Bemo current market price is $2.11 with a 24 hour trading volume of $44. The total available supply of Bemo is 452.90K BMTON. It has secured Rank 4113 in the cryptocurrency market with a marketcap of $954.99K. The BMTON price is 0.11% down in the last one hour.
The high price of the Bemo is $2.24 and low price is $2.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4113
$2.11
$954.99K 0.38%
$954.99K
$44
452.90K BMTON
452.90K BMTON
(Not Available)
$2.24
$2.07
$3.72 43.29%
03 Aug 2025
$1.84 14.83%
11 Oct 2025
Want to convert more cryptocurrencies?
0.11%
0.34%
25.05%
21.69%
33.78%
38.49%
0%
0%
Historical data of Bemo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $15.01 | $3.34 |
| 2025-04-27 | $0.00 | $15.01 | $3.34 |
| 2025-04-28 | $0.00 | $14.69 | $3.27 |
| 2025-04-29 | $497,404.58 | $169.74 | $3.30 |
| 2025-04-30 | $481,552.87 | $60.97 | $3.20 |
| 2025-05-01 | $479,601.38 | $9.61 | $3.18 |
| 2025-05-02 | $479,440.83 | $9.61 | $3.18 |
| 2025-05-03 | $481,597.04 | $4.33 | $3.18 |
| 2025-06-23 | $385,467.87 | $258.27 | $2.75 |
| 2025-06-24 | $385,467.87 | $258.27 | $2.75 |
| 2025-06-25 | $401,510.67 | $353.46 | $2.83 |
| 2025-06-26 | $401,510.67 | $353.46 | $2.83 |
| 2025-06-27 | $415,133.63 | $2.07 | $2.82 |
| 2025-06-28 | $415,145.88 | $2.07 | $2.82 |
| 2025-06-30 | $469,686.20 | $319.71 | $2.91 |
| 2025-07-01 | $469,683.16 | $319.61 | $2.91 |
| 2025-07-02 | $450,033.83 | $897.41 | $2.79 |
| 2025-07-03 | $462,954.10 | $36.83 | $2.86 |
| 2025-07-04 | $462,937.72 | $28.12 | $2.86 |
| 2025-07-05 | $400,103.99 | $512.68 | $2.75 |
| 2025-07-06 | $400,593.34 | $68.48 | $2.75 |
| 2025-07-07 | $411,680.22 | $519.69 | $2.84 |
| 2025-07-08 | $401,637.63 | $110.41 | $2.75 |
| 2025-07-09 | $415,821.59 | $292.59 | $2.80 |
| 2025-07-10 | $421,587.78 | $143.04 | $2.84 |
| 2025-07-11 | $454,399.16 | $26.12 | $2.96 |
| 2025-07-12 | $454,399.16 | $26.12 | $2.96 |
| 2025-07-13 | $460,374.73 | $599.28 | $3.00 |
| 2025-07-14 | $458,170.77 | $4,000.18 | $2.96 |
| 2025-07-15 | $469,840.97 | $3,326.50 | $3.03 |
| 2025-07-16 | $467,592.68 | $2.92 | $3.01 |
| 2025-07-17 | $460,845.08 | $60,896.05 | $3.15 |
| 2025-07-18 | $467,924.95 | $624.81 | $3.20 |
| 2025-07-19 | $466,731.00 | $4,659.85 | $3.19 |
| 2025-07-20 | $467,605.76 | $68.83 | $3.20 |
| 2025-07-21 | $466,595.35 | $6.31 | $3.19 |
| 2025-07-22 | $485,562.75 | $204.98 | $3.33 |
| 2025-07-23 | $484,925.10 | $2,634.60 | $3.34 |
| 2025-07-24 | $458,857.07 | $663.32 | $3.20 |
| 2025-07-25 | $447,693.67 | $1,377.78 | $3.11 |
| 2025-07-26 | $458,268.10 | $235.59 | $3.19 |
| 2025-07-27 | $472,866.34 | $2,325.30 | $3.29 |
| 2025-07-28 | $483,416.78 | $196.65 | $3.37 |
| 2025-07-29 | $462,678.24 | $473.66 | $3.20 |
| 2025-07-30 | $487,458.85 | $474.83 | $3.38 |
| 2025-07-31 | $489,001.30 | $8,139.95 | $3.40 |
