Bedrock current market price is $0.0511 with a 24 hour trading volume of $1,028.57K. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 1482 in the cryptocurrency market with a marketcap of $11.23M. The BR price is 0.06% down in the last one hour.
The high price of the Bedrock is $0.0536 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1482
$0.0511
$11.23M 4.28%
$51.06M
$1,028.57K
220.00M BR
1.00B BR
1.00B BR
$0.0536
$0.0508
$0.219 76.74%
24 Mar 2025
$0.0392 29.94%
18 Apr 2025
Want to convert more cryptocurrencies?
0.06%
4.18%
15.04%
12.47%
43.21%
31.51%
7.81%
0%
Historical data of Bedrock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-21 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-22 | $38,375,909.12 | $89,326,641.88 | $0.18 |
| 2025-03-23 | $35,651,596.66 | $38,977,272.34 | $0.17 |
| 2025-03-24 | $38,344,635.64 | $31,901,543.40 | $0.18 |
| 2025-03-25 | $35,910,461.19 | $55,658,146.82 | $0.17 |
| 2025-03-26 | $28,219,605.46 | $47,114,652.49 | $0.13 |
| 2025-03-27 | $31,499,644.64 | $91,072,884.53 | $0.15 |
| 2025-03-28 | $22,887,128.49 | $76,365,969.20 | $0.11 |
| 2025-03-29 | $20,483,814.51 | $88,849,357.18 | $0.10 |
| 2025-03-30 | $18,828,351.80 | $17,260,195.79 | $0.09 |
| 2025-03-31 | $21,520,165.54 | $20,462,247.68 | $0.10 |
| 2025-04-01 | $21,901,252.98 | $26,038,581.59 | $0.10 |
| 2025-04-02 | $22,899,527.91 | $35,012,323.06 | $0.11 |
| 2025-04-03 | $22,184,475.53 | $73,698,193.48 | $0.11 |
| 2025-04-04 | $20,218,230.37 | $72,117,056.78 | $0.10 |
| 2025-04-05 | $19,815,158.07 | $37,302,750.44 | $0.09 |
| 2025-04-06 | $20,279,071.62 | $21,873,273.43 | $0.10 |
| 2025-04-07 | $18,935,588.33 | $27,159,337.10 | $0.09 |
| 2025-04-08 | $17,535,645.43 | $29,865,577.30 | $0.08 |
| 2025-04-09 | $15,031,787.52 | $26,364,708.29 | $0.07 |
| 2025-04-10 | $16,225,464.96 | $22,855,601.80 | $0.08 |
| 2025-04-11 | $14,307,605.76 | $10,969,017.52 | $0.07 |
| 2025-04-12 | $10,440,883.53 | $27,155,879.22 | $0.05 |
| 2025-04-13 | $11,426,950.27 | $50,102,715.38 | $0.05 |
| 2025-04-14 | $11,606,504.75 | $27,513,970.22 | $0.06 |
| 2025-04-15 | $9,413,186.91 | $17,433,358.30 | $0.04 |
| 2025-04-16 | $9,292,277.96 | $17,663,428.00 | $0.04 |
| 2025-04-17 | $9,271,888.66 | $14,481,581.94 | $0.04 |
| 2025-04-18 | $9,121,982.15 | $5,739,091.27 | $0.04 |
| 2025-04-19 | $8,348,103.26 | $10,515,934.84 | $0.04 |
| 2025-04-20 | $9,116,820.26 | $7,997,801.07 | $0.04 |
| 2025-04-21 | $9,316,622.24 | $11,090,742.72 | $0.04 |
| 2025-04-22 | $9,280,872.56 | $12,880,279.57 | $0.04 |
| 2025-04-23 | $10,091,197.86 | $14,341,026.40 | $0.05 |
| 2025-04-24 | $11,627,278.46 | $29,614,514.16 | $0.06 |
| 2025-04-25 | $11,775,416.92 | $23,440,711.47 | $0.06 |
| 2025-04-26 | $11,976,157.94 | $17,870,607.69 | $0.06 |
