Binance-Peg Ontology current market price is $0.0682 with a 24 hour trading volume of $23. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONT price is 0.01% down in the last one hour.
The high price of the Binance-Peg Ontology is $0.0707 and low price is $0.0672 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0682
$0 0%
$1,221.37K
$23
0 ONT
17.90M ONT
(Not Available)
$0.0707
$0.0672
$1.39 95.09%
04 Nov 2021
$0.0653 4.52%
02 Dec 2025
Want to convert more cryptocurrencies?
0.01%
3.47%
4.36%
8.36%
20.11%
33.18%
53.41%
76.92%
Historical data of Binance-Peg Ontology past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $113.12 | $0.18 |
| 2024-07-08 | $0.00 | $500.75 | $0.17 |
| 2024-07-09 | $0.00 | $731.73 | $0.17 |
| 2024-07-10 | $0.00 | $254.45 | $0.18 |
| 2024-07-11 | $0.00 | $75.26 | $0.18 |
| 2024-07-12 | $0.00 | $16.69 | $0.18 |
| 2024-07-13 | $0.00 | $95.12 | $0.18 |
| 2024-07-14 | $0.00 | $198.02 | $0.19 |
| 2024-07-15 | $0.00 | $52.08 | $0.19 |
| 2024-07-16 | $0.00 | $320.12 | $0.20 |
| 2024-07-17 | $0.00 | $151.02 | $0.20 |
| 2024-07-18 | $0.00 | $100.08 | $0.21 |
| 2024-07-19 | $0.00 | $206.66 | $0.21 |
| 2024-07-20 | $0.00 | $45.40 | $0.21 |
| 2024-07-21 | $0.00 | $28.69 | $0.21 |
| 2024-07-22 | $0.00 | $183.27 | $0.22 |
| 2024-07-23 | $0.00 | $1,300.65 | $0.21 |
| 2024-07-24 | $0.00 | $190.82 | $0.20 |
| 2024-07-25 | $0.00 | $245.15 | $0.20 |
| 2024-07-26 | $0.00 | $125.37 | $0.19 |
| 2024-07-27 | $0.00 | $109.01 | $0.20 |
| 2024-07-28 | $0.00 | $175.49 | $0.21 |
| 2024-07-29 | $0.00 | $47.90 | $0.20 |
| 2024-07-30 | $0.00 | $82.94 | $0.20 |
| 2024-07-31 | $0.00 | $108.21 | $0.20 |
| 2024-08-01 | $0.00 | $257.84 | $0.19 |
| 2024-08-02 | $0.00 | $249.80 | $0.18 |
| 2024-08-03 | $0.00 | $82.47 | $0.17 |
| 2024-08-04 | $0.00 | $663.70 | $0.16 |
| 2024-08-05 | $0.00 | $190.57 | $0.15 |
| 2024-08-06 | $0.00 | $1,001.98 | $0.14 |
| 2024-08-07 | $0.00 | $474.35 | $0.15 |
| 2024-08-08 | $0.00 | $167.04 | $0.15 |
| 2024-08-09 | $0.00 | $155.87 | $0.17 |
| 2024-08-10 | $0.00 | $88.33 | $0.17 |
| 2024-08-11 | $0.00 | $65.79 | $0.17 |
| 2024-08-12 | $0.00 | $46.53 | $0.16 |
| 2024-08-13 | $0.00 | $529.98 | $0.17 |
| 2024-08-14 | $0.00 | $124.15 | $0.17 |
| 2024-08-15 | $0.00 | $95.73 | $0.17 |
| 2024-08-16 | $0.00 | $56.08 | $0.16 |
| 2024-08-17 | $0.00 | $47.34 | $0.16 |
| 2024-08-18 | $0.00 | $22.02 | $0.17 |
| 2024-08-19 | $0.00 | $58.46 | $0.17 |
| 2024-08-20 | $0.00 | $158.21 | $0.17 |
| 2024-08-21 | $0.00 | $215.04 | $0.18 |
| 2024-08-22 | $0.00 | $93.27 | $0.18 |