| 2025-08-01 | $501,439.51 | $1,677.03 | $3.53 |
| 2025-08-02 | $507,456.13 | $2,176.14 | $3.58 |
| 2025-08-03 | $504,800.67 | $1,169.07 | $3.55 |
| 2025-08-04 | $507,437.48 | $796.08 | $3.57 |
| 2025-08-05 | $485,066.25 | $1,224.15 | $3.41 |
| 2025-08-06 | $453,905.28 | $782.43 | $3.20 |
| 2025-08-07 | $470,063.19 | $263.94 | $3.31 |
| 2025-08-08 | $474,520.61 | $897.37 | $3.34 |
| 2025-08-09 | $470,847.23 | $243.38 | $3.34 |
| 2025-08-10 | $476,731.55 | $488.83 | $3.39 |
| 2025-08-11 | $471,958.58 | $394.92 | $3.35 |
| 2025-08-12 | $472,146.62 | $528.22 | $3.37 |
| 2025-08-13 | $490,355.66 | $524.79 | $3.51 |
| 2025-08-14 | $495,639.27 | $897.52 | $3.54 |
| 2025-08-15 | $478,847.26 | $891.38 | $3.42 |
| 2025-08-16 | $479,905.34 | $908.57 | $3.43 |
| 2025-08-17 | $483,149.41 | $349.04 | $3.46 |
| 2025-08-18 | $464,985.63 | $395.40 | $3.33 |
| 2025-08-19 | $464,985.63 | $395.40 | $3.33 |
| 2025-08-20 | $451,572.93 | $193.51 | $3.22 |
| 2025-08-21 | $459,054.10 | $406.78 | $3.28 |
| 2025-08-22 | $462,973.10 | $201.37 | $3.31 |
| 2025-08-23 | $479,077.28 | $720.19 | $3.42 |
| 2025-08-24 | $472,541.67 | $101.79 | $3.38 |
Compare live prices of Bemo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQCSXGZPHQA3TTNODGMAN8CEM0JF6HPY-UON_NMEFGJKQKEY/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.11 | $44 | ||
| STON.fi (V2) | EQCSXGZPHQA3TTNODGMAN8CEM0JF6HPY-UON_NMEFGJKQKEY/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $2.08 | $4 |
bemo is a non-custodial liquid staking protocol built on The Open Network (TON) blockchain. It is the first liquid staking application on TON that allows you to stake native TON tokens and, in return, get bmTON tokens which you can use freely in DeFi.The price of the bmTON token to TON increases with the staking rewards accrued after each validation round by bemo protocol.bemo protocol is a set of smart contracts on the TON blockchain.These contracts are responsible for:TON deposits and withdrawalsMinting and burning of the bmTON tokensTransfer of TON tokens to the participating validatorsReceipt of the staking feesValidation and protocol fee calculation and distributionbmTON vs TON price and exchange rate calculationKey components of bemo are the application’s set of smart contracts and the bmTON token.
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.655 60.39%
Zcash ZEC$281.83 26.78%
Dash DASH$42.19 21.35%
ChainOpera AI COAI$7.73 18.27%
Story IP$5.65 16.76%
Bitcoin BTC$111,352.00 -1.25%
Ethereum ETH$3,806.77 -0.28%
Tether USDT$1.00 -0.05%
BNB BNB$1,130.15 -0.45%
XRP XRP$2.36 -3.6%
Ethena ENA $0.363 -17.44%
Plasma XPL $0.407 -16.83%
DeXe DEXE $5.44 -16.2%
Mantle MNT $1.60 -13.86%
SwissBorg BORG $0.462 -12.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
