Binance-Peg Ontology current market price is $0.0594 with a 24 hour trading volume of $54. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank 3693 in the cryptocurrency market with a marketcap of $1,062.79K. The ONT price is 0.21% up in the last one hour.
The high price of the Binance-Peg Ontology is $0.0604 and low price is $0.0583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3693
$0.0594
$1,062.79K 0.39%
$1,062.79K
$54
17.90M ONT
17.90M ONT
(Not Available)
$0.0604
$0.0583
$1.39 95.73%
04 Nov 2021
$0.0522 13.8%
24 Dec 2025
Want to convert more cryptocurrencies?
0.21%
0.39%
13.61%
9.8%
11.02%
16.93%
49.39%
74.5%
Historical data of Binance-Peg Ontology past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $113.12 | $0.18 |
| 2024-07-08 | $0.00 | $500.75 | $0.17 |
| 2024-07-09 | $0.00 | $731.73 | $0.17 |
| 2024-07-10 | $0.00 | $254.45 | $0.18 |
| 2024-07-11 | $0.00 | $75.26 | $0.18 |
| 2024-07-12 | $0.00 | $16.69 | $0.18 |
| 2024-07-13 | $0.00 | $95.12 | $0.18 |
| 2024-07-14 | $0.00 | $198.02 | $0.19 |
| 2024-07-15 | $0.00 | $52.08 | $0.19 |
| 2024-07-16 | $0.00 | $320.12 | $0.20 |
| 2024-07-17 | $0.00 | $151.02 | $0.20 |
| 2024-07-18 | $0.00 | $100.08 | $0.21 |
| 2024-07-19 | $0.00 | $206.66 | $0.21 |
| 2024-07-20 | $0.00 | $45.40 | $0.21 |
| 2024-07-21 | $0.00 | $28.69 | $0.21 |
| 2024-07-22 | $0.00 | $183.27 | $0.22 |
| 2024-07-23 | $0.00 | $1,300.65 | $0.21 |
| 2024-07-24 | $0.00 | $190.82 | $0.20 |
| 2024-07-25 | $0.00 | $245.15 | $0.20 |
| 2024-07-26 | $0.00 | $125.37 | $0.19 |
| 2024-07-27 | $0.00 | $109.01 | $0.20 |
| 2024-07-28 | $0.00 | $175.49 | $0.21 |
| 2024-07-29 | $0.00 | $47.90 | $0.20 |
| 2024-07-30 | $0.00 | $82.94 | $0.20 |
| 2024-07-31 | $0.00 | $108.21 | $0.20 |
| 2024-08-01 | $0.00 | $257.84 | $0.19 |
| 2024-08-02 | $0.00 | $249.80 | $0.18 |
| 2024-08-03 | $0.00 | $82.47 | $0.17 |
| 2024-08-04 | $0.00 | $663.70 | $0.16 |
| 2024-08-05 | $0.00 | $190.57 | $0.15 |
| 2024-08-06 | $0.00 | $1,001.98 | $0.14 |
| 2024-08-07 | $0.00 | $474.35 | $0.15 |
| 2024-08-08 | $0.00 | $167.04 | $0.15 |
| 2024-08-09 | $0.00 | $155.87 | $0.17 |
| 2024-08-10 | $0.00 | $88.33 | $0.17 |
| 2024-08-11 | $0.00 | $65.79 | $0.17 |
| 2024-08-12 | $0.00 | $46.53 | $0.16 |
| 2024-08-13 | $0.00 | $529.98 | $0.17 |
| 2024-08-14 | $0.00 | $124.15 | $0.17 |
| 2024-08-15 | $0.00 | $95.73 | $0.17 |
| 2024-08-16 | $0.00 | $56.08 | $0.16 |
| 2024-08-17 | $0.00 | $47.34 | $0.16 |
| 2024-08-18 | $0.00 | $22.02 | $0.17 |
| 2024-08-19 | $0.00 | $58.46 | $0.17 |
| 2024-08-20 | $0.00 | $158.21 | $0.17 |
| 2024-08-21 | $0.00 | $215.04 | $0.18 |
