current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $63,561.65 | $8.05 |
| 2024-07-05 | $0.00 | $53,444.95 | $7.33 |
| 2024-07-06 | $0.00 | $109,234.59 | $7.40 |
| 2024-07-07 | $0.00 | $47,734.32 | $7.83 |
| 2024-07-08 | $0.00 | $51,269.98 | $7.30 |
| 2024-07-09 | $0.00 | $39,048.75 | $7.39 |
| 2024-07-10 | $0.00 | $57,676.29 | $7.52 |
| 2024-07-11 | $0.00 | $46,341.99 | $7.47 |
| 2024-07-12 | $0.00 | $33,836.49 | $7.61 |
| 2024-07-13 | $0.00 | $13,374.06 | $7.62 |
| 2024-07-14 | $0.00 | $15,825.75 | $7.59 |
| 2024-07-15 | $0.00 | $6,372.88 | $7.68 |
| 2024-07-16 | $0.00 | $108,060.17 | $7.96 |
| 2024-07-17 | $0.00 | $11,616.75 | $7.63 |
| 2024-07-18 | $0.00 | $13,454.11 | $7.42 |
| 2024-07-19 | $0.00 | $4,737.01 | $7.50 |
| 2024-07-20 | $0.00 | $9,274.34 | $7.57 |
| 2024-07-21 | $0.00 | $6,586.67 | $7.64 |
| 2024-07-22 | $0.00 | $4,728.66 | $7.53 |
| 2024-07-23 | $0.00 | $5,046.44 | $7.29 |
| 2024-07-24 | $0.00 | $32,197.11 | $7.24 |
| 2024-07-25 | $0.00 | $4,466.66 | $7.15 |
| 2024-07-26 | $0.00 | $2,318.83 | $6.89 |
| 2024-07-27 | $0.00 | $10,695.65 | $6.94 |
| 2024-07-28 | $0.00 | $825.18 | $7.08 |
| 2024-07-29 | $0.00 | $2,029.63 | $6.87 |
| 2024-07-30 | $0.00 | $5,832.06 | $6.80 |
| 2024-07-31 | $0.00 | $3,731.37 | $7.04 |
| 2024-08-01 | $0.00 | $2,545.28 | $7.05 |
| 2024-08-02 | $0.00 | $3,219.87 | $6.98 |
| 2024-08-03 | $0.00 | $4,004.82 | $6.41 |
| 2024-08-04 | $0.00 | $4,515.57 | $6.12 |
| 2024-08-05 | $0.00 | $5,080.40 | $6.27 |
| 2024-08-06 | $0.00 | $36,463.41 | $5.50 |
| 2024-08-07 | $0.00 | $1,344.34 | $5.95 |
| 2024-08-08 | $0.00 | $3,123.64 | $5.62 |
| 2024-08-09 | $0.00 | $17,495.12 | $6.45 |
| 2024-08-10 | $0.00 | $2,458.96 | $6.78 |
| 2024-08-11 | $0.00 | $5,962.65 | $6.99 |
| 2024-08-12 | $0.00 | $1,118.43 | $6.46 |
| 2024-08-13 | $0.00 | $5,013.14 | $6.49 |
| 2024-08-14 | $0.00 | $5,971.20 | $6.63 |
| 2024-08-15 | $0.00 | $24,334.74 | $7.30 |
| 2024-08-16 | $0.00 | $17,112.21 | $6.64 |
| 2024-08-17 | $0.00 | $13,981.25 | $6.81 |
| 2024-08-18 | $0.00 | $5,191.43 | $6.44 |
| 2024-08-19 | $0.00 | $5,532.38 | $7.15 |
| 2024-08-20 | $0.00 | $6,260.22 | $7.17 |
| 2024-08-21 | $0.00 | $3,330.57 | $6.76 |
| 2024-08-22 | $0.00 | $544.85 | $6.84 |
| 2024-08-23 | $0.00 | $1,967.34 | $6.65 |
| 2024-08-24 | $0.00 | $7,350.34 | $7.04 |
| 2024-08-25 | $0.00 | $128,197.22 | $5.79 |
