Bemo current market price is $1.63 with a 24 hour trading volume of $3. The total available supply of Bemo is 404.41K BMTON. It has secured Rank 4367 in the cryptocurrency market with a marketcap of $660.81K. The BMTON price is 0% down in the last one hour.
The high price of the Bemo is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4367
$1.63
$660.81K 0%
$660.77K
$3
404.41K BMTON
404.41K BMTON
(Not Available)
$0.0000000000
$0.0000000000
$3.72 56.06%
03 Aug 2025
$1.46 12.24%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
2.57%
5.51%
14.23%
25.65%
48.64%
0%
Historical data of Bemo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $15.01 | $3.34 |
| 2025-04-27 | $0.00 | $15.01 | $3.34 |
| 2025-04-28 | $0.00 | $14.69 | $3.27 |
| 2025-04-29 | $497,404.58 | $169.74 | $3.30 |
| 2025-04-30 | $481,552.87 | $60.97 | $3.20 |
| 2025-05-01 | $479,601.38 | $9.61 | $3.18 |
| 2025-05-02 | $479,440.83 | $9.61 | $3.18 |
| 2025-05-03 | $481,597.04 | $4.33 | $3.18 |
| 2025-06-23 | $385,467.87 | $258.27 | $2.75 |
| 2025-06-24 | $385,467.87 | $258.27 | $2.75 |
| 2025-06-25 | $401,510.67 | $353.46 | $2.83 |
| 2025-06-26 | $401,510.67 | $353.46 | $2.83 |
| 2025-06-27 | $415,133.63 | $2.07 | $2.82 |
| 2025-06-28 | $415,145.88 | $2.07 | $2.82 |
| 2025-06-30 | $469,686.20 | $319.71 | $2.91 |
| 2025-07-01 | $469,683.16 | $319.61 | $2.91 |
| 2025-07-02 | $450,033.83 | $897.41 | $2.79 |
| 2025-07-03 | $462,954.10 | $36.83 | $2.86 |
| 2025-07-04 | $462,937.72 | $28.12 | $2.86 |
| 2025-07-05 | $400,103.99 | $512.68 | $2.75 |
| 2025-07-06 | $400,593.34 | $68.48 | $2.75 |
| 2025-07-07 | $411,680.22 | $519.69 | $2.84 |
| 2025-07-08 | $401,637.63 | $110.41 | $2.75 |
| 2025-07-09 | $415,821.59 | $292.59 | $2.80 |
| 2025-07-10 | $421,587.78 | $143.04 | $2.84 |
| 2025-07-11 | $454,399.16 | $26.12 | $2.96 |
| 2025-07-12 | $454,399.16 | $26.12 | $2.96 |
| 2025-07-13 | $460,374.73 | $599.28 | $3.00 |
| 2025-07-14 | $458,170.77 | $4,000.18 | $2.96 |
| 2025-07-15 | $469,840.97 | $3,326.50 | $3.03 |
| 2025-07-16 | $467,592.68 | $2.92 | $3.01 |
| 2025-07-17 | $460,845.08 | $60,896.05 | $3.15 |
| 2025-07-18 | $467,924.95 | $624.81 | $3.20 |
| 2025-07-19 | $466,731.00 | $4,659.85 | $3.19 |
| 2025-07-20 | $467,605.76 | $68.83 | $3.20 |
| 2025-07-21 | $466,595.35 | $6.31 | $3.19 |
| 2025-07-22 | $485,562.75 | $204.98 | $3.33 |
| 2025-07-23 | $484,925.10 | $2,634.60 | $3.34 |
| 2025-07-24 | $458,857.07 | $663.32 | $3.20 |
| 2025-07-25 | $447,693.67 | $1,377.78 | $3.11 |
| 2025-07-26 | $458,268.10 | $235.59 | $3.19 |
| 2025-07-27 | $472,866.34 | $2,325.30 | $3.29 |
| 2025-07-28 | $483,416.78 | $196.65 | $3.37 |
| 2025-07-29 | $462,678.24 | $473.66 | $3.20 |
| 2025-07-30 | $487,458.85 | $474.83 | $3.38 |
| 2025-07-31 | $489,001.30 | $8,139.95 | $3.40 |
| 2025-08-01 | $501,439.51 | $1,677.03 | $3.53 |
| 2025-08-02 | $507,456.13 | $2,176.14 | $3.58 |
| 2025-08-03 | $504,800.67 | $1,169.07 | $3.55 |
