bemo Staked TON current market price is $1.84 with a 24 hour trading volume of $147. The total available supply of bemo Staked TON is 2,432.43K STTON. It has secured Rank 2263 in the cryptocurrency market with a marketcap of $4,469.31K. The STTON price is 0.4% up in the last one hour.
The high price of the bemo Staked TON is $1.85 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2263
$1.84
$4,469.31K 1.77%
$4,469.31K
$147
2,432.43K STTON
2,432.43K STTON
(Not Available)
$1.85
$1.78
$8.54 78.48%
15 Jun 2024
$0.634 189.68%
10 Oct 2025
Want to convert more cryptocurrencies?
0.4%
2.54%
4.95%
6.03%
19.98%
20.04%
43.08%
69.56%
Historical data of bemo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $3,226.97 | $5.37 |
| 2024-08-29 | $0.00 | $2,321.52 | $5.94 |
| 2024-08-30 | $0.00 | $5,924.11 | $5.80 |
| 2024-08-31 | $0.00 | $565.15 | $5.62 |
| 2024-09-01 | $0.00 | $2,899.57 | $5.71 |
| 2024-09-02 | $0.00 | $5,363.66 | $5.39 |
| 2024-09-03 | $0.00 | $1,559.06 | $5.43 |
| 2024-09-04 | $0.00 | $27,614.37 | $5.07 |
| 2024-09-05 | $0.00 | $43,569.18 | $4.83 |
| 2024-09-06 | $0.00 | $54,748.92 | $5.01 |
| 2024-09-07 | $0.00 | $67,466.45 | $4.83 |
| 2024-09-08 | $0.00 | $14,906.48 | $4.86 |
| 2024-09-09 | $0.00 | $42,039.82 | $5.11 |
| 2024-09-10 | $0.00 | $64,585.22 | $5.40 |
| 2024-09-11 | $0.00 | $143,261.67 | $5.71 |
| 2024-09-12 | $0.00 | $157,665.25 | $5.59 |
| 2024-09-13 | $0.00 | $208,322.92 | $5.79 |
| 2024-09-14 | $0.00 | $117,499.11 | $6.00 |
| 2024-09-15 | $0.00 | $49,373.76 | $5.95 |
| 2024-09-16 | $0.00 | $104,514.49 | $5.82 |
| 2024-09-17 | $0.00 | $191,821.33 | $5.71 |
| 2024-09-18 | $0.00 | $156,154.41 | $5.76 |
| 2024-09-19 | $0.00 | $124,419.39 | $5.83 |
| 2024-09-20 | $74,704,615.94 | $163,470.99 | $5.94 |
| 2024-09-21 | $73,551,811.88 | $145,252.73 | $5.84 |
| 2024-09-22 | $74,314,365.53 | $132,138.51 | $5.89 |
| 2024-09-23 | $73,701,608.01 | $97,202.00 | $5.86 |
| 2024-09-24 | $77,267,755.17 | $114,107.85 | $5.89 |
| 2024-09-25 | $75,486,630.08 | $157,152.92 | $5.83 |
| 2024-09-26 | $76,941,907.15 | $269,083.25 | $5.92 |
| 2024-09-27 | $80,155,419.66 | $235,243.69 | $6.03 |
| 2024-09-28 | $82,224,400.64 | $366,661.26 | $6.21 |
| 2024-09-29 | $80,899,174.20 | $151,912.70 | $6.14 |
| 2024-09-30 | $80,531,629.62 | $134,830.88 | $6.11 |
| 2024-10-01 | $81,249,130.92 | $136,807.00 | $6.02 |
| 2024-10-02 | $76,389,697.37 | $821,880.82 | $5.60 |
| 2024-10-03 | $76,317,249.73 | $266,110.84 | $5.54 |
| 2024-10-04 | $75,842,730.56 | $315,184.10 | $5.51 |
| 2024-10-05 | $77,580,517.24 | $121,350.04 | $5.58 |
| 2024-10-06 | $75,631,396.71 | $217,990.30 | $5.44 |
| 2024-10-07 | $76,639,525.26 | $106,212.00 | $5.51 |
| 2024-10-08 | $77,305,340.05 | $334,138.38 | $5.45 |
| 2024-10-09 | $76,793,707.21 | $104,581.64 | $5.40 |