| 2024-08-26 | $0.00 | $180,192.75 | $5.85 |
| 2024-08-27 | $0.00 | $7,016.69 | $5.31 |
| 2024-08-28 | $0.00 | $3,226.97 | $5.37 |
| 2024-08-29 | $0.00 | $2,321.52 | $5.94 |
| 2024-08-30 | $0.00 | $5,924.11 | $5.80 |
| 2024-08-31 | $0.00 | $565.15 | $5.62 |
| 2024-09-01 | $0.00 | $2,899.57 | $5.71 |
| 2024-09-02 | $0.00 | $5,363.66 | $5.39 |
| 2024-09-03 | $0.00 | $1,559.06 | $5.43 |
| 2024-09-04 | $0.00 | $27,614.37 | $5.07 |
| 2024-09-05 | $0.00 | $43,569.18 | $4.83 |
| 2024-09-06 | $0.00 | $54,748.92 | $5.01 |
| 2024-09-07 | $0.00 | $67,466.45 | $4.83 |
| 2024-09-08 | $0.00 | $14,906.48 | $4.86 |
| 2024-09-09 | $0.00 | $42,039.82 | $5.11 |
| 2024-09-10 | $0.00 | $64,585.22 | $5.40 |
| 2024-09-11 | $0.00 | $143,261.67 | $5.71 |
| 2024-09-12 | $0.00 | $157,665.25 | $5.59 |
| 2024-09-13 | $0.00 | $208,322.92 | $5.79 |
| 2024-09-14 | $0.00 | $117,499.11 | $6.00 |
| 2024-09-15 | $0.00 | $49,373.76 | $5.95 |
| 2024-09-16 | $0.00 | $104,514.49 | $5.82 |
| 2024-09-17 | $0.00 | $191,821.33 | $5.71 |
| 2024-09-18 | $0.00 | $156,154.41 | $5.76 |
| 2024-09-19 | $0.00 | $124,419.39 | $5.83 |
| 2024-09-20 | $74,704,615.94 | $163,470.99 | $5.94 |
| 2024-09-21 | $73,551,811.88 | $145,252.73 | $5.84 |
| 2024-09-22 | $74,314,365.53 | $132,138.51 | $5.89 |
| 2024-09-23 | $73,701,608.01 | $97,202.00 | $5.86 |
| 2024-09-24 | $77,267,755.17 | $114,107.85 | $5.89 |
| 2024-09-25 | $75,486,630.08 | $157,152.92 | $5.83 |
| 2024-09-26 | $76,941,907.15 | $269,083.25 | $5.92 |
| 2024-09-27 | $80,155,419.66 | $235,243.69 | $6.03 |
| 2024-09-28 | $82,224,400.64 | $366,661.26 | $6.21 |
| 2024-09-29 | $80,899,174.20 | $151,912.70 | $6.14 |
| 2024-09-30 | $80,531,629.62 | $134,830.88 | $6.11 |
| 2024-10-01 | $81,249,130.92 | $136,807.00 | $6.02 |
| 2024-10-02 | $76,389,697.37 | $821,880.82 | $5.60 |
| 2024-10-03 | $76,317,249.73 | $266,110.84 | $5.54 |
| 2024-10-04 | $75,842,730.56 | $315,184.10 | $5.51 |
| 2024-10-05 | $77,580,517.24 | $121,350.04 | $5.58 |
| 2024-10-06 | $75,631,396.71 | $217,990.30 | $5.44 |
| 2024-10-07 | $76,639,525.26 | $106,212.00 | $5.51 |
| 2024-10-08 | $77,305,340.05 | $334,138.38 | $5.45 |
| 2024-10-09 | $76,793,707.21 | $104,581.64 | $5.40 |
| 2024-10-10 | $71,239,926.04 | $241,343.28 | $5.29 |
| 2024-10-11 | $71,748,144.17 | $175,840.31 | $5.32 |