| 2024-08-22 | $0.00 | $93.27 | $0.18 |
| 2024-08-23 | $0.00 | $69.99 | $0.18 |
| 2024-08-24 | $0.00 | $133.34 | $0.19 |
| 2024-08-25 | $0.00 | $38.74 | $0.19 |
| 2024-08-26 | $0.00 | $771.91 | $0.19 |
| 2024-08-27 | $0.00 | $250.54 | $0.18 |
| 2024-08-28 | $0.00 | $135.91 | $0.17 |
| 2024-08-29 | $0.00 | $144.45 | $0.17 |
| 2024-08-30 | $0.00 | $30.16 | $0.17 |
| 2024-08-31 | $0.00 | $118.20 | $0.17 |
| 2024-09-01 | $0.00 | $68.48 | $0.17 |
| 2024-09-02 | $0.00 | $59.85 | $0.16 |
| 2024-09-03 | $0.00 | $93.28 | $0.17 |
| 2024-09-04 | $0.00 | $21.50 | $0.16 |
| 2024-09-05 | $0.00 | $126.41 | $0.17 |
| 2024-09-06 | $0.00 | $94.74 | $0.16 |
| 2024-09-07 | $0.00 | $241.84 | $0.15 |
| 2024-09-08 | $0.00 | $38.67 | $0.16 |
| 2024-09-09 | $0.00 | $27.42 | $0.16 |
| 2024-09-10 | $0.00 | $738.79 | $0.17 |
| 2024-09-11 | $0.00 | $821.91 | $0.17 |
| 2024-09-12 | $0.00 | $181.60 | $0.17 |
| 2024-09-13 | $0.00 | $158.58 | $0.18 |
| 2024-09-14 | $0.00 | $149.81 | $0.18 |
| 2024-09-15 | $0.00 | $113.03 | $0.17 |
| 2024-09-16 | $0.00 | $349.44 | $0.17 |
| 2024-09-17 | $0.00 | $30.17 | $0.16 |
| 2024-09-18 | $0.00 | $99.70 | $0.17 |
| 2024-09-19 | $0.00 | $39.89 | $0.17 |
| 2024-09-20 | $0.00 | $760.76 | $0.18 |
| 2024-09-21 | $0.00 | $86.21 | $0.19 |
| 2024-09-22 | $0.00 | $2,064.26 | $0.20 |
| 2024-09-23 | $0.00 | $302.91 | $0.19 |
| 2024-09-24 | $0.00 | $412.06 | $0.19 |
| 2024-09-25 | $0.00 | $108.57 | $0.20 |
| 2024-09-26 | $0.00 | $154.38 | $0.20 |
| 2024-09-27 | $0.00 | $146.27 | $0.20 |
| 2024-09-28 | $0.00 | $303.62 | $0.21 |
| 2024-09-29 | $0.00 | $125.10 | $0.21 |
| 2024-09-30 | $0.00 | $260.53 | $0.20 |
| 2024-10-01 | $0.00 | $321.91 | $0.20 |
| 2024-10-02 | $0.00 | $223.89 | $0.18 |
| 2024-10-03 | $0.00 | $419.59 | $0.18 |
| 2024-10-04 | $0.00 | $393.19 | $0.17 |
| 2024-10-05 | $0.00 | $175.28 | $0.18 |
| 2024-10-06 | $0.00 | $175.05 | $0.18 |
| 2024-10-07 | $0.00 | $93.18 | $0.18 |
| 2024-10-08 | $0.00 | $305.57 | $0.18 |
| 2024-10-09 | $0.00 | $65.99 | $0.19 |
| 2024-10-10 | $0.00 | $19.89 | $0.18 |
| 2024-10-11 | $0.00 | $16.17 | $0.18 |
| 2024-10-12 | $0.00 | $104.67 | $0.19 |
| 2024-10-13 | $0.00 | $209.48 | $0.20 |
| 2024-10-14 | $0.00 | $92.42 | $0.19 |
| 2024-10-15 | $0.00 | $122.52 | $0.20 |
| 2024-10-16 | $0.00 | $231.85 | $0.19 |
| 2024-10-17 | $0.00 | $103.52 | $0.20 |
| 2024-10-18 | $0.00 | $96.36 | $0.19 |
| 2024-10-19 | $0.00 | $15.70 | $0.19 |
| 2024-10-20 | $0.00 | $5.76 | $0.20 |
| 2024-10-21 | $0.00 | $187.24 | $0.21 |
| 2024-10-22 | $0.00 | $86.78 | $0.20 |
| 2024-10-23 | $0.00 | $658.20 | $0.20 |