| 2025-04-27 | $11,663,332.64 | $16,131,629.40 | $0.06 |
| 2025-04-28 | $11,073,313.36 | $11,045,163.09 | $0.05 |
| 2025-04-29 | $11,708,879.48 | $12,639,784.11 | $0.06 |
| 2025-04-30 | $10,951,029.86 | $13,911,020.75 | $0.05 |
| 2025-05-01 | $10,856,545.60 | $8,569,812.96 | $0.05 |
| 2025-05-02 | $10,894,189.37 | $9,262,066.76 | $0.05 |
| 2025-05-03 | $11,257,562.33 | $7,640,645.80 | $0.05 |
| 2025-05-04 | $14,414,310.18 | $17,251,527.55 | $0.07 |
| 2025-05-05 | $14,687,838.24 | $14,081,888.49 | $0.07 |
| 2025-05-06 | $14,066,200.25 | $8,664,935.97 | $0.07 |
| 2025-05-07 | $11,468,043.62 | $14,103,453.55 | $0.05 |
| 2025-05-08 | $10,825,002.99 | $11,642,703.58 | $0.05 |
| 2025-05-09 | $11,882,610.66 | $21,530,072.44 | $0.06 |
| 2025-05-10 | $14,837,945.75 | $36,370,782.39 | $0.07 |
| 2025-05-11 | $13,723,139.85 | $30,476,048.87 | $0.07 |
| 2025-05-12 | $13,684,409.60 | $26,442,855.87 | $0.07 |
| 2025-05-13 | $15,540,338.86 | $46,413,881.94 | $0.07 |
| 2025-05-14 | $14,850,767.82 | $27,315,797.19 | $0.07 |
| 2025-05-15 | $13,823,158.80 | $17,039,456.48 | $0.07 |
| 2025-05-16 | $12,026,473.35 | $16,663,707.23 | $0.06 |
| 2025-05-17 | $11,943,294.13 | $10,523,115.22 | $0.06 |
| 2025-05-18 | $11,229,763.89 | $10,354,329.29 | $0.05 |
| 2025-05-19 | $11,741,140.28 | $13,880,594.95 | $0.06 |
| 2025-05-20 | $11,147,202.00 | $11,834,266.90 | $0.05 |
| 2025-05-21 | $11,337,614.81 | $9,653,620.02 | $0.05 |
| 2025-05-22 | $11,787,589.02 | $16,824,919.97 | $0.06 |
| 2025-05-23 | $12,479,988.00 | $16,621,876.76 | $0.06 |
| 2025-05-24 | $10,830,140.82 | $22,679,597.73 | $0.05 |
| 2025-05-25 | $10,982,756.05 | $8,971,073.15 | $0.05 |
| 2025-05-26 | $10,732,968.36 | $11,180,226.56 | $0.05 |
| 2025-05-27 | $10,545,562.67 | $8,825,261.19 | $0.05 |
| 2025-05-28 | $10,904,950.32 | $11,611,009.44 | $0.05 |
| 2025-05-29 | $11,088,224.33 | $9,355,333.84 | $0.05 |
| 2025-05-30 | $11,133,644.98 | $11,970,007.01 | $0.05 |
| 2025-05-31 | $9,357,795.65 | $52,294,853.27 | $0.04 |
| 2025-06-01 | $9,653,154.77 | $10,937,094.38 | $0.05 |
| 2025-06-02 | $9,833,285.94 | $6,937,636.74 | $0.05 |
| 2025-06-03 | $10,141,815.60 | $3,261,812.20 | $0.05 |
| 2025-06-04 | $10,441,766.30 | $8,257,725.18 | $0.05 |
| 2025-06-05 | $9,937,382.45 | $6,478,757.62 | $0.05 |
| 2025-06-06 | $9,088,273.38 | $60,772,472.16 | $0.04 |
| 2025-06-07 | $9,098,662.29 | $37,018,755.77 | $0.04 |
| 2025-06-08 | $9,652,739.71 | $3,803,385.10 | $0.05 |
| 2025-06-09 | $10,062,458.01 | $29,164,884.56 | $0.05 |
| 2025-06-10 | $10,239,446.11 | $30,421,941.19 | $0.05 |
| 2025-06-11 | $10,208,154.16 | $3,963,682.53 | $0.05 |
| 2025-06-12 | $9,802,388.80 | $25,317,887.66 | $0.05 |
| 2025-06-13 | $8,866,062.00 | $5,385,364.89 | $0.04 |
| 2025-06-14 | $9,094,841.76 | $4,390,903.75 | $0.04 |