| 2024-10-12 | $73,072,230.55 | $277,587.80 | $5.44 |
| 2024-10-13 | $74,092,482.29 | $139,611.81 | $5.51 |
| 2024-10-14 | $72,686,609.27 | $286,816.41 | $5.41 |
| 2024-10-15 | $74,445,821.00 | $233,280.32 | $5.54 |
| 2024-10-16 | $73,587,923.62 | $693,042.83 | $5.47 |
| 2024-10-17 | $73,836,712.35 | $252,489.74 | $5.49 |
| 2024-10-18 | $72,645,702.65 | $322,488.61 | $5.40 |
| 2024-10-19 | $73,996,496.08 | $105,767.58 | $5.50 |
| 2024-10-20 | $74,379,156.21 | $122,535.75 | $5.52 |
| 2024-10-21 | $75,171,344.76 | $215,974.79 | $5.59 |
| 2024-10-22 | $72,668,396.97 | $294,794.20 | $5.44 |
| 2024-10-23 | $73,040,375.61 | $285,373.85 | $5.47 |
| 2024-10-24 | $70,828,894.37 | $303,826.68 | $5.39 |
| 2024-10-25 | $70,569,027.42 | $116,329.78 | $5.38 |
| 2024-10-26 | $66,102,025.88 | $540,878.19 | $5.02 |
| 2024-10-27 | $68,634,606.01 | $449,149.12 | $5.15 |
| 2024-10-28 | $69,009,514.80 | $55,500.64 | $5.17 |
| 2024-10-29 | $71,915,961.06 | $257,585.00 | $5.27 |
| 2024-10-30 | $71,725,187.74 | $246,068.11 | $5.26 |
| 2024-10-31 | $71,548,666.40 | $203,131.29 | $5.23 |
| 2024-11-01 | $69,147,787.42 | $298,507.53 | $5.06 |
| 2024-11-02 | $70,091,180.27 | $285,590.14 | $5.13 |
| 2024-11-03 | $69,029,907.18 | $118,954.72 | $5.11 |
| 2024-11-04 | $68,092,991.00 | $471,432.38 | $5.02 |
| 2024-11-05 | $66,918,041.30 | $309,275.06 | $4.92 |
| 2024-11-06 | $66,502,950.98 | $516,546.06 | $4.89 |
| 2024-11-07 | $67,631,874.47 | $766,994.58 | $5.01 |
| 2024-11-08 | $69,150,317.50 | $720,063.50 | $5.15 |
| 2024-11-09 | $69,155,075.04 | $382,885.33 | $5.18 |
| 2024-11-10 | $73,473,661.92 | $828,224.72 | $5.47 |
| 2024-11-11 | $73,689,535.74 | $1,093,435.36 | $5.53 |
| 2024-11-12 | $76,877,680.29 | $654,462.48 | $5.74 |
| 2024-11-13 | $76,703,128.62 | $998,887.16 | $5.75 |
| 2024-11-14 | $73,801,991.03 | $765,535.08 | $5.50 |
| 2024-11-15 | $73,444,938.61 | $539,919.23 | $5.48 |
| 2024-11-16 | $74,415,990.12 | $415,522.43 | $5.64 |
| 2024-11-17 | $78,101,392.49 | $580,495.33 | $5.92 |
| 2024-11-18 | $74,466,271.13 | $544,668.41 | $5.62 |
| 2024-11-19 | $77,436,068.94 | $378,135.20 | $5.88 |
| 2024-11-20 | $75,686,178.84 | $218,786.66 | $5.73 |
| 2024-11-21 | $73,553,626.70 | $364,646.37 | $5.57 |
| 2024-11-22 | $76,852,482.33 | $500,028.49 | $5.81 |
| 2024-11-23 | $75,600,951.14 | $263,178.66 | $5.73 |
