Binance-Peg Ontology current market price is $0.140 with a 24 hour trading volume of $54. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONT price is 0.31% down in the last one hour.
The high price of the Binance-Peg Ontology is $0.143 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.140
$0 0%
$2,504.95K
$54
0 ONT
17.90M ONT
(Not Available)
$0.143
$0.139
$1.39 89.94%
04 Nov 2021
$0.106 31.68%
22 Jun 2025
Want to convert more cryptocurrencies?
0.31%
1.35%
0.12%
2.72%
6.81%
13.99%
20.08%
20.37%
Historical data of Binance-Peg Ontology past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $113.12 | $0.18 |
| 2024-07-08 | $0.00 | $500.75 | $0.17 |
| 2024-07-09 | $0.00 | $731.73 | $0.17 |
| 2024-07-10 | $0.00 | $254.45 | $0.18 |
| 2024-07-11 | $0.00 | $75.26 | $0.18 |
| 2024-07-12 | $0.00 | $16.69 | $0.18 |
| 2024-07-13 | $0.00 | $95.12 | $0.18 |
| 2024-07-14 | $0.00 | $198.02 | $0.19 |
| 2024-07-15 | $0.00 | $52.08 | $0.19 |
| 2024-07-16 | $0.00 | $320.12 | $0.20 |
| 2024-07-17 | $0.00 | $151.02 | $0.20 |
| 2024-07-18 | $0.00 | $100.08 | $0.21 |
| 2024-07-19 | $0.00 | $206.66 | $0.21 |
| 2024-07-20 | $0.00 | $45.40 | $0.21 |
| 2024-07-21 | $0.00 | $28.69 | $0.21 |
| 2024-07-22 | $0.00 | $183.27 | $0.22 |
| 2024-07-23 | $0.00 | $1,300.65 | $0.21 |
| 2024-07-24 | $0.00 | $190.82 | $0.20 |
| 2024-07-25 | $0.00 | $245.15 | $0.20 |
| 2024-07-26 | $0.00 | $125.37 | $0.19 |
| 2024-07-27 | $0.00 | $109.01 | $0.20 |
| 2024-07-28 | $0.00 | $175.49 | $0.21 |
| 2024-07-29 | $0.00 | $47.90 | $0.20 |
| 2024-07-30 | $0.00 | $82.94 | $0.20 |
| 2024-07-31 | $0.00 | $108.21 | $0.20 |
| 2024-08-01 | $0.00 | $257.84 | $0.19 |
| 2024-08-02 | $0.00 | $249.80 | $0.18 |
| 2024-08-03 | $0.00 | $82.47 | $0.17 |
| 2024-08-04 | $0.00 | $663.70 | $0.16 |
| 2024-08-05 | $0.00 | $190.57 | $0.15 |
| 2024-08-06 | $0.00 | $1,001.98 | $0.14 |
| 2024-08-07 | $0.00 | $474.35 | $0.15 |
| 2024-08-08 | $0.00 | $167.04 | $0.15 |
| 2024-08-09 | $0.00 | $155.87 | $0.17 |
| 2024-08-10 | $0.00 | $88.33 | $0.17 |
| 2024-08-11 | $0.00 | $65.79 | $0.17 |
| 2024-08-12 | $0.00 | $46.53 | $0.16 |
| 2024-08-13 | $0.00 | $529.98 | $0.17 |
| 2024-08-14 | $0.00 | $124.15 | $0.17 |
| 2024-08-15 | $0.00 | $95.73 | $0.17 |
| 2024-08-16 | $0.00 | $56.08 | $0.16 |
| 2024-08-17 | $0.00 | $47.34 | $0.16 |
| 2024-08-18 | $0.00 | $22.02 | $0.17 |
| 2024-08-19 | $0.00 | $58.46 | $0.17 |
| 2024-08-20 | $0.00 | $158.21 | $0.17 |
| 2024-08-21 | $0.00 | $215.04 | $0.18 |
| 2024-08-22 | $0.00 | $93.27 | $0.18 |
| 2024-08-23 | $0.00 | $69.99 | $0.18 |