| 2024-08-23 | $0.00 | $69.99 | $0.18 |
| 2024-08-24 | $0.00 | $133.34 | $0.19 |
| 2024-08-25 | $0.00 | $38.74 | $0.19 |
| 2024-08-26 | $0.00 | $771.91 | $0.19 |
| 2024-08-27 | $0.00 | $250.54 | $0.18 |
| 2024-08-28 | $0.00 | $135.91 | $0.17 |
| 2024-08-29 | $0.00 | $144.45 | $0.17 |
| 2024-08-30 | $0.00 | $30.16 | $0.17 |
| 2024-08-31 | $0.00 | $118.20 | $0.17 |
| 2024-09-01 | $0.00 | $68.48 | $0.17 |
| 2024-09-02 | $0.00 | $59.85 | $0.16 |
| 2024-09-03 | $0.00 | $93.28 | $0.17 |
| 2024-09-04 | $0.00 | $21.50 | $0.16 |
| 2024-09-05 | $0.00 | $126.41 | $0.17 |
| 2024-09-06 | $0.00 | $94.74 | $0.16 |
| 2024-09-07 | $0.00 | $241.84 | $0.15 |
| 2024-09-08 | $0.00 | $38.67 | $0.16 |
| 2024-09-09 | $0.00 | $27.42 | $0.16 |
| 2024-09-10 | $0.00 | $738.79 | $0.17 |
| 2024-09-11 | $0.00 | $821.91 | $0.17 |
| 2024-09-12 | $0.00 | $181.60 | $0.17 |
| 2024-09-13 | $0.00 | $158.58 | $0.18 |
| 2024-09-14 | $0.00 | $149.81 | $0.18 |
| 2024-09-15 | $0.00 | $113.03 | $0.17 |
| 2024-09-16 | $0.00 | $349.44 | $0.17 |
| 2024-09-17 | $0.00 | $30.17 | $0.16 |
| 2024-09-18 | $0.00 | $99.70 | $0.17 |
| 2024-09-19 | $0.00 | $39.89 | $0.17 |
| 2024-09-20 | $0.00 | $760.76 | $0.18 |
| 2024-09-21 | $0.00 | $86.21 | $0.19 |
| 2024-09-22 | $0.00 | $2,064.26 | $0.20 |
| 2024-09-23 | $0.00 | $302.91 | $0.19 |
| 2024-09-24 | $0.00 | $412.06 | $0.19 |
| 2024-09-25 | $0.00 | $108.57 | $0.20 |
| 2024-09-26 | $0.00 | $154.38 | $0.20 |
| 2024-09-27 | $0.00 | $146.27 | $0.20 |
| 2024-09-28 | $0.00 | $303.62 | $0.21 |
| 2024-09-29 | $0.00 | $125.10 | $0.21 |
| 2024-09-30 | $0.00 | $260.53 | $0.20 |
| 2024-10-01 | $0.00 | $321.91 | $0.20 |
| 2024-10-02 | $0.00 | $223.89 | $0.18 |
| 2024-10-03 | $0.00 | $419.59 | $0.18 |
| 2024-10-04 | $0.00 | $393.19 | $0.17 |
| 2024-10-05 | $0.00 | $175.28 | $0.18 |
| 2024-10-06 | $0.00 | $175.05 | $0.18 |
| 2024-10-07 | $0.00 | $93.18 | $0.18 |
| 2024-10-08 | $0.00 | $305.57 | $0.18 |
| 2024-10-09 | $0.00 | $65.99 | $0.19 |
| 2024-10-10 | $0.00 | $19.89 | $0.18 |
| 2024-10-11 | $0.00 | $16.17 | $0.18 |
| 2024-10-12 | $0.00 | $104.67 | $0.19 |
| 2024-10-13 | $0.00 | $209.48 | $0.20 |
| 2024-10-14 | $0.00 | $92.42 | $0.19 |
| 2024-10-15 | $0.00 | $122.52 | $0.20 |
| 2024-10-16 | $0.00 | $231.85 | $0.19 |
| 2024-10-17 | $0.00 | $103.52 | $0.20 |
| 2024-10-18 | $0.00 | $96.36 | $0.19 |
| 2024-10-19 | $0.00 | $15.70 | $0.19 |
| 2024-10-20 | $0.00 | $5.76 | $0.20 |
| 2024-10-21 | $0.00 | $187.24 | $0.21 |
| 2024-10-22 | $0.00 | $86.78 | $0.20 |
| 2024-10-23 | $0.00 | $658.20 | $0.20 |
