current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-21 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-22 | $38,375,909.12 | $89,326,641.88 | $0.18 |
| 2025-03-23 | $35,651,596.66 | $38,977,272.34 | $0.17 |
| 2025-03-24 | $38,344,635.64 | $31,901,543.40 | $0.18 |
| 2025-03-25 | $35,910,461.19 | $55,658,146.82 | $0.17 |
| 2025-03-26 | $28,219,605.46 | $47,114,652.49 | $0.13 |
| 2025-03-27 | $31,499,644.64 | $91,072,884.53 | $0.15 |
| 2025-03-28 | $22,887,128.49 | $76,365,969.20 | $0.11 |
| 2025-03-29 | $20,483,814.51 | $88,849,357.18 | $0.10 |
| 2025-03-30 | $18,828,351.80 | $17,260,195.79 | $0.09 |
| 2025-03-31 | $21,520,165.54 | $20,462,247.68 | $0.10 |
| 2025-04-01 | $21,901,252.98 | $26,038,581.59 | $0.10 |
| 2025-04-02 | $22,899,527.91 | $35,012,323.06 | $0.11 |
| 2025-04-03 | $22,184,475.53 | $73,698,193.48 | $0.11 |
| 2025-04-04 | $20,218,230.37 | $72,117,056.78 | $0.10 |
| 2025-04-05 | $19,815,158.07 | $37,302,750.44 | $0.09 |
| 2025-04-06 | $20,279,071.62 | $21,873,273.43 | $0.10 |
| 2025-04-07 | $18,935,588.33 | $27,159,337.10 | $0.09 |
| 2025-04-08 | $17,535,645.43 | $29,865,577.30 | $0.08 |
| 2025-04-09 | $15,031,787.52 | $26,364,708.29 | $0.07 |
| 2025-04-10 | $16,225,464.96 | $22,855,601.80 | $0.08 |
| 2025-04-11 | $14,307,605.76 | $10,969,017.52 | $0.07 |
| 2025-04-12 | $10,440,883.53 | $27,155,879.22 | $0.05 |
| 2025-04-13 | $11,426,950.27 | $50,102,715.38 | $0.05 |
| 2025-04-14 | $11,606,504.75 | $27,513,970.22 | $0.06 |
| 2025-04-15 | $9,413,186.91 | $17,433,358.30 | $0.04 |
| 2025-04-16 | $9,292,277.96 | $17,663,428.00 | $0.04 |
| 2025-04-17 | $9,271,888.66 | $14,481,581.94 | $0.04 |
| 2025-04-18 | $9,121,982.15 | $5,739,091.27 | $0.04 |
| 2025-04-19 | $8,348,103.26 | $10,515,934.84 | $0.04 |
| 2025-04-20 | $9,116,820.26 | $7,997,801.07 | $0.04 |
| 2025-04-21 | $9,316,622.24 | $11,090,742.72 | $0.04 |
| 2025-04-22 | $9,280,872.56 | $12,880,279.57 | $0.04 |
| 2025-04-23 | $10,091,197.86 | $14,341,026.40 | $0.05 |
| 2025-04-24 | $11,627,278.46 | $29,614,514.16 | $0.06 |
| 2025-04-25 | $11,775,416.92 | $23,440,711.47 | $0.06 |
| 2025-04-26 | $11,976,157.94 | $17,870,607.69 | $0.06 |
| 2025-04-27 | $11,663,332.64 | $16,131,629.40 | $0.06 |
| 2025-04-28 | $11,073,313.36 | $11,045,163.09 | $0.05 |
| 2025-04-29 | $11,708,879.48 | $12,639,784.11 | $0.06 |
| 2025-04-30 | $10,951,029.86 | $13,911,020.75 | $0.05 |
| 2025-05-01 | $10,856,545.60 | $8,569,812.96 | $0.05 |
| 2025-05-02 | $10,894,189.37 | $9,262,066.76 | $0.05 |
| 2025-05-03 | $11,257,562.33 | $7,640,645.80 | $0.05 |
| 2025-05-04 | $14,414,310.18 | $17,251,527.55 | $0.07 |
| 2025-05-05 | $14,687,838.24 | $14,081,888.49 | $0.07 |
| 2025-05-06 | $14,066,200.25 | $8,664,935.97 | $0.07 |