| 2024-08-24 | $0.00 | $133.34 | $0.19 |
| 2024-08-25 | $0.00 | $38.74 | $0.19 |
| 2024-08-26 | $0.00 | $771.91 | $0.19 |
| 2024-08-27 | $0.00 | $250.54 | $0.18 |
| 2024-08-28 | $0.00 | $135.91 | $0.17 |
| 2024-08-29 | $0.00 | $144.45 | $0.17 |
| 2024-08-30 | $0.00 | $30.16 | $0.17 |
| 2024-08-31 | $0.00 | $118.20 | $0.17 |
| 2024-09-01 | $0.00 | $68.48 | $0.17 |
| 2024-09-02 | $0.00 | $59.85 | $0.16 |
| 2024-09-03 | $0.00 | $93.28 | $0.17 |
| 2024-09-04 | $0.00 | $21.50 | $0.16 |
| 2024-09-05 | $0.00 | $126.41 | $0.17 |
| 2024-09-06 | $0.00 | $94.74 | $0.16 |
| 2024-09-07 | $0.00 | $241.84 | $0.15 |
| 2024-09-08 | $0.00 | $38.67 | $0.16 |
| 2024-09-09 | $0.00 | $27.42 | $0.16 |
| 2024-09-10 | $0.00 | $738.79 | $0.17 |
| 2024-09-11 | $0.00 | $821.91 | $0.17 |
| 2024-09-12 | $0.00 | $181.60 | $0.17 |
| 2024-09-13 | $0.00 | $158.58 | $0.18 |
| 2024-09-14 | $0.00 | $149.81 | $0.18 |
| 2024-09-15 | $0.00 | $113.03 | $0.17 |
| 2024-09-16 | $0.00 | $349.44 | $0.17 |
| 2024-09-17 | $0.00 | $30.17 | $0.16 |
| 2024-09-18 | $0.00 | $99.70 | $0.17 |
| 2024-09-19 | $0.00 | $39.89 | $0.17 |
| 2024-09-20 | $0.00 | $760.76 | $0.18 |
| 2024-09-21 | $0.00 | $86.21 | $0.19 |
| 2024-09-22 | $0.00 | $2,064.26 | $0.20 |
| 2024-09-23 | $0.00 | $302.91 | $0.19 |
| 2024-09-24 | $0.00 | $412.06 | $0.19 |
| 2024-09-25 | $0.00 | $108.57 | $0.20 |
| 2024-09-26 | $0.00 | $154.38 | $0.20 |
| 2024-09-27 | $0.00 | $146.27 | $0.20 |
| 2024-09-28 | $0.00 | $303.62 | $0.21 |
| 2024-09-29 | $0.00 | $125.10 | $0.21 |
| 2024-09-30 | $0.00 | $260.53 | $0.20 |
| 2024-10-01 | $0.00 | $321.91 | $0.20 |
| 2024-10-02 | $0.00 | $223.89 | $0.18 |
| 2024-10-03 | $0.00 | $419.59 | $0.18 |
| 2024-10-04 | $0.00 | $393.19 | $0.17 |
| 2024-10-05 | $0.00 | $175.28 | $0.18 |
| 2024-10-06 | $0.00 | $175.05 | $0.18 |
| 2024-10-07 | $0.00 | $93.18 | $0.18 |
| 2024-10-08 | $0.00 | $305.57 | $0.18 |
| 2024-10-09 | $0.00 | $65.99 | $0.19 |
| 2024-10-10 | $0.00 | $19.89 | $0.18 |
| 2024-10-11 | $0.00 | $16.17 | $0.18 |
| 2024-10-12 | $0.00 | $104.67 | $0.19 |
| 2024-10-13 | $0.00 | $209.48 | $0.20 |
| 2024-10-14 | $0.00 | $92.42 | $0.19 |
| 2024-10-15 | $0.00 | $122.52 | $0.20 |
| 2024-10-16 | $0.00 | $231.85 | $0.19 |
| 2024-10-17 | $0.00 | $103.52 | $0.20 |
| 2024-10-18 | $0.00 | $96.36 | $0.19 |
| 2024-10-19 | $0.00 | $15.70 | $0.19 |
| 2024-10-20 | $0.00 | $5.76 | $0.20 |
| 2024-10-21 | $0.00 | $187.24 | $0.21 |
| 2024-10-22 | $0.00 | $86.78 | $0.20 |
| 2024-10-23 | $0.00 | $658.20 | $0.20 |
| 2024-10-24 | $0.00 | $171.50 | $0.19 |