| 2024-10-24 | $0.00 | $171.50 | $0.19 |
| 2024-10-25 | $0.00 | $44.30 | $0.19 |
| 2024-10-26 | $0.00 | $221.85 | $0.17 |
| 2024-10-27 | $0.00 | $132.50 | $0.18 |
| 2024-10-28 | $0.00 | $200.18 | $0.18 |
| 2024-10-29 | $0.00 | $97.17 | $0.18 |
| 2024-10-30 | $0.00 | $530.37 | $0.19 |
| 2024-10-31 | $0.00 | $374.10 | $0.19 |
| 2024-11-01 | $0.00 | $265.92 | $0.17 |
| 2024-11-02 | $0.00 | $353.07 | $0.17 |
| 2024-11-03 | $0.00 | $35.31 | $0.17 |
| 2024-11-04 | $0.00 | $275.82 | $0.16 |
| 2024-11-05 | $0.00 | $393.36 | $0.16 |
| 2024-11-06 | $0.00 | $263.25 | $0.16 |
| 2024-11-07 | $0.00 | $1,592.40 | $0.18 |
| 2024-11-08 | $0.00 | $121.06 | $0.19 |
| 2024-11-09 | $0.00 | $235.83 | $0.18 |
| 2024-11-10 | $0.00 | $1,302.98 | $0.19 |
| 2024-11-11 | $0.00 | $515.44 | $0.20 |
| 2024-11-12 | $0.00 | $208.11 | $0.21 |
| 2024-11-13 | $0.00 | $539.66 | $0.21 |
| 2024-11-14 | $0.00 | $1,200.46 | $0.20 |
| 2024-11-15 | $0.00 | $674.76 | $0.20 |
| 2024-11-16 | $0.00 | $240.65 | $0.21 |
| 2024-11-17 | $0.00 | $1,306.66 | $0.23 |
| 2024-11-18 | $0.00 | $595.73 | $0.21 |
| 2024-11-19 | $0.00 | $733.92 | $0.23 |
| 2024-11-20 | $0.00 | $596.16 | $0.23 |
| 2024-11-21 | $0.00 | $254.53 | $0.22 |
| 2024-11-22 | $0.00 | $2,558.67 | $0.23 |
| 2024-11-23 | $0.00 | $773.90 | $0.24 |
| 2024-11-24 | $0.00 | $1,099.36 | $0.25 |
| 2024-11-25 | $0.00 | $1,153.04 | $0.26 |
| 2024-11-26 | $0.00 | $1,126.41 | $0.26 |
| 2024-11-27 | $0.00 | $702.58 | $0.26 |
| 2024-11-28 | $0.00 | $1,960.45 | $0.27 |
| 2024-11-29 | $0.00 | $1,786.64 | $0.27 |
| 2024-11-30 | $0.00 | $446.40 | $0.29 |
| 2024-12-01 | $0.00 | $1,554.55 | $0.29 |
| 2024-12-02 | $0.00 | $2,712.63 | $0.30 |
| 2024-12-03 | $0.00 | $2,469.08 | $0.31 |
| 2024-12-04 | $0.00 | $5,578.70 | $0.39 |
| 2024-12-05 | $0.00 | $3,917.31 | $0.36 |
| 2024-12-06 | $0.00 | $1,887.50 | $0.35 |
| 2024-12-07 | $0.00 | $1,466.88 | $0.35 |
| 2024-12-08 | $0.00 | $1,809.68 | $0.34 |
| 2024-12-09 | $0.00 | $179.55 | $0.35 |
| 2024-12-10 | $0.00 | $2,717.76 | $0.28 |
| 2024-12-11 | $0.00 | $1,421.29 | $0.27 |
| 2024-12-12 | $0.00 | $136.02 | $0.29 |
| 2024-12-13 | $0.00 | $274.48 | $0.29 |
| 2024-12-14 | $0.00 | $660.69 | $0.29 |
| 2024-12-15 | $0.00 | $575.98 | $0.28 |
| 2024-12-16 | $0.00 | $995.82 | $0.28 |
| 2024-12-17 | $0.00 | $284.96 | $0.28 |
| 2024-12-18 | $0.00 | $161.70 | $0.27 |
| 2024-12-19 | $0.00 | $964.93 | $0.24 |
| 2024-12-20 | $0.00 | $228.72 | $0.22 |
| 2024-12-21 | $0.00 | $930.44 | $0.23 |
| 2024-12-22 | $0.00 | $169.75 | $0.22 |