| 2024-10-10 | $71,239,926.04 | $241,343.28 | $5.29 |
| 2024-10-11 | $71,748,144.17 | $175,840.31 | $5.32 |
| 2024-10-12 | $73,072,230.55 | $277,587.80 | $5.44 |
| 2024-10-13 | $74,092,482.29 | $139,611.81 | $5.51 |
| 2024-10-14 | $72,686,609.27 | $286,816.41 | $5.41 |
| 2024-10-15 | $74,445,821.00 | $233,280.32 | $5.54 |
| 2024-10-16 | $73,587,923.62 | $693,042.83 | $5.47 |
| 2024-10-17 | $73,836,712.35 | $252,489.74 | $5.49 |
| 2024-10-18 | $72,645,702.65 | $322,488.61 | $5.40 |
| 2024-10-19 | $73,996,496.08 | $105,767.58 | $5.50 |
| 2024-10-20 | $74,379,156.21 | $122,535.75 | $5.52 |
| 2024-10-21 | $75,171,344.76 | $215,974.79 | $5.59 |
| 2024-10-22 | $72,668,396.97 | $294,794.20 | $5.44 |
| 2024-10-23 | $73,040,375.61 | $285,373.85 | $5.47 |
| 2024-10-24 | $70,828,894.37 | $303,826.68 | $5.39 |
| 2024-10-25 | $70,569,027.42 | $116,329.78 | $5.38 |
| 2024-10-26 | $66,102,025.88 | $540,878.19 | $5.02 |
| 2024-10-27 | $68,634,606.01 | $449,149.12 | $5.15 |
| 2024-10-28 | $69,009,514.80 | $55,500.64 | $5.17 |
| 2024-10-29 | $71,915,961.06 | $257,585.00 | $5.27 |
| 2024-10-30 | $71,725,187.74 | $246,068.11 | $5.26 |
| 2024-10-31 | $71,548,666.40 | $203,131.29 | $5.23 |
| 2024-11-01 | $69,147,787.42 | $298,507.53 | $5.06 |
| 2024-11-02 | $70,091,180.27 | $285,590.14 | $5.13 |
| 2024-11-03 | $69,029,907.18 | $118,954.72 | $5.11 |
| 2024-11-04 | $68,092,991.00 | $471,432.38 | $5.02 |
| 2024-11-05 | $66,918,041.30 | $309,275.06 | $4.92 |
| 2024-11-06 | $66,502,950.98 | $516,546.06 | $4.89 |
| 2024-11-07 | $67,631,874.47 | $766,994.58 | $5.01 |
| 2024-11-08 | $69,150,317.50 | $720,063.50 | $5.15 |
| 2024-11-09 | $69,155,075.04 | $382,885.33 | $5.18 |
| 2024-11-10 | $73,473,661.92 | $828,224.72 | $5.47 |
| 2024-11-11 | $73,689,535.74 | $1,093,435.36 | $5.53 |
| 2024-11-12 | $76,877,680.29 | $654,462.48 | $5.74 |
| 2024-11-13 | $76,703,128.62 | $998,887.16 | $5.75 |
| 2024-11-14 | $73,801,991.03 | $765,535.08 | $5.50 |
| 2024-11-15 | $73,444,938.61 | $539,919.23 | $5.48 |
| 2024-11-16 | $74,415,990.12 | $415,522.43 | $5.64 |
| 2024-11-17 | $78,101,392.49 | $580,495.33 | $5.92 |
| 2024-11-18 | $74,466,271.13 | $544,668.41 | $5.62 |
| 2024-11-19 | $77,436,068.94 | $378,135.20 | $5.88 |
| 2024-11-20 | $75,686,178.84 | $218,786.66 | $5.73 |
| 2024-11-21 | $73,553,626.70 | $364,646.37 | $5.57 |
| 2024-11-22 | $76,852,482.33 | $500,028.49 | $5.81 |
| 2024-11-23 | $75,600,951.14 | $263,178.66 | $5.73 |
| 2024-11-24 | $87,499,875.76 | $1,465,663.95 | $6.66 |
| 2024-11-25 | $90,721,113.14 | $1,229,312.47 | $6.41 |
| 2024-11-26 | $88,623,908.34 | $868,380.57 | $6.34 |
| 2024-11-27 | $92,074,336.71 | $1,449,202.92 | $6.42 |
| 2024-11-28 | $96,981,445.71 | $623,237.31 | $6.72 |