| 2024-10-24 | $0.00 | $171.50 | $0.19 |
| 2024-10-25 | $0.00 | $44.30 | $0.19 |
| 2024-10-26 | $0.00 | $221.85 | $0.17 |
| 2024-10-27 | $0.00 | $132.50 | $0.18 |
| 2024-10-28 | $0.00 | $200.18 | $0.18 |
| 2024-10-29 | $0.00 | $97.17 | $0.18 |
| 2024-10-30 | $0.00 | $530.37 | $0.19 |
| 2024-10-31 | $0.00 | $374.10 | $0.19 |
| 2024-11-01 | $0.00 | $265.92 | $0.17 |
| 2024-11-02 | $0.00 | $353.07 | $0.17 |
| 2024-11-03 | $0.00 | $35.31 | $0.17 |
| 2024-11-04 | $0.00 | $275.82 | $0.16 |
| 2024-11-05 | $0.00 | $393.36 | $0.16 |
| 2024-11-06 | $0.00 | $263.25 | $0.16 |
| 2024-11-07 | $0.00 | $1,592.40 | $0.18 |
| 2024-11-08 | $0.00 | $121.06 | $0.19 |
| 2024-11-09 | $0.00 | $235.83 | $0.18 |
| 2024-11-10 | $0.00 | $1,302.98 | $0.19 |
| 2024-11-11 | $0.00 | $515.44 | $0.20 |
| 2024-11-12 | $0.00 | $208.11 | $0.21 |
| 2024-11-13 | $0.00 | $539.66 | $0.21 |
| 2024-11-14 | $0.00 | $1,200.46 | $0.20 |
| 2024-11-15 | $0.00 | $674.76 | $0.20 |
| 2024-11-16 | $0.00 | $240.65 | $0.21 |
| 2024-11-17 | $0.00 | $1,306.66 | $0.23 |
| 2024-11-18 | $0.00 | $595.73 | $0.21 |
| 2024-11-19 | $0.00 | $733.92 | $0.23 |
| 2024-11-20 | $0.00 | $596.16 | $0.23 |
| 2024-11-21 | $0.00 | $254.53 | $0.22 |
| 2024-11-22 | $0.00 | $2,558.67 | $0.23 |
| 2024-11-23 | $0.00 | $773.90 | $0.24 |
| 2024-11-24 | $0.00 | $1,099.36 | $0.25 |
| 2024-11-25 | $0.00 | $1,153.04 | $0.26 |
| 2024-11-26 | $0.00 | $1,126.41 | $0.26 |
| 2024-11-27 | $0.00 | $702.58 | $0.26 |
| 2024-11-28 | $0.00 | $1,960.45 | $0.27 |
| 2024-11-29 | $0.00 | $1,786.64 | $0.27 |
| 2024-11-30 | $0.00 | $446.40 | $0.29 |
| 2024-12-01 | $0.00 | $1,554.55 | $0.29 |
| 2024-12-02 | $0.00 | $2,712.63 | $0.30 |
| 2024-12-03 | $0.00 | $2,469.08 | $0.31 |
| 2024-12-04 | $0.00 | $5,578.70 | $0.39 |
| 2024-12-05 | $0.00 | $3,917.31 | $0.36 |
| 2024-12-06 | $0.00 | $1,887.50 | $0.35 |
| 2024-12-07 | $0.00 | $1,466.88 | $0.35 |
| 2024-12-08 | $0.00 | $1,809.68 | $0.34 |
| 2024-12-09 | $0.00 | $179.55 | $0.35 |
| 2024-12-10 | $0.00 | $2,717.76 | $0.28 |
| 2024-12-11 | $0.00 | $1,421.29 | $0.27 |
| 2024-12-12 | $0.00 | $136.02 | $0.29 |
| 2024-12-13 | $0.00 | $274.48 | $0.29 |
| 2024-12-14 | $0.00 | $660.69 | $0.29 |
| 2024-12-15 | $0.00 | $575.98 | $0.28 |
| 2024-12-16 | $0.00 | $995.82 | $0.28 |
| 2024-12-17 | $0.00 | $284.96 | $0.28 |
| 2024-12-18 | $0.00 | $161.70 | $0.27 |
| 2024-12-19 | $0.00 | $964.93 | $0.24 |
| 2024-12-20 | $0.00 | $228.72 | $0.22 |
| 2024-12-21 | $0.00 | $930.44 | $0.23 |
| 2024-12-22 | $0.00 | $169.75 | $0.22 |
| 2024-12-23 | $0.00 | $1,293.12 | $0.21 |
| 2024-12-24 | $0.00 | $144.96 | $0.24 |