| 2024-12-23 | $0.00 | $1,293.12 | $0.21 |
| 2024-12-24 | $0.00 | $144.96 | $0.24 |
| 2024-12-25 | $0.00 | $381.61 | $0.25 |
| 2024-12-26 | $0.00 | $79.65 | $0.25 |
| 2024-12-27 | $0.00 | $201.72 | $0.23 |
| 2024-12-28 | $0.00 | $109.35 | $0.23 |
| 2024-12-29 | $0.00 | $136.52 | $0.25 |
| 2024-12-30 | $0.00 | $332.82 | $0.24 |
| 2024-12-31 | $0.00 | $348.16 | $0.24 |
| 2025-01-01 | $0.00 | $196.87 | $0.23 |
| 2025-01-02 | $0.00 | $726.86 | $0.24 |
| 2025-01-03 | $0.00 | $55.60 | $0.24 |
| 2025-01-04 | $0.00 | $278.99 | $0.25 |
| 2025-01-05 | $0.00 | $44.84 | $0.26 |
| 2025-01-06 | $0.00 | $1,038.01 | $0.25 |
| 2025-01-07 | $0.00 | $1,028.88 | $0.27 |
| 2025-01-08 | $0.00 | $823.28 | $0.24 |
| 2025-01-09 | $0.00 | $508.81 | $0.24 |
| 2025-01-10 | $0.00 | $564.58 | $0.25 |
| 2025-01-11 | $0.00 | $320.41 | $0.26 |
| 2025-01-12 | $0.00 | $102.91 | $0.25 |
| 2025-01-13 | $0.00 | $127.99 | $0.25 |
| 2025-01-14 | $0.00 | $5,793.77 | $0.28 |
| 2025-01-15 | $0.00 | $1,139.07 | $0.26 |
| 2025-01-16 | $0.00 | $420.75 | $0.26 |
| 2025-01-17 | $0.00 | $525.27 | $0.26 |
| 2025-01-18 | $0.00 | $186.61 | $0.27 |
| 2025-01-19 | $0.00 | $573.52 | $0.25 |
| 2025-01-20 | $0.00 | $409.02 | $0.23 |
| 2025-01-21 | $0.00 | $995.13 | $0.22 |
| 2025-01-22 | $0.00 | $157.73 | $0.23 |
| 2025-01-23 | $0.00 | $376.82 | $0.23 |
| 2025-01-24 | $0.00 | $602.95 | $0.22 |
| 2025-01-25 | $0.00 | $437.69 | $0.21 |
| 2025-01-26 | $0.00 | $44.78 | $0.22 |
| 2025-01-27 | $0.00 | $613.85 | $0.22 |
| 2025-01-28 | $0.00 | $377.73 | $0.22 |
| 2025-01-29 | $0.00 | $516.26 | $0.21 |
| 2025-01-30 | $0.00 | $299.33 | $0.21 |
| 2025-01-31 | $0.00 | $133.48 | $0.22 |
| 2025-02-01 | $0.00 | $407.55 | $0.22 |
| 2025-02-02 | $0.00 | $1,310.40 | $0.24 |
| 2025-02-03 | $0.00 | $1,185.29 | $0.19 |
| 2025-02-04 | $0.00 | $1,007.94 | $0.20 |
| 2025-02-05 | $0.00 | $407.27 | $0.19 |
| 2025-02-06 | $0.00 | $207.25 | $0.19 |
| 2025-02-07 | $0.00 | $153.63 | $0.18 |
| 2025-02-08 | $0.00 | $204.75 | $0.19 |
| 2025-02-09 | $0.00 | $75.87 | $0.19 |
| 2025-02-10 | $0.00 | $171.16 | $0.19 |
| 2025-02-11 | $0.00 | $461.30 | $0.20 |
| 2025-02-12 | $0.00 | $1,000.63 | $0.20 |
| 2025-02-13 | $0.00 | $473.79 | $0.20 |
| 2025-02-14 | $0.00 | $384.27 | $0.20 |
| 2025-02-15 | $0.00 | $401.22 | $0.20 |
| 2025-02-16 | $0.00 | $57.15 | $0.19 |
| 2025-02-17 | $0.00 | $1,538.47 | $0.19 |
| 2025-02-18 | $0.00 | $124.02 | $0.20 |
| 2025-02-19 | $0.00 | $239.54 | $0.18 |
| 2025-02-20 | $0.00 | $87.23 | $0.19 |
| 2025-02-21 | $0.00 | $113.45 | $0.19 |