| 2024-11-29 | $97,821,120.46 | $1,033,633.01 | $6.76 |
| 2024-11-30 | $97,881,782.71 | $278,298.17 | $6.78 |
| 2024-12-01 | $104,410,356.18 | $673,873.21 | $7.23 |
| 2024-12-02 | $104,209,554.56 | $507,535.70 | $7.22 |
| 2024-12-03 | $100,245,283.98 | $1,004,777.43 | $6.90 |
| 2024-12-04 | $103,070,876.80 | $906,491.93 | $7.12 |
| 2024-12-05 | $105,581,442.70 | $975,652.94 | $7.23 |
| 2024-12-06 | $104,713,438.79 | $917,521.37 | $7.18 |
| 2024-12-07 | $104,385,591.81 | $782,975.53 | $7.17 |
| 2024-12-08 | $104,348,579.89 | $263,226.16 | $7.17 |
| 2024-12-09 | $102,962,103.99 | $272,126.05 | $7.16 |
| 2024-12-10 | $90,993,790.97 | $1,851,484.53 | $6.09 |
| 2024-12-11 | $93,034,431.18 | $1,775,613.32 | $6.24 |
| 2024-12-12 | $99,301,165.18 | $579,627.09 | $6.66 |
| 2024-12-13 | $99,152,958.11 | $458,116.70 | $6.69 |
| 2024-12-14 | $98,932,402.07 | $489,731.05 | $6.65 |
| 2024-12-15 | $97,506,977.23 | $404,385.43 | $6.55 |
| 2024-12-16 | $99,812,004.56 | $493,255.95 | $6.71 |
| 2024-12-17 | $95,287,370.64 | $863,340.23 | $6.40 |
| 2024-12-18 | $90,917,127.86 | $505,438.90 | $6.11 |
| 2024-12-19 | $85,364,929.21 | $753,122.20 | $5.72 |
| 2024-12-20 | $77,830,844.91 | $568,980.82 | $5.48 |
| 2024-12-21 | $80,957,317.07 | $1,305,821.58 | $5.72 |
| 2024-12-22 | $78,783,746.92 | $691,530.03 | $5.58 |
| 2024-12-23 | $79,768,854.29 | $366,404.02 | $5.65 |
| 2024-12-24 | $81,927,533.90 | $315,078.31 | $5.89 |
| 2024-12-25 | $84,775,882.17 | $248,447.21 | $6.10 |
| 2024-12-26 | $86,173,589.61 | $378,866.02 | $6.24 |
| 2024-12-27 | $84,730,142.13 | $342,577.72 | $6.06 |
| 2024-12-28 | $84,146,628.34 | $315,467.40 | $6.02 |
| 2024-12-29 | $85,531,261.72 | $167,095.06 | $6.10 |
| 2024-12-30 | $83,050,645.64 | $127,007.61 | $5.92 |
| 2024-12-31 | $86,778,394.89 | $230,381.51 | $5.89 |
| 2025-01-01 | $85,519,850.69 | $141,075.86 | $5.79 |
| 2025-01-02 | $85,822,553.48 | $102,099.22 | $5.79 |
| 2025-01-03 | $87,793,354.90 | $159,271.09 | $5.92 |
| 2025-01-04 | $90,143,097.02 | $146,238.22 | $6.09 |
| 2025-01-05 | $85,744,369.94 | $136,975.33 | $6.03 |
| 2025-01-06 | $85,616,119.39 | $183,606.66 | $6.02 |
| 2025-01-07 | $44,324,515.87 | $201,687.78 | $6.03 |
| 2025-01-08 | $41,337,293.13 | $337,544.37 | $5.60 |
| 2025-01-09 | $41,251,245.42 | $557,172.69 | $5.61 |
| 2025-01-10 | $40,310,014.61 | $245,642.26 | $5.48 |
| 2025-01-11 | $41,633,527.33 | $248,866.04 | $5.69 |
| 2025-01-12 | $41,486,031.20 | $92,582.04 | $5.70 |
| 2025-01-13 | $40,814,085.69 | $116,168.61 | $5.62 |
| 2025-01-14 | $40,592,272.35 | $315,479.04 | $5.59 |
| 2025-01-15 | $41,215,966.68 | $106,523.39 | $5.65 |
| 2025-01-16 | $42,939,908.40 | $122,282.81 | $5.83 |
| 2025-01-17 | $43,792,913.45 | $208,874.88 | $5.80 |
| 2025-01-18 | $43,975,558.52 | $116,215.52 | $5.89 |