| 2025-06-15 | $8,945,228.77 | $2,698,819.11 | $0.04 |
| 2025-06-16 | $9,053,229.22 | $2,582,161.41 | $0.04 |
| 2025-06-17 | $8,928,856.61 | $3,182,257.67 | $0.04 |
| 2025-06-18 | $9,881,245.50 | $541,941,832.48 | $0.05 |
| 2025-06-19 | $9,874,228.26 | $157,605,406.91 | $0.05 |
| 2025-06-20 | $10,032,562.30 | $311,122,011.18 | $0.05 |
| 2025-06-21 | $10,030,279.91 | $340,440,992.08 | $0.05 |
| 2025-06-22 | $10,045,695.92 | $369,017,382.59 | $0.05 |
| 2025-06-23 | $10,033,942.57 | $17,173,064.98 | $0.05 |
| 2025-06-24 | $16,721,354.97 | $316,614,569.46 | $0.08 |
| 2025-06-25 | $16,716,672.60 | $381,202,653.23 | $0.08 |
| 2025-06-26 | $16,720,647.76 | $386,467,575.49 | $0.08 |
| 2025-06-27 | $16,715,461.38 | $372,274,495.69 | $0.08 |
| 2025-06-28 | $16,719,498.72 | $355,735,085.39 | $0.08 |
| 2025-06-29 | $16,721,149.59 | $334,484,463.33 | $0.08 |
| 2025-06-30 | $16,724,322.58 | $22,127,320.57 | $0.08 |
| 2025-07-01 | $16,722,815.14 | $398,025,388.11 | $0.08 |
| 2025-07-02 | $16,721,798.78 | $648,580,498.84 | $0.08 |
| 2025-07-03 | $16,723,103.38 | $437,533,432.47 | $0.08 |
| 2025-07-04 | $26,895,760.53 | $539,941,159.62 | $0.13 |
| 2025-07-05 | $26,884,097.13 | $351,942,203.63 | $0.13 |
| 2025-07-06 | $26,883,555.93 | $303,967,407.87 | $0.13 |
| 2025-07-07 | $26,864,725.57 | $309,452,013.66 | $0.13 |
| 2025-07-08 | $26,881,505.02 | $304,730,758.45 | $0.13 |
| 2025-07-09 | $26,868,010.48 | $326,167,036.35 | $0.13 |
| 2025-07-10 | $15,029,200.30 | $271,897,578.65 | $0.07 |
| 2025-07-11 | $15,059,940.42 | $203,047,079.14 | $0.07 |
| 2025-07-12 | $15,042,666.98 | $209,774,486.30 | $0.07 |
| 2025-07-13 | $15,036,275.27 | $189,984,178.74 | $0.07 |
| 2025-07-14 | $15,043,142.20 | $189,940,249.73 | $0.07 |
| 2025-07-15 | $15,023,098.01 | $194,390,021.46 | $0.07 |
| 2025-07-16 | $15,040,335.70 | $198,493,587.23 | $0.07 |
| 2025-07-17 | $15,025,762.79 | $226,457,276.53 | $0.07 |
| 2025-07-18 | $15,035,861.63 | $201,349,664.35 | $0.07 |
| 2025-07-19 | $15,025,294.67 | $191,335,978.68 | $0.07 |
| 2025-07-20 | $15,045,731.90 | $175,842,813.92 | $0.07 |
| 2025-07-21 | $15,043,343.04 | $184,580,462.76 | $0.07 |
| 2025-07-22 | $15,040,081.20 | $174,539,542.85 | $0.07 |
| 2025-07-23 | $10,522,668.56 | $82,664,903.86 | $0.05 |
| 2025-07-24 | $10,520,645.03 | $42,877,634.39 | $0.05 |
| 2025-07-25 | $10,518,834.70 | $46,513,168.43 | $0.05 |
| 2025-07-26 | $10,522,467.02 | $38,676,218.86 | $0.05 |
| 2025-07-27 | $10,537,013.74 | $36,438,800.44 | $0.05 |
| 2025-07-28 | $10,523,550.69 | $40,310,172.06 | $0.05 |
| 2025-07-29 | $10,507,706.63 | $34,656,458.29 | $0.05 |
| 2025-07-30 | $10,535,108.80 | $36,900,426.85 | $0.05 |
| 2025-07-31 | $10,519,626.66 | $44,341,419.04 | $0.05 |
| 2025-08-01 | $10,518,552.74 | $10,519,416.49 | $0.05 |