| 2025-02-22 | $0.00 | $112.73 | $0.19 |
| 2025-02-23 | $0.00 | $571.42 | $0.19 |
| 2025-02-24 | $0.00 | $739.66 | $0.19 |
| 2025-02-25 | $0.00 | $175.71 | $0.17 |
| 2025-02-26 | $0.00 | $1,208.11 | $0.17 |
| 2025-02-27 | $0.00 | $215.58 | $0.17 |
| 2025-02-28 | $0.00 | $109.72 | $0.17 |
| 2025-03-01 | $0.00 | $288.86 | $0.17 |
| 2025-03-02 | $0.00 | $152.83 | $0.17 |
| 2025-03-03 | $0.00 | $156.83 | $0.18 |
| 2025-03-04 | $0.00 | $181.31 | $0.16 |
| 2025-03-05 | $0.00 | $153.82 | $0.16 |
| 2025-03-06 | $0.00 | $71.89 | $0.16 |
| 2025-03-07 | $0.00 | $63.52 | $0.16 |
| 2025-03-08 | $0.00 | $107.09 | $0.16 |
| 2025-03-09 | $0.00 | $195.90 | $0.16 |
| 2025-03-10 | $0.00 | $265.01 | $0.14 |
| 2025-03-11 | $0.00 | $249.64 | $0.14 |
| 2025-03-12 | $0.00 | $241.04 | $0.14 |
| 2025-03-13 | $0.00 | $149.90 | $0.14 |
| 2025-03-14 | $0.00 | $45.77 | $0.14 |
| 2025-03-15 | $0.00 | $222.81 | $0.15 |
| 2025-03-16 | $0.00 | $23.86 | $0.15 |
| 2025-03-17 | $0.00 | $160.04 | $0.14 |
| 2025-03-18 | $0.00 | $108.99 | $0.15 |
| 2025-03-19 | $0.00 | $78.40 | $0.15 |
| 2025-03-20 | $0.00 | $129.67 | $0.16 |
| 2025-03-21 | $0.00 | $76.57 | $0.15 |
| 2025-03-22 | $0.00 | $70.02 | $0.15 |
| 2025-03-23 | $0.00 | $503.76 | $0.15 |
| 2025-03-24 | $0.00 | $290.36 | $0.15 |
| 2025-03-25 | $0.00 | $28.06 | $0.16 |
| 2025-03-26 | $0.00 | $798.37 | $0.16 |
| 2025-03-27 | $0.00 | $62.48 | $0.16 |
| 2025-03-28 | $0.00 | $82.00 | $0.16 |
| 2025-03-29 | $0.00 | $102.69 | $0.14 |
| 2025-03-30 | $0.00 | $65.62 | $0.14 |
| 2025-03-31 | $0.00 | $135.59 | $0.14 |
| 2025-04-01 | $0.00 | $27.05 | $0.14 |
| 2025-04-02 | $0.00 | $47.54 | $0.15 |
| 2025-04-03 | $0.00 | $127.99 | $0.13 |
| 2025-04-04 | $0.00 | $218.45 | $0.13 |
| 2025-04-05 | $0.00 | $239.55 | $0.13 |
| 2025-04-06 | $0.00 | $18.98 | $0.13 |
| 2025-04-07 | $0.00 | $119.66 | $0.12 |
| 2025-04-08 | $0.00 | $271.46 | $0.12 |
| 2025-04-09 | $0.00 | $107.54 | $0.12 |
| 2025-04-10 | $0.00 | $249.34 | $0.13 |
| 2025-04-11 | $0.00 | $391.67 | $0.13 |
| 2025-04-12 | $0.00 | $43.43 | $0.13 |
| 2025-04-13 | $0.00 | $62.98 | $0.14 |
| 2025-04-14 | $0.00 | $122.31 | $0.13 |
| 2025-04-15 | $0.00 | $90.22 | $0.13 |
| 2025-04-16 | $0.00 | $32.47 | $0.13 |
| 2025-04-17 | $0.00 | $151.83 | $0.14 |
| 2025-04-18 | $0.00 | $108.88 | $0.14 |
| 2025-04-19 | $0.00 | $62.37 | $0.15 |
| 2025-04-20 | $0.00 | $22.81 | $0.15 |
| 2025-04-21 | $0.00 | $9.54 | $0.15 |
| 2025-04-22 | $0.00 | $238.03 | $0.14 |
| 2025-04-23 | $0.00 | $249.96 | $0.15 |
| 2025-04-24 | $0.00 | $302.06 | $0.15 |