| 2025-01-19 | $40,942,781.45 | $363,376.49 | $5.58 |
| 2025-01-20 | $50,288,361.30 | $358,948.22 | $5.17 |
| 2025-01-21 | $51,532,795.29 | $461,874.99 | $5.32 |
| 2025-01-22 | $53,289,466.04 | $224,389.59 | $5.50 |
| 2025-01-23 | $54,461,514.56 | $90,293.82 | $5.59 |
| 2025-01-24 | $53,486,049.03 | $170,369.57 | $5.42 |
| 2025-01-25 | $53,066,533.75 | $102,062.26 | $5.38 |
| 2025-01-26 | $53,044,665.91 | $21,254.31 | $5.36 |
| 2025-01-27 | $55,893,978.38 | $52,811.27 | $5.24 |
| 2025-01-28 | $56,449,613.07 | $196,438.34 | $5.29 |
| 2025-01-29 | $52,966,335.33 | $69,966.07 | $5.08 |
| 2025-01-30 | $53,434,465.43 | $24,842.04 | $5.11 |
| 2025-01-31 | $53,229,049.84 | $34,335.61 | $5.11 |
| 2025-02-01 | $51,977,586.05 | $17,284.80 | $5.11 |
| 2025-02-02 | $49,904,768.49 | $22,520.20 | $4.90 |
| 2025-02-03 | $43,114,495.29 | $117,621.93 | $4.27 |
| 2025-02-04 | $43,458,468.70 | $286,381.27 | $4.30 |
| 2025-02-05 | $40,592,282.56 | $63,085.78 | $4.02 |
| 2025-02-06 | $40,428,571.35 | $16,245.12 | $4.01 |
| 2025-02-07 | $40,013,243.39 | $15,477.85 | $3.97 |
| 2025-02-08 | $39,596,165.15 | $56,535.48 | $3.93 |
| 2025-02-09 | $40,282,381.87 | $13,588.88 | $3.99 |
| 2025-02-10 | $41,013,522.47 | $22,777.30 | $4.06 |
| 2025-02-11 | $40,016,251.59 | $13,953.94 | $4.05 |
| 2025-02-12 | $39,174,597.02 | $14,719.86 | $3.96 |
| 2025-02-13 | $39,951,452.63 | $89,882.83 | $4.05 |
| 2025-02-14 | $38,996,170.38 | $32,176.18 | $3.95 |
| 2025-02-15 | $40,108,336.60 | $16,011.04 | $4.07 |
| 2025-02-16 | $39,619,247.53 | $10,002.36 | $4.02 |
| 2025-02-17 | $39,415,001.24 | $4,974.50 | $4.00 |
| 2025-02-18 | $39,359,825.21 | $9,101.42 | $3.99 |
| 2025-02-19 | $38,396,498.44 | $21,746.82 | $3.90 |
| 2025-02-20 | $36,955,917.20 | $8,661.75 | $3.76 |
| 2025-02-21 | $37,598,649.97 | $9,533.71 | $3.82 |
| 2025-02-22 | $37,263,169.49 | $22,527.06 | $3.78 |
| 2025-02-23 | $39,069,678.54 | $11,060.45 | $3.97 |
| 2025-02-24 | $38,742,397.78 | $6,992.02 | $3.99 |
| 2025-02-25 | $35,533,528.81 | $35,542.41 | $3.70 |
| 2025-02-26 | $36,312,495.05 | $29,749.26 | $3.76 |
| 2025-02-27 | $35,900,881.65 | $22,041.23 | $3.72 |
| 2025-02-28 | $35,272,594.42 | $19,544.16 | $3.62 |
| 2025-03-01 | $32,849,656.53 | $35,183.42 | $3.53 |
| 2025-03-02 | $32,861,943.78 | $10,552.14 | $3.53 |
| 2025-03-03 | $34,523,221.71 | $21,678.49 | $3.71 |
| 2025-03-04 | $30,151,637.03 | $61,669.19 | $3.26 |
| 2025-03-05 | $30,616,142.25 | $45,559.40 | $3.30 |
| 2025-03-06 | $29,775,655.45 | $26,763.80 | $3.20 |
| 2025-03-07 | $27,286,983.85 | $13,372.59 | $3.23 |
| 2025-03-08 | $26,815,385.87 | $19,441.90 | $3.17 |
| 2025-03-09 | $25,866,639.45 | $2,490.69 | $3.14 |
| 2025-03-10 | $22,931,971.59 | $25,674.65 | $2.81 |
| 2025-03-11 | $21,721,420.99 | $54,366.33 | $2.69 |