| 2025-08-04 | $507,437.48 | $796.08 | $3.57 |
| 2025-08-05 | $485,066.25 | $1,224.15 | $3.41 |
| 2025-08-06 | $453,905.28 | $782.43 | $3.20 |
| 2025-08-07 | $470,063.19 | $263.94 | $3.31 |
| 2025-08-08 | $474,520.61 | $897.37 | $3.34 |
| 2025-08-09 | $470,847.23 | $243.38 | $3.34 |
| 2025-08-10 | $476,731.55 | $488.83 | $3.39 |
| 2025-08-11 | $471,958.58 | $394.92 | $3.35 |
| 2025-08-12 | $472,146.62 | $528.22 | $3.37 |
| 2025-08-13 | $490,355.66 | $524.79 | $3.51 |
| 2025-08-14 | $495,639.27 | $897.52 | $3.54 |
| 2025-08-15 | $478,847.26 | $891.38 | $3.42 |
| 2025-08-16 | $479,905.34 | $908.57 | $3.43 |
| 2025-08-17 | $483,149.41 | $349.04 | $3.46 |
| 2025-08-18 | $464,985.63 | $395.40 | $3.33 |
| 2025-08-19 | $464,985.63 | $395.40 | $3.33 |
| 2025-08-20 | $451,572.93 | $193.51 | $3.22 |
| 2025-08-21 | $459,054.10 | $406.78 | $3.28 |
| 2025-08-22 | $462,973.10 | $201.37 | $3.31 |
| 2025-08-23 | $479,077.28 | $720.19 | $3.42 |
| 2025-08-24 | $472,541.67 | $101.79 | $3.38 |
Compare live prices of Bemo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQCSXGZPHQA3TTNODGMAN8CEM0JF6HPY-UON_NMEFGJKQKEY/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $1.62 | $3 |
bemo is a non-custodial liquid staking protocol built on The Open Network (TON) blockchain. It is the first liquid staking application on TON that allows you to stake native TON tokens and, in return, get bmTON tokens which you can use freely in DeFi.The price of the bmTON token to TON increases with the staking rewards accrued after each validation round by bemo protocol.bemo protocol is a set of smart contracts on the TON blockchain.These contracts are responsible for:TON deposits and withdrawalsMinting and burning of the bmTON tokensTransfer of TON tokens to the participating validatorsReceipt of the staking feesValidation and protocol fee calculation and distributionbmTON vs TON price and exchange rate calculationKey components of bemo are the application’s set of smart contracts and the bmTON token.
WIF (WIF) price is showing one of its most notable technical recoveries in recent weeks after rebounding aggressively from the $0.31 region. ...
Read More
Strategy argues that the digital-asset-specific 50% threshold that MSCI has proposed was arbitrary, discriminatory, and unworkable. ...
Read More
Dogecoin’s (DOGE) price action is entering a crucial phase as the asset presses deeper into a descending triangle pattern, a structure defined by declining highs and a stable support base....
Read More
Midnight NIGHT$0.0685 74.38%
pippin PIPPIN$0.352 34.75%
Stable STABLE$0.0205 10.97%
MemeCore M$1.47 9.2%
Sad Coin SAD$0.398 7.55%
Bitcoin BTC$92,443.00 -1.6%
Ethereum ETH$3,372.36 -0.08%
Tether USDT$1.00 0%
XRP XRP$2.06 -4.07%
BNB BNB$895.83 -2.46%
Wrapped ApeCoin WAPE $0.241 -10.21%
Fartcoin FARTCOIN $0.364 -9.27%
dogwifhat WIF $0.410 -8.4%
Ethena ENA $0.265 -8.29%
Decred DCR $21.63 -6.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