| 2025-05-07 | $11,468,043.62 | $14,103,453.55 | $0.05 |
| 2025-05-08 | $10,825,002.99 | $11,642,703.58 | $0.05 |
| 2025-05-09 | $11,882,610.66 | $21,530,072.44 | $0.06 |
| 2025-05-10 | $14,837,945.75 | $36,370,782.39 | $0.07 |
| 2025-05-11 | $13,723,139.85 | $30,476,048.87 | $0.07 |
| 2025-05-12 | $13,684,409.60 | $26,442,855.87 | $0.07 |
| 2025-05-13 | $15,540,338.86 | $46,413,881.94 | $0.07 |
| 2025-05-14 | $14,850,767.82 | $27,315,797.19 | $0.07 |
| 2025-05-15 | $13,823,158.80 | $17,039,456.48 | $0.07 |
| 2025-05-16 | $12,026,473.35 | $16,663,707.23 | $0.06 |
| 2025-05-17 | $11,943,294.13 | $10,523,115.22 | $0.06 |
| 2025-05-18 | $11,229,763.89 | $10,354,329.29 | $0.05 |
| 2025-05-19 | $11,741,140.28 | $13,880,594.95 | $0.06 |
| 2025-05-20 | $11,147,202.00 | $11,834,266.90 | $0.05 |
| 2025-05-21 | $11,337,614.81 | $9,653,620.02 | $0.05 |
| 2025-05-22 | $11,787,589.02 | $16,824,919.97 | $0.06 |
| 2025-05-23 | $12,479,988.00 | $16,621,876.76 | $0.06 |
| 2025-05-24 | $10,830,140.82 | $22,679,597.73 | $0.05 |
| 2025-05-25 | $10,982,756.05 | $8,971,073.15 | $0.05 |
| 2025-05-26 | $10,732,968.36 | $11,180,226.56 | $0.05 |
| 2025-05-27 | $10,545,562.67 | $8,825,261.19 | $0.05 |
| 2025-05-28 | $10,904,950.32 | $11,611,009.44 | $0.05 |
| 2025-05-29 | $11,088,224.33 | $9,355,333.84 | $0.05 |
| 2025-05-30 | $11,133,644.98 | $11,970,007.01 | $0.05 |
| 2025-05-31 | $9,357,795.65 | $52,294,853.27 | $0.04 |
| 2025-06-01 | $9,653,154.77 | $10,937,094.38 | $0.05 |
| 2025-06-02 | $9,833,285.94 | $6,937,636.74 | $0.05 |
| 2025-06-03 | $10,141,815.60 | $3,261,812.20 | $0.05 |
| 2025-06-04 | $10,441,766.30 | $8,257,725.18 | $0.05 |
| 2025-06-05 | $9,937,382.45 | $6,478,757.62 | $0.05 |
| 2025-06-06 | $9,088,273.38 | $60,772,472.16 | $0.04 |
| 2025-06-07 | $9,098,662.29 | $37,018,755.77 | $0.04 |
| 2025-06-08 | $9,652,739.71 | $3,803,385.10 | $0.05 |
| 2025-06-09 | $10,062,458.01 | $29,164,884.56 | $0.05 |
| 2025-06-10 | $10,239,446.11 | $30,421,941.19 | $0.05 |
| 2025-06-11 | $10,208,154.16 | $3,963,682.53 | $0.05 |
| 2025-06-12 | $9,802,388.80 | $25,317,887.66 | $0.05 |
| 2025-06-13 | $8,866,062.00 | $5,385,364.89 | $0.04 |
| 2025-06-14 | $9,094,841.76 | $4,390,903.75 | $0.04 |
| 2025-06-15 | $8,945,228.77 | $2,698,819.11 | $0.04 |
| 2025-06-16 | $9,053,229.22 | $2,582,161.41 | $0.04 |
| 2025-06-17 | $8,928,856.61 | $3,182,257.67 | $0.04 |
| 2025-06-18 | $9,881,245.50 | $541,941,832.48 | $0.05 |
| 2025-06-19 | $9,874,228.26 | $157,605,406.91 | $0.05 |
| 2025-06-20 | $10,032,562.30 | $311,122,011.18 | $0.05 |
| 2025-06-21 | $10,030,279.91 | $340,440,992.08 | $0.05 |
| 2025-06-22 | $10,045,695.92 | $369,017,382.59 | $0.05 |
| 2025-06-23 | $10,033,942.57 | $17,173,064.98 | $0.05 |
| 2025-06-24 | $16,721,354.97 | $316,614,569.46 | $0.08 |