| 2024-12-25 | $0.00 | $381.61 | $0.25 |
| 2024-12-26 | $0.00 | $79.65 | $0.25 |
| 2024-12-27 | $0.00 | $201.72 | $0.23 |
| 2024-12-28 | $0.00 | $109.35 | $0.23 |
| 2024-12-29 | $0.00 | $136.52 | $0.25 |
| 2024-12-30 | $0.00 | $332.82 | $0.24 |
| 2024-12-31 | $0.00 | $348.16 | $0.24 |
| 2025-01-01 | $0.00 | $196.87 | $0.23 |
| 2025-01-02 | $0.00 | $726.86 | $0.24 |
| 2025-01-03 | $0.00 | $55.60 | $0.24 |
| 2025-01-04 | $0.00 | $278.99 | $0.25 |
| 2025-01-05 | $0.00 | $44.84 | $0.26 |
| 2025-01-06 | $0.00 | $1,038.01 | $0.25 |
| 2025-01-07 | $0.00 | $1,028.88 | $0.27 |
| 2025-01-08 | $0.00 | $823.28 | $0.24 |
| 2025-01-09 | $0.00 | $508.81 | $0.24 |
| 2025-01-10 | $0.00 | $564.58 | $0.25 |
| 2025-01-11 | $0.00 | $320.41 | $0.26 |
| 2025-01-12 | $0.00 | $102.91 | $0.25 |
| 2025-01-13 | $0.00 | $127.99 | $0.25 |
| 2025-01-14 | $0.00 | $5,793.77 | $0.28 |
| 2025-01-15 | $0.00 | $1,139.07 | $0.26 |
| 2025-01-16 | $0.00 | $420.75 | $0.26 |
| 2025-01-17 | $0.00 | $525.27 | $0.26 |
| 2025-01-18 | $0.00 | $186.61 | $0.27 |
| 2025-01-19 | $0.00 | $573.52 | $0.25 |
| 2025-01-20 | $0.00 | $409.02 | $0.23 |
| 2025-01-21 | $0.00 | $995.13 | $0.22 |
| 2025-01-22 | $0.00 | $157.73 | $0.23 |
| 2025-01-23 | $0.00 | $376.82 | $0.23 |
| 2025-01-24 | $0.00 | $602.95 | $0.22 |
| 2025-01-25 | $0.00 | $437.69 | $0.21 |
| 2025-01-26 | $0.00 | $44.78 | $0.22 |
| 2025-01-27 | $0.00 | $613.85 | $0.22 |
| 2025-01-28 | $0.00 | $377.73 | $0.22 |
| 2025-01-29 | $0.00 | $516.26 | $0.21 |
| 2025-01-30 | $0.00 | $299.33 | $0.21 |
| 2025-01-31 | $0.00 | $133.48 | $0.22 |
| 2025-02-01 | $0.00 | $407.55 | $0.22 |
| 2025-02-02 | $0.00 | $1,310.40 | $0.24 |
| 2025-02-03 | $0.00 | $1,185.29 | $0.19 |
| 2025-02-04 | $0.00 | $1,007.94 | $0.20 |
| 2025-02-05 | $0.00 | $407.27 | $0.19 |
| 2025-02-06 | $0.00 | $207.25 | $0.19 |
| 2025-02-07 | $0.00 | $153.63 | $0.18 |
| 2025-02-08 | $0.00 | $204.75 | $0.19 |
| 2025-02-09 | $0.00 | $75.87 | $0.19 |
| 2025-02-10 | $0.00 | $171.16 | $0.19 |
| 2025-02-11 | $0.00 | $461.30 | $0.20 |
| 2025-02-12 | $0.00 | $1,000.63 | $0.20 |
| 2025-02-13 | $0.00 | $473.79 | $0.20 |
| 2025-02-14 | $0.00 | $384.27 | $0.20 |
| 2025-02-15 | $0.00 | $401.22 | $0.20 |
| 2025-02-16 | $0.00 | $57.15 | $0.19 |
| 2025-02-17 | $0.00 | $1,538.47 | $0.19 |
| 2025-02-18 | $0.00 | $124.02 | $0.20 |
| 2025-02-19 | $0.00 | $239.54 | $0.18 |
| 2025-02-20 | $0.00 | $87.23 | $0.19 |
| 2025-02-21 | $0.00 | $113.45 | $0.19 |
| 2025-02-22 | $0.00 | $112.73 | $0.19 |
| 2025-02-23 | $0.00 | $571.42 | $0.19 |
| 2025-02-24 | $0.00 | $739.66 | $0.19 |