| 2025-08-02 | $10,518,053.63 | $36,110,233.50 | $0.05 |
| 2025-08-03 | $10,530,443.34 | $33,079,249.80 | $0.05 |
| 2025-08-04 | $10,529,340.36 | $32,203,848.62 | $0.05 |
| 2025-08-05 | $10,521,576.80 | $33,121,241.74 | $0.05 |
| 2025-08-06 | $10,519,739.05 | $40,648,921.33 | $0.05 |
| 2025-08-07 | $10,522,168.88 | $35,280,857.07 | $0.05 |
| 2025-08-08 | $10,523,042.29 | $42,336,345.86 | $0.05 |
| 2025-08-09 | $10,522,213.50 | $51,699,680.54 | $0.05 |
| 2025-08-10 | $10,524,307.07 | $36,510,140.40 | $0.05 |
| 2025-08-11 | $10,524,266.42 | $37,872,486.34 | $0.05 |
| 2025-08-12 | $10,496,228.06 | $42,703,218.39 | $0.05 |
| 2025-08-13 | $10,516,444.88 | $45,152,127.56 | $0.05 |
| 2025-08-14 | $10,523,196.25 | $41,858,604.69 | $0.05 |
| 2025-08-15 | $10,529,176.74 | $35,476,260.95 | $0.05 |
| 2025-08-16 | $10,544,454.63 | $39,958,508.24 | $0.05 |
| 2025-08-17 | $10,528,666.37 | $30,247,396.57 | $0.05 |
| 2025-08-18 | $10,525,637.11 | $32,594,883.09 | $0.05 |
| 2025-08-19 | $10,531,706.61 | $33,906,456.42 | $0.05 |
| 2025-08-20 | $10,518,354.63 | $9,351,428.75 | $0.05 |
| 2025-08-21 | $10,529,335.12 | $27,934,779.79 | $0.05 |
| 2025-08-22 | $10,517,014.98 | $25,238,471.77 | $0.05 |
| 2025-08-23 | $10,516,905.78 | $19,950,389.85 | $0.05 |
| 2025-08-24 | $16,178,490.62 | $284,776,582.76 | $0.08 |
| 2025-08-25 | $15,976,538.32 | $160,723,316.68 | $0.08 |
| 2025-08-26 | $16,633,321.89 | $53,838,705.78 | $0.08 |
| 2025-08-27 | $18,083,761.81 | $42,458,974.43 | $0.08 |
| 2025-08-28 | $18,108,157.26 | $127,087,913.68 | $0.08 |
| 2025-08-29 | $20,058,351.74 | $58,893,107.84 | $0.09 |
| 2025-08-30 | $17,651,989.04 | $29,157,114.44 | $0.08 |
| 2025-08-31 | $16,901,314.97 | $25,939,849.56 | $0.08 |
| 2025-09-01 | $16,141,262.04 | $19,771,700.30 | $0.07 |
| 2025-09-02 | $15,217,170.41 | $16,188,750.72 | $0.07 |
| 2025-09-03 | $15,282,593.02 | $12,528,155.75 | $0.07 |
| 2025-09-04 | $15,629,983.49 | $18,682,801.36 | $0.07 |
| 2025-09-05 | $14,697,508.03 | $11,138,013.42 | $0.07 |
| 2025-09-06 | $15,305,740.47 | $15,079,809.93 | $0.07 |
| 2025-09-07 | $15,260,207.19 | $7,284,134.20 | $0.07 |
| 2025-09-08 | $15,366,616.51 | $6,836,153.29 | $0.07 |
| 2025-09-09 | $18,689,942.52 | $22,421,060.01 | $0.08 |
| 2025-09-10 | $18,879,157.96 | $56,999,311.93 | $0.09 |
| 2025-09-11 | $17,532,714.47 | $13,593,515.81 | $0.08 |
| 2025-09-12 | $18,010,318.46 | $13,267,696.77 | $0.08 |
| 2025-09-13 | $17,607,287.01 | $9,046,819.04 | $0.08 |
| 2025-09-14 | $18,251,112.52 | $10,347,153.31 | $0.08 |
| 2025-09-15 | $17,638,292.42 | $7,106,965.75 | $0.08 |
| 2025-09-16 | $17,132,125.63 | $5,732,891.47 | $0.08 |
| 2025-09-17 | $17,483,839.44 | $4,303,613.95 | $0.08 |
| 2025-09-18 | $18,983,652.20 | $17,916,924.84 | $0.09 |
| 2025-09-19 | $20,256,644.90 | $11,898,927.81 | $0.09 |