| 2025-06-25 | $16,716,672.60 | $381,202,653.23 | $0.08 |
| 2025-06-26 | $16,720,647.76 | $386,467,575.49 | $0.08 |
| 2025-06-27 | $16,715,461.38 | $372,274,495.69 | $0.08 |
| 2025-06-28 | $16,719,498.72 | $355,735,085.39 | $0.08 |
| 2025-06-29 | $16,721,149.59 | $334,484,463.33 | $0.08 |
| 2025-06-30 | $16,724,322.58 | $22,127,320.57 | $0.08 |
| 2025-07-01 | $16,722,815.14 | $398,025,388.11 | $0.08 |
| 2025-07-02 | $16,721,798.78 | $648,580,498.84 | $0.08 |
| 2025-07-03 | $16,723,103.38 | $437,533,432.47 | $0.08 |
| 2025-07-04 | $26,895,760.53 | $539,941,159.62 | $0.13 |
| 2025-07-05 | $26,884,097.13 | $351,942,203.63 | $0.13 |
| 2025-07-06 | $26,883,555.93 | $303,967,407.87 | $0.13 |
| 2025-07-07 | $26,864,725.57 | $309,452,013.66 | $0.13 |
| 2025-07-08 | $26,881,505.02 | $304,730,758.45 | $0.13 |
| 2025-07-09 | $26,868,010.48 | $326,167,036.35 | $0.13 |
| 2025-07-10 | $15,029,200.30 | $271,897,578.65 | $0.07 |
| 2025-07-11 | $15,059,940.42 | $203,047,079.14 | $0.07 |
| 2025-07-12 | $15,042,666.98 | $209,774,486.30 | $0.07 |
| 2025-07-13 | $15,036,275.27 | $189,984,178.74 | $0.07 |
| 2025-07-14 | $15,043,142.20 | $189,940,249.73 | $0.07 |
| 2025-07-15 | $15,023,098.01 | $194,390,021.46 | $0.07 |
| 2025-07-16 | $15,040,335.70 | $198,493,587.23 | $0.07 |
| 2025-07-17 | $15,025,762.79 | $226,457,276.53 | $0.07 |
| 2025-07-18 | $15,035,861.63 | $201,349,664.35 | $0.07 |
| 2025-07-19 | $15,025,294.67 | $191,335,978.68 | $0.07 |
| 2025-07-20 | $15,045,731.90 | $175,842,813.92 | $0.07 |
| 2025-07-21 | $15,043,343.04 | $184,580,462.76 | $0.07 |
| 2025-07-22 | $15,040,081.20 | $174,539,542.85 | $0.07 |
| 2025-07-23 | $10,522,668.56 | $82,664,903.86 | $0.05 |
| 2025-07-24 | $10,520,645.03 | $42,877,634.39 | $0.05 |
| 2025-07-25 | $10,518,834.70 | $46,513,168.43 | $0.05 |
| 2025-07-26 | $10,522,467.02 | $38,676,218.86 | $0.05 |
| 2025-07-27 | $10,537,013.74 | $36,438,800.44 | $0.05 |
| 2025-07-28 | $10,523,550.69 | $40,310,172.06 | $0.05 |
| 2025-07-29 | $10,507,706.63 | $34,656,458.29 | $0.05 |
| 2025-07-30 | $10,535,108.80 | $36,900,426.85 | $0.05 |
| 2025-07-31 | $10,519,626.66 | $44,341,419.04 | $0.05 |
| 2025-08-01 | $10,518,552.74 | $10,519,416.49 | $0.05 |
| 2025-08-02 | $10,518,053.63 | $36,110,233.50 | $0.05 |
| 2025-08-03 | $10,530,443.34 | $33,079,249.80 | $0.05 |
| 2025-08-04 | $10,529,340.36 | $32,203,848.62 | $0.05 |
| 2025-08-05 | $10,521,576.80 | $33,121,241.74 | $0.05 |
| 2025-08-06 | $10,519,739.05 | $40,648,921.33 | $0.05 |
| 2025-08-07 | $10,522,168.88 | $35,280,857.07 | $0.05 |
| 2025-08-08 | $10,523,042.29 | $42,336,345.86 | $0.05 |
| 2025-08-09 | $10,522,213.50 | $51,699,680.54 | $0.05 |
| 2025-08-10 | $10,524,307.07 | $36,510,140.40 | $0.05 |