| 2024-11-24 | $87,499,875.76 | $1,465,663.95 | $6.66 |
| 2024-11-25 | $90,721,113.14 | $1,229,312.47 | $6.41 |
| 2024-11-26 | $88,623,908.34 | $868,380.57 | $6.34 |
| 2024-11-27 | $92,074,336.71 | $1,449,202.92 | $6.42 |
| 2024-11-28 | $96,981,445.71 | $623,237.31 | $6.72 |
| 2024-11-29 | $97,821,120.46 | $1,033,633.01 | $6.76 |
| 2024-11-30 | $97,881,782.71 | $278,298.17 | $6.78 |
| 2024-12-01 | $104,410,356.18 | $673,873.21 | $7.23 |
| 2024-12-02 | $104,209,554.56 | $507,535.70 | $7.22 |
| 2024-12-03 | $100,245,283.98 | $1,004,777.43 | $6.90 |
| 2024-12-04 | $103,070,876.80 | $906,491.93 | $7.12 |
| 2024-12-05 | $105,581,442.70 | $975,652.94 | $7.23 |
| 2024-12-06 | $104,713,438.79 | $917,521.37 | $7.18 |
| 2024-12-07 | $104,385,591.81 | $782,975.53 | $7.17 |
| 2024-12-08 | $104,348,579.89 | $263,226.16 | $7.17 |
| 2024-12-09 | $102,962,103.99 | $272,126.05 | $7.16 |
| 2024-12-10 | $90,993,790.97 | $1,851,484.53 | $6.09 |
| 2024-12-11 | $93,034,431.18 | $1,775,613.32 | $6.24 |
| 2024-12-12 | $99,301,165.18 | $579,627.09 | $6.66 |
| 2024-12-13 | $99,152,958.11 | $458,116.70 | $6.69 |
| 2024-12-14 | $98,932,402.07 | $489,731.05 | $6.65 |
| 2024-12-15 | $97,506,977.23 | $404,385.43 | $6.55 |
| 2024-12-16 | $99,812,004.56 | $493,255.95 | $6.71 |
| 2024-12-17 | $95,287,370.64 | $863,340.23 | $6.40 |
| 2024-12-18 | $90,917,127.86 | $505,438.90 | $6.11 |
| 2024-12-19 | $85,364,929.21 | $753,122.20 | $5.72 |
| 2024-12-20 | $77,830,844.91 | $568,980.82 | $5.48 |
| 2024-12-21 | $80,957,317.07 | $1,305,821.58 | $5.72 |
| 2024-12-22 | $78,783,746.92 | $691,530.03 | $5.58 |
| 2024-12-23 | $79,768,854.29 | $366,404.02 | $5.65 |
| 2024-12-24 | $81,927,533.90 | $315,078.31 | $5.89 |
| 2024-12-25 | $84,775,882.17 | $248,447.21 | $6.10 |
| 2024-12-26 | $86,173,589.61 | $378,866.02 | $6.24 |
| 2024-12-27 | $84,730,142.13 | $342,577.72 | $6.06 |
| 2024-12-28 | $84,146,628.34 | $315,467.40 | $6.02 |
| 2024-12-29 | $85,531,261.72 | $167,095.06 | $6.10 |
| 2024-12-30 | $83,050,645.64 | $127,007.61 | $5.92 |
| 2024-12-31 | $86,778,394.89 | $230,381.51 | $5.89 |
| 2025-01-01 | $85,519,850.69 | $141,075.86 | $5.79 |
| 2025-01-02 | $85,822,553.48 | $102,099.22 | $5.79 |
| 2025-01-03 | $87,793,354.90 | $159,271.09 | $5.92 |
| 2025-01-04 | $90,143,097.02 | $146,238.22 | $6.09 |
| 2025-01-05 | $85,744,369.94 | $136,975.33 | $6.03 |