| 2024-10-25 | $0.00 | $44.30 | $0.19 |
| 2024-10-26 | $0.00 | $221.85 | $0.17 |
| 2024-10-27 | $0.00 | $132.50 | $0.18 |
| 2024-10-28 | $0.00 | $200.18 | $0.18 |
| 2024-10-29 | $0.00 | $97.17 | $0.18 |
| 2024-10-30 | $0.00 | $530.37 | $0.19 |
| 2024-10-31 | $0.00 | $374.10 | $0.19 |
| 2024-11-01 | $0.00 | $265.92 | $0.17 |
| 2024-11-02 | $0.00 | $353.07 | $0.17 |
| 2024-11-03 | $0.00 | $35.31 | $0.17 |
| 2024-11-04 | $0.00 | $275.82 | $0.16 |
| 2024-11-05 | $0.00 | $393.36 | $0.16 |
| 2024-11-06 | $0.00 | $263.25 | $0.16 |
| 2024-11-07 | $0.00 | $1,592.40 | $0.18 |
| 2024-11-08 | $0.00 | $121.06 | $0.19 |
| 2024-11-09 | $0.00 | $235.83 | $0.18 |
| 2024-11-10 | $0.00 | $1,302.98 | $0.19 |
| 2024-11-11 | $0.00 | $515.44 | $0.20 |
| 2024-11-12 | $0.00 | $208.11 | $0.21 |
| 2024-11-13 | $0.00 | $539.66 | $0.21 |
| 2024-11-14 | $0.00 | $1,200.46 | $0.20 |
| 2024-11-15 | $0.00 | $674.76 | $0.20 |
| 2024-11-16 | $0.00 | $240.65 | $0.21 |
| 2024-11-17 | $0.00 | $1,306.66 | $0.23 |
| 2024-11-18 | $0.00 | $595.73 | $0.21 |
| 2024-11-19 | $0.00 | $733.92 | $0.23 |
| 2024-11-20 | $0.00 | $596.16 | $0.23 |
| 2024-11-21 | $0.00 | $254.53 | $0.22 |
| 2024-11-22 | $0.00 | $2,558.67 | $0.23 |
| 2024-11-23 | $0.00 | $773.90 | $0.24 |
| 2024-11-24 | $0.00 | $1,099.36 | $0.25 |
| 2024-11-25 | $0.00 | $1,153.04 | $0.26 |
| 2024-11-26 | $0.00 | $1,126.41 | $0.26 |
| 2024-11-27 | $0.00 | $702.58 | $0.26 |
| 2024-11-28 | $0.00 | $1,960.45 | $0.27 |
| 2024-11-29 | $0.00 | $1,786.64 | $0.27 |
| 2024-11-30 | $0.00 | $446.40 | $0.29 |
| 2024-12-01 | $0.00 | $1,554.55 | $0.29 |
| 2024-12-02 | $0.00 | $2,712.63 | $0.30 |
| 2024-12-03 | $0.00 | $2,469.08 | $0.31 |
| 2024-12-04 | $0.00 | $5,578.70 | $0.39 |
| 2024-12-05 | $0.00 | $3,917.31 | $0.36 |
| 2024-12-06 | $0.00 | $1,887.50 | $0.35 |
| 2024-12-07 | $0.00 | $1,466.88 | $0.35 |
| 2024-12-08 | $0.00 | $1,809.68 | $0.34 |
| 2024-12-09 | $0.00 | $179.55 | $0.35 |
| 2024-12-10 | $0.00 | $2,717.76 | $0.28 |
| 2024-12-11 | $0.00 | $1,421.29 | $0.27 |
| 2024-12-12 | $0.00 | $136.02 | $0.29 |
| 2024-12-13 | $0.00 | $274.48 | $0.29 |
| 2024-12-14 | $0.00 | $660.69 | $0.29 |
| 2024-12-15 | $0.00 | $575.98 | $0.28 |
| 2024-12-16 | $0.00 | $995.82 | $0.28 |
| 2024-12-17 | $0.00 | $284.96 | $0.28 |
| 2024-12-18 | $0.00 | $161.70 | $0.27 |
| 2024-12-19 | $0.00 | $964.93 | $0.24 |
| 2024-12-20 | $0.00 | $228.72 | $0.22 |
| 2024-12-21 | $0.00 | $930.44 | $0.23 |
| 2024-12-22 | $0.00 | $169.75 | $0.22 |
| 2024-12-23 | $0.00 | $1,293.12 | $0.21 |
| 2024-12-24 | $0.00 | $144.96 | $0.24 |