| 2025-08-11 | $10,524,266.42 | $37,872,486.34 | $0.05 |
| 2025-08-12 | $10,496,228.06 | $42,703,218.39 | $0.05 |
| 2025-08-13 | $10,516,444.88 | $45,152,127.56 | $0.05 |
| 2025-08-14 | $10,523,196.25 | $41,858,604.69 | $0.05 |
| 2025-08-15 | $10,529,176.74 | $35,476,260.95 | $0.05 |
| 2025-08-16 | $10,544,454.63 | $39,958,508.24 | $0.05 |
| 2025-08-17 | $10,528,666.37 | $30,247,396.57 | $0.05 |
| 2025-08-18 | $10,525,637.11 | $32,594,883.09 | $0.05 |
| 2025-08-19 | $10,531,706.61 | $33,906,456.42 | $0.05 |
| 2025-08-20 | $10,518,354.63 | $9,351,428.75 | $0.05 |
| 2025-08-21 | $10,529,335.12 | $27,934,779.79 | $0.05 |
| 2025-08-22 | $10,517,014.98 | $25,238,471.77 | $0.05 |
| 2025-08-23 | $10,516,905.78 | $19,950,389.85 | $0.05 |
| 2025-08-24 | $16,178,490.62 | $284,776,582.76 | $0.08 |
| 2025-08-25 | $15,976,538.32 | $160,723,316.68 | $0.08 |
| 2025-08-26 | $16,633,321.89 | $53,838,705.78 | $0.08 |
| 2025-08-27 | $18,083,761.81 | $42,458,974.43 | $0.08 |
| 2025-08-28 | $18,108,157.26 | $127,087,913.68 | $0.08 |
| 2025-08-29 | $20,058,351.74 | $58,893,107.84 | $0.09 |
| 2025-08-30 | $17,651,989.04 | $29,157,114.44 | $0.08 |
| 2025-08-31 | $16,901,314.97 | $25,939,849.56 | $0.08 |
| 2025-09-01 | $16,141,262.04 | $19,771,700.30 | $0.07 |
| 2025-09-02 | $15,217,170.41 | $16,188,750.72 | $0.07 |
| 2025-09-03 | $15,282,593.02 | $12,528,155.75 | $0.07 |
| 2025-09-04 | $15,629,983.49 | $18,682,801.36 | $0.07 |
| 2025-09-05 | $14,697,508.03 | $11,138,013.42 | $0.07 |
| 2025-09-06 | $15,305,740.47 | $15,079,809.93 | $0.07 |
| 2025-09-07 | $15,260,207.19 | $7,284,134.20 | $0.07 |
| 2025-09-08 | $15,366,616.51 | $6,836,153.29 | $0.07 |
| 2025-09-09 | $18,689,942.52 | $22,421,060.01 | $0.08 |
| 2025-09-10 | $18,879,157.96 | $56,999,311.93 | $0.09 |
| 2025-09-11 | $17,532,714.47 | $13,593,515.81 | $0.08 |
| 2025-09-12 | $18,010,318.46 | $13,267,696.77 | $0.08 |
| 2025-09-13 | $17,607,287.01 | $9,046,819.04 | $0.08 |
| 2025-09-14 | $18,251,112.52 | $10,347,153.31 | $0.08 |
| 2025-09-15 | $17,638,292.42 | $7,106,965.75 | $0.08 |
| 2025-09-16 | $17,132,125.63 | $5,732,891.47 | $0.08 |
| 2025-09-17 | $17,483,839.44 | $4,303,613.95 | $0.08 |
| 2025-09-18 | $18,983,652.20 | $17,916,924.84 | $0.09 |
| 2025-09-19 | $20,256,644.90 | $11,898,927.81 | $0.09 |
| 2025-09-20 | $21,699,535.46 | $22,366,730.45 | $0.10 |
| 2025-09-21 | $23,334,350.20 | $27,634,095.04 | $0.11 |
| 2025-09-22 | $19,163,702.90 | $20,189,850.76 | $0.09 |
| 2025-09-23 | $16,738,297.22 | $19,053,687.82 | $0.08 |
| 2025-09-24 | $16,186,806.77 | $15,520,467.88 | $0.07 |
| 2025-09-25 | $17,156,446.74 | $6,025,163.99 | $0.08 |
| 2025-09-26 | $17,280,036.12 | $10,497,637.77 | $0.08 |
| 2025-09-27 | $17,396,471.71 | $8,994,264.05 | $0.08 |