| 2025-02-25 | $0.00 | $175.71 | $0.17 |
| 2025-02-26 | $0.00 | $1,208.11 | $0.17 |
| 2025-02-27 | $0.00 | $215.58 | $0.17 |
| 2025-02-28 | $0.00 | $109.72 | $0.17 |
| 2025-03-01 | $0.00 | $288.86 | $0.17 |
| 2025-03-02 | $0.00 | $152.83 | $0.17 |
| 2025-03-03 | $0.00 | $156.83 | $0.18 |
| 2025-03-04 | $0.00 | $181.31 | $0.16 |
| 2025-03-05 | $0.00 | $153.82 | $0.16 |
| 2025-03-06 | $0.00 | $71.89 | $0.16 |
| 2025-03-07 | $0.00 | $63.52 | $0.16 |
| 2025-03-08 | $0.00 | $107.09 | $0.16 |
| 2025-03-09 | $0.00 | $195.90 | $0.16 |
| 2025-03-10 | $0.00 | $265.01 | $0.14 |
| 2025-03-11 | $0.00 | $249.64 | $0.14 |
| 2025-03-12 | $0.00 | $241.04 | $0.14 |
| 2025-03-13 | $0.00 | $149.90 | $0.14 |
| 2025-03-14 | $0.00 | $45.77 | $0.14 |
| 2025-03-15 | $0.00 | $222.81 | $0.15 |
| 2025-03-16 | $0.00 | $23.86 | $0.15 |
| 2025-03-17 | $0.00 | $160.04 | $0.14 |
| 2025-03-18 | $0.00 | $108.99 | $0.15 |
| 2025-03-19 | $0.00 | $78.40 | $0.15 |
| 2025-03-20 | $0.00 | $129.67 | $0.16 |
| 2025-03-21 | $0.00 | $76.57 | $0.15 |
| 2025-03-22 | $0.00 | $70.02 | $0.15 |
| 2025-03-23 | $0.00 | $503.76 | $0.15 |
| 2025-03-24 | $0.00 | $290.36 | $0.15 |
| 2025-03-25 | $0.00 | $28.06 | $0.16 |
| 2025-03-26 | $0.00 | $798.37 | $0.16 |
| 2025-03-27 | $0.00 | $62.48 | $0.16 |
| 2025-03-28 | $0.00 | $82.00 | $0.16 |
| 2025-03-29 | $0.00 | $102.69 | $0.14 |
| 2025-03-30 | $0.00 | $65.62 | $0.14 |
| 2025-03-31 | $0.00 | $135.59 | $0.14 |
| 2025-04-01 | $0.00 | $27.05 | $0.14 |
| 2025-04-02 | $0.00 | $47.54 | $0.15 |
| 2025-04-03 | $0.00 | $127.99 | $0.13 |
| 2025-04-04 | $0.00 | $218.45 | $0.13 |
| 2025-04-05 | $0.00 | $239.55 | $0.13 |
| 2025-04-06 | $0.00 | $18.98 | $0.13 |
| 2025-04-07 | $0.00 | $119.66 | $0.12 |
| 2025-04-08 | $0.00 | $271.46 | $0.12 |
| 2025-04-09 | $0.00 | $107.54 | $0.12 |
| 2025-04-10 | $0.00 | $249.34 | $0.13 |
| 2025-04-11 | $0.00 | $391.67 | $0.13 |
| 2025-04-12 | $0.00 | $43.43 | $0.13 |
| 2025-04-13 | $0.00 | $62.98 | $0.14 |
| 2025-04-14 | $0.00 | $122.31 | $0.13 |
| 2025-04-15 | $0.00 | $90.22 | $0.13 |
| 2025-04-16 | $0.00 | $32.47 | $0.13 |
| 2025-04-17 | $0.00 | $151.83 | $0.14 |
| 2025-04-18 | $0.00 | $108.88 | $0.14 |
| 2025-04-19 | $0.00 | $62.37 | $0.15 |
| 2025-04-20 | $0.00 | $22.81 | $0.15 |
| 2025-04-21 | $0.00 | $9.54 | $0.15 |
| 2025-04-22 | $0.00 | $238.03 | $0.14 |
| 2025-04-23 | $0.00 | $249.96 | $0.15 |
| 2025-04-24 | $0.00 | $302.06 | $0.15 |
| 2025-04-25 | $0.00 | $352.51 | $0.15 |
| 2025-04-26 | $0.00 | $85.99 | $0.16 |
| 2025-04-27 | $0.00 | $15.41 | $0.16 |
| 2025-04-28 | $0.00 | $36.13 | $0.16 |