| 2025-01-06 | $85,616,119.39 | $183,606.66 | $6.02 |
| 2025-01-07 | $44,324,515.87 | $201,687.78 | $6.03 |
| 2025-01-08 | $41,337,293.13 | $337,544.37 | $5.60 |
| 2025-01-09 | $41,251,245.42 | $557,172.69 | $5.61 |
| 2025-01-10 | $40,310,014.61 | $245,642.26 | $5.48 |
| 2025-01-11 | $41,633,527.33 | $248,866.04 | $5.69 |
| 2025-01-12 | $41,486,031.20 | $92,582.04 | $5.70 |
| 2025-01-13 | $40,814,085.69 | $116,168.61 | $5.62 |
| 2025-01-14 | $40,592,272.35 | $315,479.04 | $5.59 |
| 2025-01-15 | $41,215,966.68 | $106,523.39 | $5.65 |
| 2025-01-16 | $42,939,908.40 | $122,282.81 | $5.83 |
| 2025-01-17 | $43,792,913.45 | $208,874.88 | $5.80 |
| 2025-01-18 | $43,975,558.52 | $116,215.52 | $5.89 |
| 2025-01-19 | $40,942,781.45 | $363,376.49 | $5.58 |
| 2025-01-20 | $50,288,361.30 | $358,948.22 | $5.17 |
| 2025-01-21 | $51,532,795.29 | $461,874.99 | $5.32 |
| 2025-01-22 | $53,289,466.04 | $224,389.59 | $5.50 |
| 2025-01-23 | $54,461,514.56 | $90,293.82 | $5.59 |
| 2025-01-24 | $53,486,049.03 | $170,369.57 | $5.42 |
| 2025-01-25 | $53,066,533.75 | $102,062.26 | $5.38 |
| 2025-01-26 | $53,044,665.91 | $21,254.31 | $5.36 |
| 2025-01-27 | $55,893,978.38 | $52,811.27 | $5.24 |
| 2025-01-28 | $56,449,613.07 | $196,438.34 | $5.29 |
| 2025-01-29 | $52,966,335.33 | $69,966.07 | $5.08 |
| 2025-01-30 | $53,434,465.43 | $24,842.04 | $5.11 |
| 2025-01-31 | $53,229,049.84 | $34,335.61 | $5.11 |
| 2025-02-01 | $51,977,586.05 | $17,284.80 | $5.11 |
| 2025-02-02 | $49,904,768.49 | $22,520.20 | $4.90 |
| 2025-02-03 | $43,114,495.29 | $117,621.93 | $4.27 |
| 2025-02-04 | $43,458,468.70 | $286,381.27 | $4.30 |
| 2025-02-05 | $40,592,282.56 | $63,085.78 | $4.02 |
| 2025-02-06 | $40,428,571.35 | $16,245.12 | $4.01 |
| 2025-02-07 | $40,013,243.39 | $15,477.85 | $3.97 |
| 2025-02-08 | $39,596,165.15 | $56,535.48 | $3.93 |
| 2025-02-09 | $40,282,381.87 | $13,588.88 | $3.99 |
| 2025-02-10 | $41,013,522.47 | $22,777.30 | $4.06 |
| 2025-02-11 | $40,016,251.59 | $13,953.94 | $4.05 |
| 2025-02-12 | $39,174,597.02 | $14,719.86 | $3.96 |
| 2025-02-13 | $39,951,452.63 | $89,882.83 | $4.05 |
| 2025-02-14 | $38,996,170.38 | $32,176.18 | $3.95 |
| 2025-02-15 | $40,108,336.60 | $16,011.04 | $4.07 |
| 2025-02-16 | $39,619,247.53 | $10,002.36 | $4.02 |
| 2025-02-17 | $39,415,001.24 | $4,974.50 | $4.00 |
| 2025-02-18 | $39,359,825.21 | $9,101.42 | $3.99 |