| 2025-03-12 | $22,622,070.03 | $40,802.99 | $2.82 |
| 2025-03-13 | $23,401,445.19 | $27,342.80 | $2.90 |
| 2025-03-14 | $23,503,940.07 | $13,358.30 | $2.93 |
| 2025-03-15 | $24,868,179.95 | $16,946.12 | $3.10 |
| 2025-03-16 | $30,595,464.78 | $72,589.81 | $3.82 |
| 2025-03-17 | $29,261,481.50 | $14,747.99 | $3.66 |
| 2025-03-18 | $28,932,289.97 | $14,435.66 | $3.69 |
| 2025-03-19 | $29,398,192.51 | $20,070.38 | $3.74 |
| 2025-03-20 | $30,681,043.52 | $10,446.57 | $3.90 |
| 2025-03-21 | $31,051,604.77 | $36,982.10 | $3.95 |
| 2025-03-22 | $29,933,537.84 | $32,820.77 | $3.81 |
| 2025-03-23 | $30,662,479.73 | $6,346.03 | $3.91 |
| 2025-03-24 | $30,759,932.65 | $3,284.83 | $3.91 |
| 2025-03-25 | $30,091,396.46 | $5,631.38 | $3.91 |
| 2025-03-26 | $29,650,551.77 | $2,819.14 | $3.85 |
| 2025-03-27 | $30,209,647.22 | $5,797.25 | $3.93 |
| 2025-03-28 | $32,739,426.65 | $14,992.79 | $4.26 |
| 2025-03-29 | $30,794,912.18 | $18,671.19 | $4.04 |
| 2025-03-30 | $30,075,755.73 | $12,424.04 | $3.95 |
| 2025-03-31 | $31,634,068.30 | $19,012.94 | $4.15 |
| 2025-04-01 | $33,253,088.84 | $16,941.26 | $4.36 |
| 2025-04-02 | $32,838,501.76 | $9,168.99 | $4.32 |
| 2025-04-03 | $31,285,752.38 | $8,197.86 | $4.10 |
| 2025-04-04 | $29,237,060.16 | $12,792.37 | $3.84 |
| 2025-04-05 | $27,580,083.24 | $42,697.17 | $3.64 |
| 2025-04-06 | $26,641,040.87 | $46,681.44 | $3.51 |
| 2025-04-07 | $23,541,505.40 | $23,219.15 | $3.10 |
| 2025-04-08 | $24,950,285.82 | $30,736.96 | $3.31 |
| 2025-04-09 | $23,748,393.18 | $12,910.02 | $3.19 |
| 2025-04-10 | $25,285,866.50 | $16,740.34 | $3.39 |
| 2025-04-11 | $23,176,618.17 | $10,343.46 | $3.12 |
| 2025-04-12 | $23,573,105.83 | $4,153.35 | $3.16 |
| 2025-04-13 | $23,821,198.86 | $11,431.19 | $3.19 |
| 2025-04-14 | $20,464,592.97 | $10,306.65 | $3.02 |
| 2025-04-15 | $20,762,615.11 | $9,044.46 | $3.06 |
| 2025-04-16 | $20,607,701.03 | $8,947.81 | $3.05 |
| 2025-04-17 | $20,934,273.34 | $7,100.94 | $3.07 |
| 2025-04-18 | $21,349,433.13 | $4,073.68 | $3.14 |
| 2025-04-19 | $21,672,098.61 | $3,745.67 | $3.20 |
| 2025-04-20 | $21,482,529.86 | $1,965.09 | $3.17 |
| 2025-04-21 | $21,602,014.69 | $2,073.37 | $3.19 |
| 2025-04-22 | $20,958,564.18 | $5,832.37 | $3.08 |
| 2025-04-23 | $22,199,257.20 | $5,249.40 | $3.26 |
| 2025-04-24 | $22,960,007.28 | $11,778.90 | $3.38 |
| 2025-04-25 | $12,814,799.20 | $6,956.42 | $3.40 |
| 2025-04-26 | $12,444,961.74 | $4,664.49 | $3.41 |
| 2025-04-27 | $12,937,248.00 | $5,617.64 | $3.56 |
| 2025-04-28 | $12,737,218.34 | $15,078.30 | $3.51 |
| 2025-04-29 | $13,093,272.84 | $6,159.50 | $3.50 |
| 2025-04-30 | $12,857,261.26 | $2,342.77 | $3.43 |
| 2025-05-01 | $12,680,961.16 | $4,179.14 | $3.38 |
| 2025-05-02 | $12,785,855.78 | $2,644.11 | $3.42 |