| 2024-12-25 | $0.00 | $381.61 | $0.25 |
| 2024-12-26 | $0.00 | $79.65 | $0.25 |
| 2024-12-27 | $0.00 | $201.72 | $0.23 |
| 2024-12-28 | $0.00 | $109.35 | $0.23 |
| 2024-12-29 | $0.00 | $136.52 | $0.25 |
| 2024-12-30 | $0.00 | $332.82 | $0.24 |
| 2024-12-31 | $0.00 | $348.16 | $0.24 |
| 2025-01-01 | $0.00 | $196.87 | $0.23 |
| 2025-01-02 | $0.00 | $726.86 | $0.24 |
| 2025-01-03 | $0.00 | $55.60 | $0.24 |
| 2025-01-04 | $0.00 | $278.99 | $0.25 |
| 2025-01-05 | $0.00 | $44.84 | $0.26 |
| 2025-01-06 | $0.00 | $1,038.01 | $0.25 |
| 2025-01-07 | $0.00 | $1,028.88 | $0.27 |
| 2025-01-08 | $0.00 | $823.28 | $0.24 |
| 2025-01-09 | $0.00 | $508.81 | $0.24 |
| 2025-01-10 | $0.00 | $564.58 | $0.25 |
| 2025-01-11 | $0.00 | $320.41 | $0.26 |
| 2025-01-12 | $0.00 | $102.91 | $0.25 |
| 2025-01-13 | $0.00 | $127.99 | $0.25 |
| 2025-01-14 | $0.00 | $5,793.77 | $0.28 |
| 2025-01-15 | $0.00 | $1,139.07 | $0.26 |
| 2025-01-16 | $0.00 | $420.75 | $0.26 |
| 2025-01-17 | $0.00 | $525.27 | $0.26 |
| 2025-01-18 | $0.00 | $186.61 | $0.27 |
| 2025-01-19 | $0.00 | $573.52 | $0.25 |
| 2025-01-20 | $0.00 | $409.02 | $0.23 |
| 2025-01-21 | $0.00 | $995.13 | $0.22 |
| 2025-01-22 | $0.00 | $157.73 | $0.23 |
| 2025-01-23 | $0.00 | $376.82 | $0.23 |
| 2025-01-24 | $0.00 | $602.95 | $0.22 |
| 2025-01-25 | $0.00 | $437.69 | $0.21 |
| 2025-01-26 | $0.00 | $44.78 | $0.22 |
| 2025-01-27 | $0.00 | $613.85 | $0.22 |
| 2025-01-28 | $0.00 | $377.73 | $0.22 |
| 2025-01-29 | $0.00 | $516.26 | $0.21 |
| 2025-01-30 | $0.00 | $299.33 | $0.21 |
| 2025-01-31 | $0.00 | $133.48 | $0.22 |
| 2025-02-01 | $0.00 | $407.55 | $0.22 |
| 2025-02-02 | $0.00 | $1,310.40 | $0.24 |
| 2025-02-03 | $0.00 | $1,185.29 | $0.19 |
| 2025-02-04 | $0.00 | $1,007.94 | $0.20 |
| 2025-02-05 | $0.00 | $407.27 | $0.19 |
| 2025-02-06 | $0.00 | $207.25 | $0.19 |
| 2025-02-07 | $0.00 | $153.63 | $0.18 |
| 2025-02-08 | $0.00 | $204.75 | $0.19 |
| 2025-02-09 | $0.00 | $75.87 | $0.19 |
| 2025-02-10 | $0.00 | $171.16 | $0.19 |
| 2025-02-11 | $0.00 | $461.30 | $0.20 |
| 2025-02-12 | $0.00 | $1,000.63 | $0.20 |
| 2025-02-13 | $0.00 | $473.79 | $0.20 |
| 2025-02-14 | $0.00 | $384.27 | $0.20 |
| 2025-02-15 | $0.00 | $401.22 | $0.20 |
| 2025-02-16 | $0.00 | $57.15 | $0.19 |
| 2025-02-17 | $0.00 | $1,538.47 | $0.19 |
| 2025-02-18 | $0.00 | $124.02 | $0.20 |
| 2025-02-19 | $0.00 | $239.54 | $0.18 |
| 2025-02-20 | $0.00 | $87.23 | $0.19 |
| 2025-02-21 | $0.00 | $113.45 | $0.19 |
| 2025-02-22 | $0.00 | $112.73 | $0.19 |
| 2025-02-23 | $0.00 | $571.42 | $0.19 |