| 2025-09-28 | $17,255,071.17 | $3,059,336.96 | $0.08 |
| 2025-09-29 | $17,296,985.75 | $2,214,440.36 | $0.08 |
| 2025-09-30 | $16,088,886.91 | $3,220,707.64 | $0.07 |
| 2025-10-01 | $14,761,562.84 | $4,552,103.90 | $0.07 |
| 2025-10-02 | $16,276,768.39 | $6,858,589.30 | $0.07 |
| 2025-10-03 | $17,250,806.83 | $5,169,945.68 | $0.08 |
| 2025-10-04 | $16,831,276.89 | $3,288,433.67 | $0.08 |
| 2025-10-05 | $16,373,796.55 | $4,328,480.69 | $0.07 |
| 2025-10-06 | $16,306,940.40 | $3,020,524.06 | $0.07 |
| 2025-10-07 | $16,648,237.59 | $4,054,466.92 | $0.08 |
| 2025-10-08 | $15,818,946.41 | $4,443,611.08 | $0.07 |
| 2025-10-09 | $16,346,483.26 | $2,883,899.20 | $0.07 |
| 2025-10-10 | $15,960,382.86 | $3,832,903.01 | $0.07 |
| 2025-10-11 | $14,219,286.22 | $5,522,968.56 | $0.06 |
| 2025-10-12 | $12,625,777.79 | $3,983,886.91 | $0.06 |
| 2025-10-13 | $14,218,556.35 | $2,911,943.62 | $0.06 |
| 2025-10-14 | $14,481,877.03 | $3,561,006.01 | $0.07 |
| 2025-10-15 | $13,893,093.54 | $2,428,693.13 | $0.06 |
| 2025-10-16 | $12,993,257.95 | $2,266,148.80 | $0.06 |
| 2025-10-17 | $12,526,847.74 | $4,847,881.49 | $0.06 |
| 2025-10-18 | $12,358,473.86 | $5,234,439.36 | $0.06 |
| 2025-10-19 | $13,347,621.42 | $8,731,882.03 | $0.06 |
| 2025-10-20 | $13,746,210.10 | $5,250,588.72 | $0.06 |
| 2025-10-21 | $15,362,351.08 | $8,619,054.83 | $0.07 |
| 2025-10-22 | $14,566,758.17 | $5,795,652.51 | $0.07 |
| 2025-10-23 | $13,896,491.24 | $3,929,316.26 | $0.06 |
| 2025-10-24 | $14,451,229.42 | $1,536,404.13 | $0.07 |
| 2025-10-25 | $14,576,416.82 | $905,034.45 | $0.07 |
| 2025-10-26 | $14,542,763.38 | $688,820.76 | $0.07 |
| 2025-10-26 | $14,457,042.82 | $624,783.17 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
NFT sales volume has fallen by 14.06% to $84.44 million, down from last week’s $98.18 million. According to CryptoSlam data, market participation has seen a notable drop, with NFT buyers plunging by 96.76% to just 20,302 and sellers dropping by…...
Read More
Polymarket and similar prediction markets brought gambling to non-sports spaces. The “degen” culture of decentralized finance has made some of the bets look really ridiculous. What are the five most absurd bets on Polymarket in 2025? Will the return of…...
Read More
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
0G 0G$1.70 71.57%
Filecoin FIL$3.28 52.25%
Humanity H$0.192 39.02%
Sonic S$0.172 37.64%
Artificial Superintelligence Alliance FET$0.374 33.82%
Bitcoin BTC$101,960.00 1.57%
Ethereum ETH$3,405.70 5.38%
Tether USDT$1.000 0.02%
XRP XRP$2.28 4.47%
BNB BNB$992.14 5.85%
DeAgentAI AIA $7.90 -57.5%
Dash DASH $78.21 -27.53%
Decred DCR $24.21 -22.03%
SOON SOON $2.19 -16.83%
MemeCore M $2.45 -15.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