| 2025-05-03 | $12,681,851.37 | $2,530.71 | $3.39 |
| 2025-05-04 | $12,398,880.04 | $4,872.71 | $3.31 |
| 2025-05-05 | $12,132,923.06 | $7,591.05 | $3.24 |
| 2025-05-06 | $11,881,460.83 | $6,339.46 | $3.18 |
| 2025-05-07 | $12,064,933.57 | $4,715.92 | $3.22 |
| 2025-05-08 | $12,059,083.20 | $8,979.24 | $3.22 |
| 2025-05-09 | $12,657,513.76 | $5,859.11 | $3.43 |
| 2025-05-10 | $12,982,055.79 | $16,406.28 | $3.51 |
| 2025-05-11 | $13,800,522.91 | $7,539.19 | $3.73 |
| 2025-05-12 | $13,480,236.05 | $25,232.88 | $3.64 |
| 2025-05-13 | $13,223,284.72 | $14,943.80 | $3.57 |
| 2025-05-14 | $13,419,111.64 | $8,746.93 | $3.63 |
| 2025-05-15 | $12,890,334.49 | $5,546.99 | $3.49 |
| 2025-05-16 | $12,109,478.48 | $10,687.31 | $3.29 |
| 2025-05-17 | $12,358,437.13 | $2,596.67 | $3.35 |
| 2025-05-18 | $12,174,811.96 | $4,525.95 | $3.30 |
| 2025-05-19 | $12,328,604.81 | $5,343.58 | $3.34 |
| 2025-05-20 | $11,867,844.79 | $6,020.57 | $3.22 |
| 2025-05-21 | $12,147,092.29 | $24,907.47 | $3.30 |
| 2025-05-22 | $12,257,144.01 | $5,333.10 | $3.35 |
| 2025-05-23 | $12,153,959.27 | $1,509.64 | $3.41 |
| 2025-05-24 | $11,407,287.58 | $9,966.51 | $3.19 |
| 2025-05-25 | $11,530,846.02 | $5,347.48 | $3.24 |
| 2025-05-26 | $11,349,810.17 | $2,754.36 | $3.20 |
| 2025-05-27 | $11,651,017.33 | $1,932.55 | $3.18 |
| 2025-05-28 | $11,670,953.09 | $2,493.50 | $3.21 |
| 2025-05-29 | $13,002,834.60 | $40,478.72 | $3.58 |
| 2025-05-30 | $13,181,832.74 | $7,408.56 | $3.64 |
| 2025-05-31 | $12,105,473.67 | $6,664.57 | $3.34 |
| 2025-06-01 | $12,202,763.09 | $5,103.11 | $3.36 |
| 2025-06-02 | $12,426,332.97 | $1,593.60 | $3.43 |
| 2025-06-03 | $12,476,204.04 | $3,526.37 | $3.45 |
| 2025-06-04 | $12,520,153.42 | $1,702.55 | $3.46 |
| 2025-06-05 | $12,263,359.46 | $2,592.81 | $3.38 |
| 2025-06-06 | $11,843,616.91 | $6,391.70 | $3.27 |
| 2025-06-07 | $12,219,779.90 | $3,121.24 | $3.38 |
| 2025-06-08 | $12,334,503.61 | $940.82 | $3.41 |
| 2025-06-09 | $12,292,132.54 | $3,635.80 | $3.40 |
| 2025-06-10 | $12,808,078.95 | $5,255.81 | $3.54 |
| 2025-06-11 | $12,980,735.67 | $3,657.93 | $3.58 |
| 2025-06-12 | $12,588,951.96 | $11,628.28 | $3.49 |
| 2025-06-13 | $12,031,764.29 | $2,961.21 | $3.33 |
| 2025-06-14 | $11,675,699.59 | $9,687.17 | $3.23 |
| 2025-06-15 | $11,450,502.81 | $3,459.55 | $3.17 |
| 2025-06-16 | $11,571,446.92 | $691.93 | $3.20 |
| 2025-06-17 | $11,509,394.81 | $5,183.36 | $3.19 |
| 2025-06-18 | $11,462,982.92 | $4,238.45 | $3.18 |
| 2025-06-19 | $11,288,746.60 | $3,142.43 | $3.15 |
| 2025-06-20 | $11,368,471.49 | $1,010.97 | $3.18 |
| 2025-06-21 | $11,213,426.39 | $3,215.40 | $3.15 |
| 2025-06-22 | $10,820,050.88 | $5,543.32 | $3.04 |
| 2025-06-23 | $10,422,323.78 | $20,290.36 | $2.93 |
| 2025-06-24 | $11,082,166.46 | $6,848.11 | $3.11 |