| 2025-02-24 | $0.00 | $739.66 | $0.19 |
| 2025-02-25 | $0.00 | $175.71 | $0.17 |
| 2025-02-26 | $0.00 | $1,208.11 | $0.17 |
| 2025-02-27 | $0.00 | $215.58 | $0.17 |
| 2025-02-28 | $0.00 | $109.72 | $0.17 |
| 2025-03-01 | $0.00 | $288.86 | $0.17 |
| 2025-03-02 | $0.00 | $152.83 | $0.17 |
| 2025-03-03 | $0.00 | $156.83 | $0.18 |
| 2025-03-04 | $0.00 | $181.31 | $0.16 |
| 2025-03-05 | $0.00 | $153.82 | $0.16 |
| 2025-03-06 | $0.00 | $71.89 | $0.16 |
| 2025-03-07 | $0.00 | $63.52 | $0.16 |
| 2025-03-08 | $0.00 | $107.09 | $0.16 |
| 2025-03-09 | $0.00 | $195.90 | $0.16 |
| 2025-03-10 | $0.00 | $265.01 | $0.14 |
| 2025-03-11 | $0.00 | $249.64 | $0.14 |
| 2025-03-12 | $0.00 | $241.04 | $0.14 |
| 2025-03-13 | $0.00 | $149.90 | $0.14 |
| 2025-03-14 | $0.00 | $45.77 | $0.14 |
| 2025-03-15 | $0.00 | $222.81 | $0.15 |
| 2025-03-16 | $0.00 | $23.86 | $0.15 |
| 2025-03-17 | $0.00 | $160.04 | $0.14 |
| 2025-03-18 | $0.00 | $108.99 | $0.15 |
| 2025-03-19 | $0.00 | $78.40 | $0.15 |
| 2025-03-20 | $0.00 | $129.67 | $0.16 |
| 2025-03-21 | $0.00 | $76.57 | $0.15 |
| 2025-03-22 | $0.00 | $70.02 | $0.15 |
| 2025-03-23 | $0.00 | $503.76 | $0.15 |
| 2025-03-24 | $0.00 | $290.36 | $0.15 |
| 2025-03-25 | $0.00 | $28.06 | $0.16 |
| 2025-03-26 | $0.00 | $798.37 | $0.16 |
| 2025-03-27 | $0.00 | $62.48 | $0.16 |
| 2025-03-28 | $0.00 | $82.00 | $0.16 |
| 2025-03-29 | $0.00 | $102.69 | $0.14 |
| 2025-03-30 | $0.00 | $65.62 | $0.14 |
| 2025-03-31 | $0.00 | $135.59 | $0.14 |
| 2025-04-01 | $0.00 | $27.05 | $0.14 |
| 2025-04-02 | $0.00 | $47.54 | $0.15 |
| 2025-04-03 | $0.00 | $127.99 | $0.13 |
| 2025-04-04 | $0.00 | $218.45 | $0.13 |
| 2025-04-05 | $0.00 | $239.55 | $0.13 |
| 2025-04-06 | $0.00 | $18.98 | $0.13 |
| 2025-04-07 | $0.00 | $119.66 | $0.12 |
| 2025-04-08 | $0.00 | $271.46 | $0.12 |
| 2025-04-09 | $0.00 | $107.54 | $0.12 |
| 2025-04-10 | $0.00 | $249.34 | $0.13 |
| 2025-04-11 | $0.00 | $391.67 | $0.13 |
| 2025-04-12 | $0.00 | $43.43 | $0.13 |
| 2025-04-13 | $0.00 | $62.98 | $0.14 |
| 2025-04-14 | $0.00 | $122.31 | $0.13 |
| 2025-04-15 | $0.00 | $90.22 | $0.13 |
| 2025-04-16 | $0.00 | $32.47 | $0.13 |
| 2025-04-17 | $0.00 | $151.83 | $0.14 |
| 2025-04-18 | $0.00 | $108.88 | $0.14 |
| 2025-04-19 | $0.00 | $62.37 | $0.15 |
| 2025-04-20 | $0.00 | $22.81 | $0.15 |
| 2025-04-21 | $0.00 | $9.54 | $0.15 |
| 2025-04-22 | $0.00 | $238.03 | $0.14 |
| 2025-04-23 | $0.00 | $249.96 | $0.15 |
| 2025-04-24 | $0.00 | $302.06 | $0.15 |
| 2025-04-25 | $0.00 | $352.51 | $0.15 |
| 2025-04-26 | $0.00 | $85.99 | $0.16 |
