| 2025-06-27 | $1,459,983,338.26 | $49,894,297.20 | $2,416.40 |
| 2025-06-28 | $1,465,275,458.53 | $31,640,262.04 | $2,422.47 |
| 2025-06-29 | $1,474,328,794.35 | $15,346,584.02 | $2,437.05 |
| 2025-06-30 | $1,513,246,024.61 | $28,510,845.58 | $2,501.22 |
| 2025-07-01 | $1,505,339,032.01 | $55,688,756.98 | $2,486.49 |
| 2025-07-02 | $1,454,889,631.78 | $40,397,544.01 | $2,405.13 |
| 2025-07-03 | $1,558,711,902.96 | $65,875,953.00 | $2,572.78 |
| 2025-07-04 | $1,566,685,713.65 | $59,881,607.73 | $2,590.14 |
| 2025-07-05 | $1,517,941,022.32 | $37,487,004.38 | $2,508.92 |
| 2025-07-06 | $1,522,591,775.54 | $20,498,327.05 | $2,516.18 |
| 2025-07-07 | $1,553,760,870.35 | $49,289,938.81 | $2,569.59 |
| 2025-07-08 | $1,539,295,111.67 | $50,375,228.96 | $2,542.98 |
| 2025-07-09 | $1,581,336,672.43 | $46,663,290.29 | $2,613.82 |
| 2025-07-10 | $1,678,014,567.18 | $58,955,032.35 | $2,773.16 |
| 2025-07-11 | $1,786,730,059.03 | $77,872,176.52 | $2,951.51 |
| 2025-07-12 | $1,787,648,571.37 | $71,789,327.16 | $2,959.89 |
| 2025-07-13 | $1,781,710,971.80 | $35,304,967.63 | $2,942.80 |
| 2025-07-14 | $1,800,636,496.57 | $42,480,421.63 | $2,975.58 |
| 2025-07-15 | $1,821,881,194.24 | $69,109,960.84 | $3,011.38 |
| 2025-07-16 | $1,897,865,363.23 | $85,747,525.05 | $3,136.97 |
| 2025-07-17 | $2,035,243,297.83 | $76,922,733.54 | $3,367.17 |
| 2025-07-18 | $2,106,095,309.17 | $101,350,631.60 | $3,480.01 |
| 2025-07-19 | $2,140,472,803.63 | $103,626,014.79 | $3,538.01 |
| 2025-07-20 | $2,174,556,413.45 | $40,930,877.76 | $3,594.13 |
| 2025-07-21 | $2,277,548,222.05 | $73,762,249.13 | $3,759.05 |
| 2025-07-22 | $2,276,994,872.84 | $81,942,495.80 | $3,762.57 |
| 2025-07-23 | $2,267,531,963.83 | $84,920,989.08 | $3,750.68 |
| 2025-07-24 | $2,196,492,804.60 | $77,381,717.78 | $3,630.72 |
| 2025-07-25 | $2,241,927,800.26 | $85,955,660.80 | $3,705.33 |
| 2025-07-26 | $2,252,869,981.04 | $95,194,264.72 | $3,725.49 |
| 2025-07-27 | $2,265,635,382.59 | $47,613,010.08 | $3,746.33 |
| 2025-07-28 | $2,340,576,439.62 | $82,933,595.17 | $3,865.18 |
| 2025-07-29 | $2,291,260,470.83 | $86,152,539.44 | $3,787.20 |
| 2025-07-30 | $2,296,548,971.80 | $81,591,378.57 | $3,798.77 |
| 2025-07-31 | $2,303,393,793.09 | $69,933,898.14 | $3,803.58 |
| 2025-08-01 | $2,248,189,771.68 | $62,065,163.23 | $3,716.64 |
| 2025-08-02 | $2,107,812,605.24 | $100,451,478.82 | $3,488.04 |
| 2025-08-03 | $2,062,057,186.51 | $66,901,590.52 | $3,406.46 |
| 2025-08-04 | $2,120,871,252.29 | $41,900,498.37 | $3,497.31 |
| 2025-08-05 | $2,244,667,697.67 | $61,609,094.21 | $3,715.52 |
| 2025-08-06 | $2,188,331,698.91 | $65,915,836.26 | $3,610.66 |
| 2025-08-07 | $2,228,040,871.22 | $61,301,069.70 | $3,683.90 |