| 2025-04-29 | $0.00 | $69.49 | $0.16 |
| 2025-04-30 | $0.00 | $60.56 | $0.15 |
| 2025-05-01 | $0.00 | $11.24 | $0.15 |
| 2025-05-02 | $0.00 | $35.72 | $0.16 |
| 2025-05-03 | $0.00 | $9.60 | $0.16 |
| 2025-05-04 | $0.00 | $89.10 | $0.15 |
| 2025-05-05 | $0.00 | $83.82 | $0.14 |
| 2025-05-06 | $0.00 | $17.88 | $0.15 |
| 2025-05-07 | $0.00 | $53.26 | $0.14 |
| 2025-05-08 | $0.00 | $27.76 | $0.14 |
| 2025-05-09 | $0.00 | $187.48 | $0.16 |
| 2025-05-10 | $0.00 | $641.28 | $0.17 |
| 2025-05-11 | $0.00 | $195.35 | $0.17 |
| 2025-05-12 | $0.00 | $33.60 | $0.17 |
| 2025-05-13 | $0.00 | $360.90 | $0.17 |
| 2025-05-14 | $0.00 | $209.48 | $0.17 |
| 2025-05-15 | $0.00 | $61.67 | $0.17 |
| 2025-05-16 | $0.00 | $146.49 | $0.16 |
| 2025-05-17 | $0.00 | $55.66 | $0.15 |
| 2025-05-18 | $0.00 | $30.22 | $0.15 |
| 2025-05-19 | $0.00 | $108.15 | $0.15 |
| 2025-05-20 | $0.00 | $128.05 | $0.15 |
| 2025-05-21 | $0.00 | $209.13 | $0.15 |
| 2025-05-22 | $0.00 | $240.44 | $0.15 |
| 2025-05-23 | $0.00 | $134.96 | $0.16 |
| 2025-05-24 | $0.00 | $88.02 | $0.15 |
| 2025-05-25 | $0.00 | $88.29 | $0.15 |
| 2025-05-26 | $0.00 | $154.87 | $0.14 |
| 2025-05-27 | $0.00 | $38.31 | $0.14 |
| 2025-05-28 | $0.00 | $287.42 | $0.14 |
| 2025-05-29 | $0.00 | $41.74 | $0.14 |
| 2025-05-30 | $0.00 | $125.32 | $0.14 |
| 2025-05-31 | $0.00 | $258.68 | $0.13 |
| 2025-06-01 | $0.00 | $108.69 | $0.13 |
| 2025-06-02 | $0.00 | $163.48 | $0.13 |
| 2025-06-03 | $0.00 | $154.22 | $0.14 |
| 2025-06-04 | $0.00 | $81.07 | $0.14 |
| 2025-06-05 | $0.00 | $290.39 | $0.14 |
| 2025-06-06 | $0.00 | $122.02 | $0.13 |
| 2025-06-07 | $0.00 | $57.54 | $0.13 |
| 2025-06-08 | $0.00 | $45.46 | $0.14 |
| 2025-06-09 | $0.00 | $10.61 | $0.14 |
| 2025-06-10 | $0.00 | $126.38 | $0.14 |
| 2025-06-11 | $0.00 | $477.59 | $0.15 |
| 2025-06-12 | $0.00 | $52.08 | $0.14 |
| 2025-06-13 | $0.00 | $634.77 | $0.13 |
| 2025-06-14 | $0.00 | $106.56 | $0.13 |
| 2025-06-15 | $0.00 | $39.13 | $0.13 |
| 2025-06-16 | $0.00 | $24.19 | $0.13 |
| 2025-06-17 | $0.00 | $61.57 | $0.13 |
| 2025-06-18 | $0.00 | $53.50 | $0.12 |
| 2025-06-19 | $0.00 | $53.74 | $0.12 |
| 2025-06-20 | $0.00 | $8.50 | $0.12 |
| 2025-06-21 | $0.00 | $113.10 | $0.12 |
| 2025-06-22 | $0.00 | $187.72 | $0.11 |
| 2025-06-23 | $0.00 | $205.59 | $0.11 |
| 2025-06-24 | $0.00 | $1,056.25 | $0.12 |
| 2025-06-25 | $0.00 | $740.76 | $0.12 |
| 2025-06-26 | $0.00 | $54.71 | $0.12 |
| 2025-06-27 | $0.00 | $60.70 | $0.12 |
| 2025-06-28 | $0.00 | $13.90 | $0.12 |
| 2025-06-29 | $0.00 | $32.74 | $0.12 |
| 2025-06-30 | $0.00 | $818.65 | $0.13 |
| 2025-07-01 | $0.00 | $90.37 | $0.12 |