| 2025-04-25 | $0.00 | $352.51 | $0.15 |
| 2025-04-26 | $0.00 | $85.99 | $0.16 |
| 2025-04-27 | $0.00 | $15.41 | $0.16 |
| 2025-04-28 | $0.00 | $36.13 | $0.16 |
| 2025-04-29 | $0.00 | $69.49 | $0.16 |
| 2025-04-30 | $0.00 | $60.56 | $0.15 |
| 2025-05-01 | $0.00 | $11.24 | $0.15 |
| 2025-05-02 | $0.00 | $35.72 | $0.16 |
| 2025-05-03 | $0.00 | $9.60 | $0.16 |
| 2025-05-04 | $0.00 | $89.10 | $0.15 |
| 2025-05-05 | $0.00 | $83.82 | $0.14 |
| 2025-05-06 | $0.00 | $17.88 | $0.15 |
| 2025-05-07 | $0.00 | $53.26 | $0.14 |
| 2025-05-08 | $0.00 | $27.76 | $0.14 |
| 2025-05-09 | $0.00 | $187.48 | $0.16 |
| 2025-05-10 | $0.00 | $641.28 | $0.17 |
| 2025-05-11 | $0.00 | $195.35 | $0.17 |
| 2025-05-12 | $0.00 | $33.60 | $0.17 |
| 2025-05-13 | $0.00 | $360.90 | $0.17 |
| 2025-05-14 | $0.00 | $209.48 | $0.17 |
| 2025-05-15 | $0.00 | $61.67 | $0.17 |
| 2025-05-16 | $0.00 | $146.49 | $0.16 |
| 2025-05-17 | $0.00 | $55.66 | $0.15 |
| 2025-05-18 | $0.00 | $30.22 | $0.15 |
| 2025-05-19 | $0.00 | $108.15 | $0.15 |
| 2025-05-20 | $0.00 | $128.05 | $0.15 |
| 2025-05-21 | $0.00 | $209.13 | $0.15 |
| 2025-05-22 | $0.00 | $240.44 | $0.15 |
| 2025-05-23 | $0.00 | $134.96 | $0.16 |
| 2025-05-24 | $0.00 | $88.02 | $0.15 |
| 2025-05-25 | $0.00 | $88.29 | $0.15 |
| 2025-05-26 | $0.00 | $154.87 | $0.14 |
| 2025-05-27 | $0.00 | $38.31 | $0.14 |
| 2025-05-28 | $0.00 | $287.42 | $0.14 |
| 2025-05-29 | $0.00 | $41.74 | $0.14 |
| 2025-05-30 | $0.00 | $125.32 | $0.14 |
| 2025-05-31 | $0.00 | $258.68 | $0.13 |
| 2025-06-01 | $0.00 | $108.69 | $0.13 |
| 2025-06-02 | $0.00 | $163.48 | $0.13 |
| 2025-06-03 | $0.00 | $154.22 | $0.14 |
| 2025-06-04 | $0.00 | $81.07 | $0.14 |
| 2025-06-05 | $0.00 | $290.39 | $0.14 |
| 2025-06-06 | $0.00 | $122.02 | $0.13 |
| 2025-06-07 | $0.00 | $57.54 | $0.13 |
| 2025-06-08 | $0.00 | $45.46 | $0.14 |
| 2025-06-09 | $0.00 | $10.61 | $0.14 |
| 2025-06-10 | $0.00 | $126.38 | $0.14 |
| 2025-06-11 | $0.00 | $477.59 | $0.15 |
| 2025-06-12 | $0.00 | $52.08 | $0.14 |
| 2025-06-13 | $0.00 | $634.77 | $0.13 |
| 2025-06-14 | $0.00 | $106.56 | $0.13 |
| 2025-06-15 | $0.00 | $39.13 | $0.13 |
| 2025-06-16 | $0.00 | $24.19 | $0.13 |
| 2025-06-17 | $0.00 | $61.57 | $0.13 |
| 2025-06-18 | $0.00 | $53.50 | $0.12 |
| 2025-06-19 | $0.00 | $53.74 | $0.12 |
| 2025-06-20 | $0.00 | $8.50 | $0.12 |
| 2025-06-21 | $0.00 | $113.10 | $0.12 |
| 2025-06-22 | $0.00 | $187.72 | $0.11 |
| 2025-06-23 | $0.00 | $205.59 | $0.11 |
| 2025-06-24 | $0.00 | $1,056.25 | $0.12 |
| 2025-06-25 | $0.00 | $740.76 | $0.12 |