| 2025-06-25 | $10,968,821.47 | $5,077.99 | $3.10 |
| 2025-06-26 | $10,529,468.81 | $1,027.18 | $3.05 |
| 2025-06-27 | $10,352,575.86 | $669.28 | $3.00 |
| 2025-06-28 | $10,513,700.95 | $3,542.82 | $3.06 |
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-04 | $10,724,510.87 | $74.96 | $3.06 |
| 2025-07-05 | $10,390,867.06 | $344.14 | $2.96 |
| 2025-07-06 | $10,321,146.11 | $701.99 | $2.94 |
| 2025-07-07 | $10,707,506.74 | $6,312.98 | $3.06 |
| 2025-07-08 | $10,342,733.44 | $409.93 | $2.96 |
| 2025-07-09 | $10,550,063.14 | $3,183.16 | $3.01 |
| 2025-07-10 | $10,597,348.60 | $166.31 | $3.03 |
| 2025-07-11 | $10,982,453.10 | $609.67 | $3.14 |
| 2025-07-12 | $11,126,419.14 | $3,771.12 | $3.19 |
| 2025-07-13 | $11,344,603.22 | $5,359.59 | $3.25 |
| 2025-07-14 | $11,132,372.57 | $445.60 | $3.19 |
| 2025-07-15 | $11,278,290.87 | $379.84 | $3.23 |
| 2025-07-16 | $11,487,291.98 | $532.44 | $3.30 |
| 2025-07-17 | $11,846,353.68 | $882.08 | $3.40 |
| 2025-07-18 | $11,776,385.06 | $746.83 | $3.44 |
| 2025-07-19 | $11,778,569.48 | $12,275.71 | $3.45 |
| 2025-07-20 | $11,738,200.61 | $445.89 | $3.43 |
| 2025-07-21 | $12,045,388.56 | $3,000.26 | $3.52 |
| 2025-07-22 | $12,271,364.24 | $1,473.60 | $3.59 |
| 2025-07-23 | $12,372,480.86 | $2,709.62 | $3.62 |
| 2025-07-24 | $11,470,580.97 | $563.24 | $3.44 |
| 2025-07-25 | $11,200,821.35 | $1,435.97 | $3.36 |
| 2025-07-26 | $11,416,764.73 | $915.98 | $3.42 |
| 2025-07-27 | $11,785,113.59 | $738.61 | $3.53 |
| 2025-07-28 | $12,122,072.23 | $735.67 | $3.63 |
| 2025-07-29 | $11,790,535.86 | $815.48 | $3.47 |
| 2025-07-30 | $12,250,682.08 | $1,040.57 | $3.61 |
| 2025-07-31 | $12,470,384.33 | $685.15 | $3.66 |
| 2025-08-01 | $12,944,828.02 | $3,912.80 | $3.81 |
| 2025-08-02 | $12,998,244.60 | $11,565.27 | $3.83 |
| 2025-08-03 | $12,869,654.92 | $3,131.34 | $3.78 |
| 2025-08-04 | $12,977,678.30 | $4,905.37 | $3.83 |
| 2025-08-05 | $12,432,217.82 | $4,556.79 | $3.67 |
| 2025-08-06 | $11,615,340.84 | $35,364.79 | $3.43 |
| 2025-08-07 | $12,070,333.12 | $6,650.86 | $3.56 |
| 2025-08-08 | $12,101,618.76 | $965.70 | $3.57 |
| 2025-08-09 | $12,207,528.30 | $3,045.25 | $3.60 |
| 2025-08-10 | $12,389,436.35 | $793.62 | $3.66 |
| 2025-08-11 | $12,162,140.82 | $2,030.73 | $3.59 |
| 2025-08-12 | $12,277,845.30 | $1,164.77 | $3.61 |
| 2025-08-13 | $12,681,340.02 | $2,185.73 | $3.75 |
| 2025-08-14 | $12,870,011.69 | $4,193.27 | $3.80 |
| 2025-08-15 | $12,512,325.66 | $2,272.19 | $3.71 |
| 2025-08-16 | $12,494,471.33 | $825.34 | $3.70 |
| 2025-08-17 | $12,619,420.78 | $309.42 | $3.74 |
| 2025-08-18 | $12,812,710.52 | $588.16 | $3.79 |
| 2025-08-19 | $12,103,243.16 | $5,642.39 | $3.59 |
| 2025-08-20 | $11,735,038.74 | $411.32 | $3.47 |
| 2025-08-21 | $11,906,769.61 | $245.63 | $3.52 |