| 2025-02-19 | $38,396,498.44 | $21,746.82 | $3.90 |
| 2025-02-20 | $36,955,917.20 | $8,661.75 | $3.76 |
| 2025-02-21 | $37,598,649.97 | $9,533.71 | $3.82 |
| 2025-02-22 | $37,263,169.49 | $22,527.06 | $3.78 |
| 2025-02-23 | $39,069,678.54 | $11,060.45 | $3.97 |
| 2025-02-24 | $38,742,397.78 | $6,992.02 | $3.99 |
| 2025-02-25 | $35,533,528.81 | $35,542.41 | $3.70 |
| 2025-02-26 | $36,312,495.05 | $29,749.26 | $3.76 |
| 2025-02-27 | $35,900,881.65 | $22,041.23 | $3.72 |
| 2025-02-28 | $35,272,594.42 | $19,544.16 | $3.62 |
| 2025-03-01 | $32,849,656.53 | $35,183.42 | $3.53 |
| 2025-03-02 | $32,861,943.78 | $10,552.14 | $3.53 |
| 2025-03-03 | $34,523,221.71 | $21,678.49 | $3.71 |
| 2025-03-04 | $30,151,637.03 | $61,669.19 | $3.26 |
| 2025-03-05 | $30,616,142.25 | $45,559.40 | $3.30 |
| 2025-03-06 | $29,775,655.45 | $26,763.80 | $3.20 |
| 2025-03-07 | $27,286,983.85 | $13,372.59 | $3.23 |
| 2025-03-08 | $26,815,385.87 | $19,441.90 | $3.17 |
| 2025-03-09 | $25,866,639.45 | $2,490.69 | $3.14 |
| 2025-03-10 | $22,931,971.59 | $25,674.65 | $2.81 |
| 2025-03-11 | $21,721,420.99 | $54,366.33 | $2.69 |
| 2025-03-12 | $22,622,070.03 | $40,802.99 | $2.82 |
| 2025-03-13 | $23,401,445.19 | $27,342.80 | $2.90 |
| 2025-03-14 | $23,503,940.07 | $13,358.30 | $2.93 |
| 2025-03-15 | $24,868,179.95 | $16,946.12 | $3.10 |
| 2025-03-16 | $30,595,464.78 | $72,589.81 | $3.82 |
| 2025-03-17 | $29,261,481.50 | $14,747.99 | $3.66 |
| 2025-03-18 | $28,932,289.97 | $14,435.66 | $3.69 |
| 2025-03-19 | $29,398,192.51 | $20,070.38 | $3.74 |
| 2025-03-20 | $30,681,043.52 | $10,446.57 | $3.90 |
| 2025-03-21 | $31,051,604.77 | $36,982.10 | $3.95 |
| 2025-03-22 | $29,933,537.84 | $32,820.77 | $3.81 |
| 2025-03-23 | $30,662,479.73 | $6,346.03 | $3.91 |
| 2025-03-24 | $30,759,932.65 | $3,284.83 | $3.91 |
| 2025-03-25 | $30,091,396.46 | $5,631.38 | $3.91 |
| 2025-03-26 | $29,650,551.77 | $2,819.14 | $3.85 |
| 2025-03-27 | $30,209,647.22 | $5,797.25 | $3.93 |
| 2025-03-28 | $32,739,426.65 | $14,992.79 | $4.26 |
| 2025-03-29 | $30,794,912.18 | $18,671.19 | $4.04 |
| 2025-03-30 | $30,075,755.73 | $12,424.04 | $3.95 |
| 2025-03-31 | $31,634,068.30 | $19,012.94 | $4.15 |
| 2025-04-01 | $33,253,088.84 | $16,941.26 | $4.36 |
| 2025-04-02 | $32,838,501.76 | $9,168.99 | $4.32 |
| 2025-04-03 | $31,285,752.38 | $8,197.86 | $4.10 |