| 2025-06-26 | $0.00 | $54.71 | $0.12 |
| 2025-06-27 | $0.00 | $60.70 | $0.12 |
| 2025-06-28 | $0.00 | $13.90 | $0.12 |
| 2025-06-29 | $0.00 | $32.74 | $0.12 |
| 2025-06-30 | $0.00 | $818.65 | $0.13 |
| 2025-07-01 | $0.00 | $90.37 | $0.12 |
| 2025-07-02 | $0.00 | $202.70 | $0.12 |
| 2025-07-03 | $0.00 | $144.85 | $0.12 |
| 2025-07-04 | $0.00 | $712.42 | $0.12 |
| 2025-07-05 | $0.00 | $80.69 | $0.12 |
| 2025-07-06 | $0.00 | $6.87 | $0.12 |
| 2025-07-06 | $0.00 | $11.67 | $0.12 |
Compare live prices of Binance-Peg Ontology on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BabySwap | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0X55D398326F99059FF775485246999027B3197955 | $0.0683 | $21 | ||
| PancakeSwap V3 (BSC) | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.0681 | $2 |
ONT-33D is a crypto asset pegged to Ontology (ONT) tokens on the Binance Chain and listed on Binance DEX, the decentralized exchange feature developed on top of the Binance Chain. ONT-33D is the BEP2 token backed by ONT at a 1:1 ratio.Ontology is a high-performance public blockchain and distributed collaboration platform. Architected in Asia with global teams, Ontology’s unique infrastructure supports robust cross-chain collaboration, Layer 2 scalability and includes a suite of decentralized identity (DID) and data sharing protocols to enhance the speed, security, and trust that are fundamental to enhanced global cooperation among businesses. These characteristics are particularly important for future global collaboration with on-chain and off-chain scenarios.
Kwon's troubles aren't exclusive to the U.S. Following his 15-year sentence, the Terra founder still faces prosecution in South Korea....
Read More
Two Chinese artificial intelligence startups, MiniMax and Zhipu, are preparing for initial public offerings (IPOs) on the Hong Kong Stock Exchange in early 2026....
Read More
"I think it will flip Ethereum,” Scaramucci said, before quickly clarifying that he still loves ETH and Avalanche too, insisting he is “not chain monogamous.”...
Read More
Zcash ZEC$453.11 12.92%
Basic Attention BAT$0.278 8.01%
Merlin Chain MERL$0.365 7.52%
MYX Finance MYX$3.06 5.78%
Monero XMR$415.24 3.96%
Bitcoin BTC$92,566.00 0.17%
Ethereum ETH$3,241.24 -3.1%
Tether USDT$1.00 -0.01%
XRP XRP$2.03 -0.91%
BNB BNB$885.59 -1.51%
Midnight NIGHT $0.0459 -39.73%
Sad Coin SAD $0.256 -36.73%
Stable STABLE $0.0150 -12.99%
Terra Luna Classic LUNC $0.00005327 -11.58%
Sei SEI $0.132 -11.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