| 2025-07-02 | $0.00 | $202.70 | $0.12 |
| 2025-07-03 | $0.00 | $144.85 | $0.12 |
| 2025-07-04 | $0.00 | $712.42 | $0.12 |
| 2025-07-05 | $0.00 | $80.69 | $0.12 |
| 2025-07-06 | $0.00 | $6.87 | $0.12 |
| 2025-07-06 | $0.00 | $11.67 | $0.12 |
Compare live prices of Binance-Peg Ontology on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.0590 | $29 | ||
| BabySwap | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0X55D398326F99059FF775485246999027B3197955 | $0.0598 | $25 |
ONT-33D is a crypto asset pegged to Ontology (ONT) tokens on the Binance Chain and listed on Binance DEX, the decentralized exchange feature developed on top of the Binance Chain. ONT-33D is the BEP2 token backed by ONT at a 1:1 ratio.Ontology is a high-performance public blockchain and distributed collaboration platform. Architected in Asia with global teams, Ontology’s unique infrastructure supports robust cross-chain collaboration, Layer 2 scalability and includes a suite of decentralized identity (DID) and data sharing protocols to enhance the speed, security, and trust that are fundamental to enhanced global cooperation among businesses. These characteristics are particularly important for future global collaboration with on-chain and off-chain scenarios.
Gemini’s AI model tips XRP to outperform BTC and ETH by 2029 as Trump-era policy, a Bitcoin reserve, and stalled CLARITY Act talks reshape crypto risk-reward. Google’s Gemini artificial intelligence model has projected that XRP could deliver the highest percentage…...
Read More
X rolls out crypto-focused Starterpacks to boost discovery as Bitcoin chatter on the platform drops 32% and Vitalik renews push for decentralized social media. Social media platform X announced Thursday plans to roll out “Starterpacks,” a new onboarding feature designed…...
Read More
Residents of Thailand may soon have access to crypto exchange-traded funds as the Securities and Exchange Commission is working on formalizing regulations. Thai SEC deputy secretary-general, Jomkwan Kongsakul, has recently confirmed that the regulator plans on issuing formal guidelines that…...
Read More
Seeker SKR$0.0417 250.47%
pippin PIPPIN$0.396 23.19%
Shmeegus SHMEEGUS$0.561 23.15%
Telcoin TEL$0.004108 23.05%
Pendle PENDLE$2.21 14.38%
Bitcoin BTC$89,970.00 0.83%
Ethereum ETH$3,011.32 1.64%
Tether USDT$0.999 0.02%
BNB BNB$894.51 2.44%
XRP XRP$1.96 2.74%
Midnight NIGHT $0.0588 -4.8%
Dash DASH $67.15 -4.79%
Humanity H $0.159 -4.24%
MemeCore M $1.60 -4.15%
Compound COMP $24.27 -1.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