| 2025-04-27 | $0.00 | $15.41 | $0.16 |
| 2025-04-28 | $0.00 | $36.13 | $0.16 |
| 2025-04-29 | $0.00 | $69.49 | $0.16 |
| 2025-04-30 | $0.00 | $60.56 | $0.15 |
| 2025-05-01 | $0.00 | $11.24 | $0.15 |
| 2025-05-02 | $0.00 | $35.72 | $0.16 |
| 2025-05-03 | $0.00 | $9.60 | $0.16 |
| 2025-05-04 | $0.00 | $89.10 | $0.15 |
| 2025-05-05 | $0.00 | $83.82 | $0.14 |
| 2025-05-06 | $0.00 | $17.88 | $0.15 |
| 2025-05-07 | $0.00 | $53.26 | $0.14 |
| 2025-05-08 | $0.00 | $27.76 | $0.14 |
| 2025-05-09 | $0.00 | $187.48 | $0.16 |
| 2025-05-10 | $0.00 | $641.28 | $0.17 |
| 2025-05-11 | $0.00 | $195.35 | $0.17 |
| 2025-05-12 | $0.00 | $33.60 | $0.17 |
| 2025-05-13 | $0.00 | $360.90 | $0.17 |
| 2025-05-14 | $0.00 | $209.48 | $0.17 |
| 2025-05-15 | $0.00 | $61.67 | $0.17 |
| 2025-05-16 | $0.00 | $146.49 | $0.16 |
| 2025-05-17 | $0.00 | $55.66 | $0.15 |
| 2025-05-18 | $0.00 | $30.22 | $0.15 |
| 2025-05-19 | $0.00 | $108.15 | $0.15 |
| 2025-05-20 | $0.00 | $128.05 | $0.15 |
| 2025-05-21 | $0.00 | $209.13 | $0.15 |
| 2025-05-22 | $0.00 | $240.44 | $0.15 |
| 2025-05-23 | $0.00 | $134.96 | $0.16 |
| 2025-05-24 | $0.00 | $88.02 | $0.15 |
| 2025-05-25 | $0.00 | $88.29 | $0.15 |
| 2025-05-26 | $0.00 | $154.87 | $0.14 |
| 2025-05-27 | $0.00 | $38.31 | $0.14 |
| 2025-05-28 | $0.00 | $287.42 | $0.14 |
| 2025-05-29 | $0.00 | $41.74 | $0.14 |
| 2025-05-30 | $0.00 | $125.32 | $0.14 |
| 2025-05-31 | $0.00 | $258.68 | $0.13 |
| 2025-06-01 | $0.00 | $108.69 | $0.13 |
| 2025-06-02 | $0.00 | $163.48 | $0.13 |
| 2025-06-03 | $0.00 | $154.22 | $0.14 |
| 2025-06-04 | $0.00 | $81.07 | $0.14 |
| 2025-06-05 | $0.00 | $290.39 | $0.14 |
| 2025-06-06 | $0.00 | $122.02 | $0.13 |
| 2025-06-07 | $0.00 | $57.54 | $0.13 |
| 2025-06-08 | $0.00 | $45.46 | $0.14 |
| 2025-06-09 | $0.00 | $10.61 | $0.14 |
| 2025-06-10 | $0.00 | $126.38 | $0.14 |
| 2025-06-11 | $0.00 | $477.59 | $0.15 |
| 2025-06-12 | $0.00 | $52.08 | $0.14 |
| 2025-06-13 | $0.00 | $634.77 | $0.13 |
| 2025-06-14 | $0.00 | $106.56 | $0.13 |
| 2025-06-15 | $0.00 | $39.13 | $0.13 |
| 2025-06-16 | $0.00 | $24.19 | $0.13 |
| 2025-06-17 | $0.00 | $61.57 | $0.13 |
| 2025-06-18 | $0.00 | $53.50 | $0.12 |
| 2025-06-19 | $0.00 | $53.74 | $0.12 |
| 2025-06-20 | $0.00 | $8.50 | $0.12 |
| 2025-06-21 | $0.00 | $113.10 | $0.12 |
| 2025-06-22 | $0.00 | $187.72 | $0.11 |
| 2025-06-23 | $0.00 | $205.59 | $0.11 |
| 2025-06-24 | $0.00 | $1,056.25 | $0.12 |
| 2025-06-25 | $0.00 | $740.76 | $0.12 |
| 2025-06-26 | $0.00 | $54.71 | $0.12 |
| 2025-06-27 | $0.00 | $60.70 | $0.12 |