| 2025-09-20 | $21,699,535.46 | $22,366,730.45 | $0.10 |
| 2025-09-21 | $23,334,350.20 | $27,634,095.04 | $0.11 |
| 2025-09-22 | $19,163,702.90 | $20,189,850.76 | $0.09 |
| 2025-09-23 | $16,738,297.22 | $19,053,687.82 | $0.08 |
| 2025-09-24 | $16,186,806.77 | $15,520,467.88 | $0.07 |
| 2025-09-25 | $17,156,446.74 | $6,025,163.99 | $0.08 |
| 2025-09-26 | $17,280,036.12 | $10,497,637.77 | $0.08 |
| 2025-09-27 | $17,396,471.71 | $8,994,264.05 | $0.08 |
| 2025-09-28 | $17,255,071.17 | $3,059,336.96 | $0.08 |
| 2025-09-29 | $17,296,985.75 | $2,214,440.36 | $0.08 |
| 2025-09-30 | $16,088,886.91 | $3,220,707.64 | $0.07 |
| 2025-10-01 | $14,761,562.84 | $4,552,103.90 | $0.07 |
| 2025-10-02 | $16,276,768.39 | $6,858,589.30 | $0.07 |
| 2025-10-03 | $17,250,806.83 | $5,169,945.68 | $0.08 |
| 2025-10-04 | $16,831,276.89 | $3,288,433.67 | $0.08 |
| 2025-10-05 | $16,373,796.55 | $4,328,480.69 | $0.07 |
| 2025-10-06 | $16,306,940.40 | $3,020,524.06 | $0.07 |
| 2025-10-07 | $16,648,237.59 | $4,054,466.92 | $0.08 |
| 2025-10-08 | $15,818,946.41 | $4,443,611.08 | $0.07 |
| 2025-10-09 | $16,346,483.26 | $2,883,899.20 | $0.07 |
| 2025-10-10 | $15,960,382.86 | $3,832,903.01 | $0.07 |
| 2025-10-11 | $14,219,286.22 | $5,522,968.56 | $0.06 |
| 2025-10-12 | $12,625,777.79 | $3,983,886.91 | $0.06 |
| 2025-10-13 | $14,218,556.35 | $2,911,943.62 | $0.06 |
| 2025-10-14 | $14,481,877.03 | $3,561,006.01 | $0.07 |
| 2025-10-15 | $13,893,093.54 | $2,428,693.13 | $0.06 |
| 2025-10-16 | $12,993,257.95 | $2,266,148.80 | $0.06 |
| 2025-10-17 | $12,526,847.74 | $4,847,881.49 | $0.06 |
| 2025-10-18 | $12,358,473.86 | $5,234,439.36 | $0.06 |
| 2025-10-19 | $13,347,621.42 | $8,731,882.03 | $0.06 |
| 2025-10-20 | $13,746,210.10 | $5,250,588.72 | $0.06 |
| 2025-10-21 | $15,362,351.08 | $8,619,054.83 | $0.07 |
| 2025-10-22 | $14,566,758.17 | $5,795,652.51 | $0.07 |
| 2025-10-23 | $13,896,491.24 | $3,929,316.26 | $0.06 |
| 2025-10-24 | $14,451,229.42 | $1,536,404.13 | $0.07 |
| 2025-10-25 | $14,576,416.82 | $905,034.45 | $0.07 |
| 2025-10-26 | $14,542,763.38 | $688,820.76 | $0.07 |
| 2025-10-26 | $14,457,042.82 | $624,783.17 | $0.07 |
Compare live prices of Bedrock on top exchanges.
Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation.The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.85 24.71%
BUILDon B$0.242 9.37%
DoubleZero 2Z$0.135 7.49%
Ultima ULTIMA$5,485.30 7.01%
Decred DCR$21.31 4.17%
Bitcoin BTC$89,663.00 0.4%
Ethereum ETH$3,035.70 -0.23%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.12%
BNB BNB$889.68 -0.2%
Terra Luna Classic LUNC $0.00005088 -22.3%
Fasttoken FTN $0.565 -12.1%
Ape and Pepe APEPE $0.00000120 -9.71%
Monero XMR $364.85 -7.29%
Monad MON $0.0256 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
