Beaver Coin current market price is $0.0000397800 with a 24 hour trading volume of $95. The total available supply of Beaver Coin is 709.65M BEAVER with a maximum supply of 1.00B BEAVER. It has secured Rank 9742 in the cryptocurrency market with a marketcap of $27,694. The BEAVER price is 0.65% down in the last one hour.
The high price of the Beaver Coin is $0.0000431600 and low price is $0.0000391300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9742
$0.0000397800
$27,694 4.62%
$28,299
$95
694.48M BEAVER
709.65M BEAVER
1.00B BEAVER
$0.0000431600
$0.0000391300
$0.00021349 81.32%
18 Aug 2025
$0.0000226800 75.8%
30 Sep 2025
Want to convert more cryptocurrencies?
0.65%
4.86%
22.11%
64.2%
6.96%
74.73%
0%
0%
Historical data of Beaver Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-19 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-20 | $110,745.61 | $6,539.30 | $0.00 |
| 2025-08-21 | $114,718.64 | $2,835.26 | $0.00 |
| 2025-08-22 | $109,503.38 | $1,225.11 | $0.00 |
| 2025-08-23 | $130,889.33 | $2,573.94 | $0.00 |
| 2025-08-24 | $127,453.31 | $4,356.69 | $0.00 |
| 2025-08-25 | $111,640.64 | $7,475.48 | $0.00 |
| 2025-08-26 | $106,853.52 | $3,596.75 | $0.00 |
| 2025-08-27 | $106,037.12 | $1,088.06 | $0.00 |
| 2025-08-28 | $105,362.67 | $2,205.67 | $0.00 |
| 2025-08-29 | $106,178.02 | $499.23 | $0.00 |
| 2025-08-30 | $101,876.54 | $775.77 | $0.00 |
| 2025-08-31 | $106,804.02 | $644.98 | $0.00 |
| 2025-09-01 | $105,143.54 | $615.80 | $0.00 |
| 2025-09-02 | $116,154.15 | $1,565.29 | $0.00 |
| 2025-09-03 | $89,996.01 | $2,504.33 | $0.00 |
| 2025-09-04 | $84,150.56 | $8,153.56 | $0.00 |
| 2025-09-05 | $70,782.78 | $2,899.01 | $0.00 |
| 2025-09-06 | $68,451.93 | $349.82 | $0.00 |
| 2025-09-07 | $66,113.01 | $481.25 | $0.00 |
| 2025-09-08 | $65,227.90 | $607.35 | $0.00 |
| 2025-09-09 | $65,074.53 | $109.89 | $0.00 |
| 2025-09-10 | $67,806.11 | $455.98 | $0.00 |
| 2025-09-11 | $61,854.38 | $618.09 | $0.00 |
| 2025-09-12 | $45,654.58 | $1,781.66 | $0.00 |
| 2025-09-13 | $44,927.66 | $478.51 | $0.00 |
| 2025-09-14 | $46,473.43 | $1,328.16 | $0.00 |
| 2025-09-15 | $47,075.44 | $1,561.23 | $0.00 |
| 2025-09-16 | $43,277.62 | $176.77 | $0.00 |
| 2025-09-17 | $41,184.07 | $297.48 | $0.00 |
| 2025-09-18 | $36,928.93 | $545.23 | $0.00 |
| 2025-09-19 | $37,945.27 | $112.95 | $0.00 |
| 2025-09-20 | $36,120.02 | $360.43 | $0.00 |
| 2025-09-21 | $35,076.08 | $194.13 | $0.00 |
| 2025-09-22 | $36,373.65 | $268.03 | $0.00 |
| 2025-09-23 | $31,191.38 | $313.78 | $0.00 |
| 2025-09-24 | $29,503.82 | $18.47 | $0.00 |
| 2025-09-24 | $29,607.43 | $10.97 | $0.00 |
Compare live prices of Beaver Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X880A3AE90F989030708A529ABD841589053C1DC2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000397800 | $95 |
BEAVER is more than just a memecoin. It's movement! A rebellion against the monotony of traditional beaver life. It's about freedom, fun, and, of course, a little bit of chaos.I'm not like other beavers; there's so much more to life than just building dams. I've learned about blockchain, but I don't have the time to become a builder, so I'm taking a different path. Call me crazy, but the real secret is in the narrative.
Solana ETF preparations are now entering final stages after the NYSE certified Bitwise’s staking product for listing. The formal listing notice signals that all exchange-level requirements are now met, pending a final operational launch. According to a notice filed with…...
Read More
Bitcoin price is consolidating around $114,000 as miner reserves stabilize, relieving one of the main causes of sell pressure observed in recent months. A significant change is now visible following the post-halving downturn that compelled miners to sell Bitcoin in…...
Read More
Robinhood stock price continued its strong bull run and is slowly nearing its all-time high. Robinhood has jumped by 440% in the last 12 months, bringing its market capitalization to over $130 billion. It has soared by almost 2,000% from…...
Read More
Ape and Pepe APEPE$0.00000214 18.73%
Official Trump TRUMP$7.26 17.2%
Pi Network PI$0.243 14.23%
Ribbita by Virtuals TIBBIR$0.391 11.67%
Virtuals Protocol VIRTUAL$1.44 5.96%
Bitcoin BTC$114,494.00 0.99%
Ethereum ETH$4,135.29 1.61%
Tether USDT$1.00 -0%
XRP XRP$2.63 0.5%
BNB BNB$1,143.61 1.41%
ChainOpera AI COAI $4.82 -20.16%
Merlin Chain MERL $0.370 -15.43%
Falcon Finance FF $0.168 -9.75%
Plasma XPL $0.351 -9.07%
MYX Finance MYX $2.71 -8.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