| 2025-06-28 | $0.00 | $13.90 | $0.12 |
| 2025-06-29 | $0.00 | $32.74 | $0.12 |
| 2025-06-30 | $0.00 | $818.65 | $0.13 |
| 2025-07-01 | $0.00 | $90.37 | $0.12 |
| 2025-07-02 | $0.00 | $202.70 | $0.12 |
| 2025-07-03 | $0.00 | $144.85 | $0.12 |
| 2025-07-04 | $0.00 | $712.42 | $0.12 |
| 2025-07-05 | $0.00 | $80.69 | $0.12 |
| 2025-07-06 | $0.00 | $6.87 | $0.12 |
| 2025-07-06 | $0.00 | $11.67 | $0.12 |
Compare live prices of Binance-Peg Ontology on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.140 | $39 | ||
| BabySwap | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0X55D398326F99059FF775485246999027B3197955 | $0.141 | $15 |
ONT-33D is a crypto asset pegged to Ontology (ONT) tokens on the Binance Chain and listed on Binance DEX, the decentralized exchange feature developed on top of the Binance Chain. ONT-33D is the BEP2 token backed by ONT at a 1:1 ratio.Ontology is a high-performance public blockchain and distributed collaboration platform. Architected in Asia with global teams, Ontology’s unique infrastructure supports robust cross-chain collaboration, Layer 2 scalability and includes a suite of decentralized identity (DID) and data sharing protocols to enhance the speed, security, and trust that are fundamental to enhanced global cooperation among businesses. These characteristics are particularly important for future global collaboration with on-chain and off-chain scenarios.
LILPEPE is emerging as a promising new memecoin, gaining traction in 2025 with a growing community and strong potential for early investors. #partnercontent...
Read More
IMX price rallied for the fourth straight day as investors continued to move their holdings off exchanges as a bullish reversal pattern formed on the weekly chart. According to data from crypto.news, ImmutableX (IMX) price rose 28% to an 8-month…...
Read More
The Trust Wallet token soared by 49% following the release of a litepaper that seeks to revamp its role in the ecosystem. After months of muted price action, the Trust Wallet Token (TWT), native coin of Trust Wallet, has returned…...
Read More
Trust Wallet TWT$1.06 31.41%
Linea LINEA$0.0299 16.23%
Drift Protocol DRIFT$0.935 15.49%
Immutable IMX$0.856 11.13%
SwissBorg BORG$0.417 9.71%
Bitcoin BTC$116,407.00 -0.67%
Ethereum ETH$4,514.51 -1.44%
XRP XRP$3.03 -3.34%
Tether USDT$1.00 0%
BNB BNB$988.23 -0.3%
Syndicate SYND $1.31 -41.8%
MYX Finance MYX $12.05 -27.07%
Pump.fun PUMP $0.007120 -10.92%
MemeCore M $2.43 -10.39%
Aster ASTER $0.585 -7.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