| 2025-08-08 | $2,367,277,863.87 | $69,025,661.18 | $3,911.27 |
| 2025-08-09 | $2,426,242,324.04 | $71,630,942.83 | $4,012.61 |
| 2025-08-10 | $2,577,386,403.91 | $67,587,607.90 | $4,264.10 |
| 2025-08-11 | $2,572,536,783.92 | $55,250,548.87 | $4,252.10 |
| 2025-08-12 | $2,551,012,719.07 | $89,434,671.40 | $4,222.99 |
| 2025-08-13 | $2,790,432,179.34 | $70,094,584.50 | $4,595.61 |
| 2025-08-14 | $2,884,324,839.65 | $87,904,693.42 | $4,764.55 |
| 2025-08-15 | $2,767,556,409.31 | $114,716,162.55 | $4,562.89 |
| 2025-08-16 | $2,683,643,323.23 | $76,386,220.91 | $4,443.48 |
| 2025-08-17 | $2,672,190,660.47 | $38,110,806.99 | $4,427.95 |
| 2025-08-18 | $2,715,182,725.73 | $59,784,064.81 | $4,485.17 |
| 2025-08-19 | $2,615,822,064.28 | $115,721,056.31 | $4,323.59 |
| 2025-08-20 | $2,479,206,339.00 | $97,349,680.33 | $4,097.90 |
| 2025-08-21 | $2,629,582,970.26 | $120,780,975.81 | $4,329.06 |
| 2025-08-22 | $2,550,804,351.96 | $82,443,183.85 | $4,221.02 |
| 2025-08-23 | $2,928,492,792.68 | $168,007,275.42 | $4,839.44 |
| 2025-08-24 | $2,892,935,198.88 | $60,266,190.21 | $4,774.15 |
| 2025-08-25 | $2,896,505,294.47 | $91,375,735.66 | $4,787.01 |
| 2025-08-26 | $2,655,874,552.99 | $117,129,409.04 | $4,386.47 |
| 2025-08-27 | $2,787,917,252.11 | $104,086,498.29 | $4,608.32 |
| 2025-08-28 | $2,724,953,402.29 | $88,728,419.66 | $4,496.10 |
| 2025-08-29 | $2,727,126,072.53 | $70,011,586.52 | $4,509.25 |
| 2025-08-30 | $2,643,626,176.81 | $85,586,384.51 | $4,365.41 |
| 2025-08-31 | $2,643,363,599.11 | $33,877,767.01 | $4,372.00 |
| 2025-09-01 | $2,654,462,667.48 | $38,973,784.47 | $4,386.95 |
| 2025-09-02 | $2,602,877,135.35 | $73,800,756.21 | $4,305.32 |
| 2025-09-03 | $2,612,490,939.01 | $79,891,269.29 | $4,327.27 |
| 2025-09-04 | $2,694,127,625.63 | $62,516,668.41 | $4,452.99 |
| 2025-09-05 | $2,600,904,266.57 | $63,862,971.88 | $4,299.17 |
| 2025-09-06 | $2,605,872,459.27 | $92,011,435.91 | $4,309.25 |
| 2025-09-07 | $2,586,219,762.91 | $29,214,234.22 | $4,274.87 |
| 2025-09-08 | $2,608,909,876.67 | $30,733,820.61 | $4,301.86 |
| 2025-09-09 | $2,604,239,462.13 | $63,049,038.85 | $4,306.40 |
| 2025-09-10 | $2,609,262,071.23 | $52,874,772.42 | $4,312.66 |
| 2025-09-11 | $2,632,240,118.24 | $75,481,099.94 | $4,351.01 |
| 2025-09-12 | $2,699,865,310.98 | $77,031,731.86 | $4,460.88 |
| 2025-09-13 | $2,848,157,373.87 | $77,686,639.46 | $4,707.20 |
| 2025-09-14 | $2,825,978,017.05 | $58,709,799.29 | $4,671.33 |
| 2025-09-15 | $2,786,155,927.03 | $18,921,365.76 | $4,611.14 |
| 2025-09-16 | $2,737,313,181.11 | $31,554,683.02 | $4,526.47 |
| 2025-09-16 | $2,710,398,794.40 | $47,051,444.77 | $4,487.78 |
Compare live prices of Binance-Peg WETH on top exchanges.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