| 2025-08-22 | $11,996,994.91 | $159.17 | $3.56 |
| 2025-08-23 | $12,391,534.99 | $871.89 | $3.67 |
| 2025-08-24 | $12,331,455.00 | $225.73 | $3.65 |
| 2025-08-25 | $12,065,095.87 | $492.91 | $3.57 |
| 2025-08-26 | $11,249,078.75 | $699.59 | $3.39 |
| 2025-08-27 | $10,105,796.63 | $572.99 | $3.41 |
| 2025-08-27 | $9,785,682.62 | $483.37 | $3.41 |
Compare live prices of bemo Staked TON on top exchanges.
bemo is a non-custodial liquid staking protocol built on The Open Network (TON) blockchain. It is the first liquid staking application on TON. bemo allows users to stake TON tokens and receive stTON tokens in return, which can be freely used in DeFi while continuously earning staking rewards. Users stake TON tokens in the bemo app. After confirming the transaction, they receive stTON tokens, representing their share in the staking pool. The amount of stTON received is determined by the smart contract based on the current stTON/TON exchange rate. The staked TON tokens join the overall staking pool, which supports the TON blockchain. For this, they receive rewards. After each validation round, the rewards, minus the bemo fee, are added to the staking pool, increasing its size. As the staking pool grows, so does the price of stTON. The bemo Incentive Program aims to engage users and deepen their understanding of DeFi on the TON blockchain. With bemo, you already earn staking rewards and additional yield on your stTON in DeFi. The incentive program allows users to earn stXP for actions with stTON tokens: minting, holding, providing liquidity for DEX, and lending. In Q4 2024, users will be able to convert stXP into $BMO tokens.
Bitcoin hits new highs, but costly mining keeps many on the sidelines while Mint Miner makes crypto mining easy for all. Bitcoin’s jump into new highs has made many interested investors just sit back and watch due to high machine…...
Read More
BI DeFi surges in popularity as cloud mining demand grows, drawing over 2 million investors across 180+ countries in 2025. Simultaneously with the decline in Bitcoin prices, XRP also fell to the $2.10 level. This has once again drawn attention…...
Read More
Crypto markets largely shrugged while the Fed argued. Historically, crypto prices typically decline during rate increases and rise during rate cuts....
Read More
Midnight NIGHT$0.0729 60.2%
pippin PIPPIN$0.358 15.65%
MemeCore M$1.44 6.45%
Sei SEI$0.145 5.5%
Hyperliquid HYPE$29.43 5.16%
Bitcoin BTC$92,530.00 -0.66%
Ethereum ETH$3,362.94 0.89%
Tether USDT$1.00 0.02%
XRP XRP$2.06 -2.34%
BNB BNB$901.39 -0.8%
MYX Finance MYX $2.83 -6.98%
dogwifhat WIF $0.404 -6.42%
Decred DCR $21.64 -6.34%
Ethena ENA $0.265 -5.94%
Sad Coin SAD $0.380 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