| 2025-04-04 | $29,237,060.16 | $12,792.37 | $3.84 |
| 2025-04-05 | $27,580,083.24 | $42,697.17 | $3.64 |
| 2025-04-06 | $26,641,040.87 | $46,681.44 | $3.51 |
| 2025-04-07 | $23,541,505.40 | $23,219.15 | $3.10 |
| 2025-04-08 | $24,950,285.82 | $30,736.96 | $3.31 |
| 2025-04-09 | $23,748,393.18 | $12,910.02 | $3.19 |
| 2025-04-10 | $25,285,866.50 | $16,740.34 | $3.39 |
| 2025-04-11 | $23,176,618.17 | $10,343.46 | $3.12 |
| 2025-04-12 | $23,573,105.83 | $4,153.35 | $3.16 |
| 2025-04-13 | $23,821,198.86 | $11,431.19 | $3.19 |
| 2025-04-14 | $20,464,592.97 | $10,306.65 | $3.02 |
| 2025-04-15 | $20,762,615.11 | $9,044.46 | $3.06 |
| 2025-04-16 | $20,607,701.03 | $8,947.81 | $3.05 |
| 2025-04-17 | $20,934,273.34 | $7,100.94 | $3.07 |
| 2025-04-18 | $21,349,433.13 | $4,073.68 | $3.14 |
| 2025-04-19 | $21,672,098.61 | $3,745.67 | $3.20 |
| 2025-04-20 | $21,482,529.86 | $1,965.09 | $3.17 |
| 2025-04-21 | $21,602,014.69 | $2,073.37 | $3.19 |
| 2025-04-22 | $20,958,564.18 | $5,832.37 | $3.08 |
| 2025-04-23 | $22,199,257.20 | $5,249.40 | $3.26 |
| 2025-04-24 | $22,960,007.28 | $11,778.90 | $3.38 |
| 2025-04-25 | $12,814,799.20 | $6,956.42 | $3.40 |
| 2025-04-26 | $12,444,961.74 | $4,664.49 | $3.41 |
| 2025-04-27 | $12,937,248.00 | $5,617.64 | $3.56 |
| 2025-04-28 | $12,737,218.34 | $15,078.30 | $3.51 |
| 2025-04-29 | $13,093,272.84 | $6,159.50 | $3.50 |
| 2025-04-30 | $12,857,261.26 | $2,342.77 | $3.43 |
| 2025-05-01 | $12,680,961.16 | $4,179.14 | $3.38 |
| 2025-05-02 | $12,785,855.78 | $2,644.11 | $3.42 |
| 2025-05-03 | $12,681,851.37 | $2,530.71 | $3.39 |
| 2025-05-04 | $12,398,880.04 | $4,872.71 | $3.31 |
| 2025-05-05 | $12,132,923.06 | $7,591.05 | $3.24 |
| 2025-05-06 | $11,881,460.83 | $6,339.46 | $3.18 |
| 2025-05-07 | $12,064,933.57 | $4,715.92 | $3.22 |
| 2025-05-08 | $12,059,083.20 | $8,979.24 | $3.22 |
| 2025-05-09 | $12,657,513.76 | $5,859.11 | $3.43 |
| 2025-05-10 | $12,982,055.79 | $16,406.28 | $3.51 |
| 2025-05-11 | $13,800,522.91 | $7,539.19 | $3.73 |
| 2025-05-12 | $13,480,236.05 | $25,232.88 | $3.64 |
| 2025-05-13 | $13,223,284.72 | $14,943.80 | $3.57 |
| 2025-05-14 | $13,419,111.64 | $8,746.93 | $3.63 |
| 2025-05-15 | $12,890,334.49 | $5,546.99 | $3.49 |
| 2025-05-16 | $12,109,478.48 | $10,687.31 | $3.29 |
| 2025-05-17 | $12,358,437.13 | $2,596.67 | $3.35 |
| 2025-05-18 | $12,174,811.96 | $4,525.95 | $3.30 |
| 2025-05-19 | $12,328,604.81 | $5,343.58 | $3.34 |
| 2025-05-20 | $11,867,844.79 | $6,020.57 | $3.22 |
| 2025-05-21 | $12,147,092.29 | $24,907.47 | $3.30 |
| 2025-05-22 | $12,257,144.01 | $5,333.10 | $3.35 |
| 2025-05-23 | $12,153,959.27 | $1,509.64 | $3.41 |
| 2025-05-24 | $11,407,287.58 | $9,966.51 | $3.19 |
| 2025-05-25 | $11,530,846.02 | $5,347.48 | $3.24 |
| 2025-05-26 | $11,349,810.17 | $2,754.36 | $3.20 |
| 2025-05-27 | $11,651,017.33 | $1,932.55 | $3.18 |
| 2025-05-28 | $11,670,953.09 | $2,493.50 | $3.21 |
| 2025-05-29 | $13,002,834.60 | $40,478.72 | $3.58 |
| 2025-05-30 | $13,181,832.74 | $7,408.56 | $3.64 |
| 2025-05-31 | $12,105,473.67 | $6,664.57 | $3.34 |
| 2025-06-01 | $12,202,763.09 | $5,103.11 | $3.36 |
| 2025-06-02 | $12,426,332.97 | $1,593.60 | $3.43 |
| 2025-06-03 | $12,476,204.04 | $3,526.37 | $3.45 |
| 2025-06-04 | $12,520,153.42 | $1,702.55 | $3.46 |
| 2025-06-05 | $12,263,359.46 | $2,592.81 | $3.38 |
| 2025-06-06 | $11,843,616.91 | $6,391.70 | $3.27 |
| 2025-06-07 | $12,219,779.90 | $3,121.24 | $3.38 |
| 2025-06-08 | $12,334,503.61 | $940.82 | $3.41 |
| 2025-06-09 | $12,292,132.54 | $3,635.80 | $3.40 |
| 2025-06-10 | $12,808,078.95 | $5,255.81 | $3.54 |
| 2025-06-11 | $12,980,735.67 | $3,657.93 | $3.58 |
| 2025-06-12 | $12,588,951.96 | $11,628.28 | $3.49 |
| 2025-06-13 | $12,031,764.29 | $2,961.21 | $3.33 |
| 2025-06-14 | $11,675,699.59 | $9,687.17 | $3.23 |
| 2025-06-15 | $11,450,502.81 | $3,459.55 | $3.17 |
| 2025-06-16 | $11,571,446.92 | $691.93 | $3.20 |
| 2025-06-17 | $11,509,394.81 | $5,183.36 | $3.19 |
| 2025-06-18 | $11,462,982.92 | $4,238.45 | $3.18 |
| 2025-06-19 | $11,288,746.60 | $3,142.43 | $3.15 |
| 2025-06-20 | $11,368,471.49 | $1,010.97 | $3.18 |
| 2025-06-21 | $11,213,426.39 | $3,215.40 | $3.15 |
| 2025-06-22 | $10,820,050.88 | $5,543.32 | $3.04 |
| 2025-06-23 | $10,422,323.78 | $20,290.36 | $2.93 |
| 2025-06-24 | $11,082,166.46 | $6,848.11 | $3.11 |
| 2025-06-25 | $10,968,821.47 | $5,077.99 | $3.10 |
| 2025-06-26 | $10,529,468.81 | $1,027.18 | $3.05 |
| 2025-06-27 | $10,352,575.86 | $669.28 | $3.00 |
| 2025-06-28 | $10,513,700.95 | $3,542.82 | $3.06 |
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-03 | $10,942,716.63 | $688.32 | $3.12 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
