• Cryptos 19352
  • Exchanges 1410
  • Market Cap $3.95T 0.67%
  • 24h Vol $179.86B
  • Dominance BTC 57.8% ETH 12.6%

Beaver Coin Live Price Update & Market Capitalization

easy way to earn bitcoin

Beaver Coin BEAVER #9742

$0.0000397800 4.86% (1d)

Market Overview

Beaver Coin current market price is $0.0000397800 with a 24 hour trading volume of $95. The total available supply of Beaver Coin is 709.65M BEAVER with a maximum supply of 1.00B BEAVER. It has secured Rank 9742 in the cryptocurrency market with a marketcap of $27,694. The BEAVER price is 0.65% down in the last one hour.


The high price of the Beaver Coin is $0.0000431600 and low price is $0.0000391300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Beaver Coin Rank

9742

Beaver Coin Price

$0.0000397800

Market Cap

$27,694 4.62%

Fully Diluted Valuation

$28,299

Trading Volume(24h)

$95

Circulating Supply

694.48M BEAVER

Total Supply

709.65M BEAVER

Max Supply

1.00B BEAVER

High(24h)

$0.0000431600

Low(24h)

$0.0000391300

All-time High

$0.00021349 81.32%
18 Aug 2025

All-time Low

$0.0000226800 75.8%
30 Sep 2025

Cryptocurrency Beaver Coin Calculator

Want to convert more cryptocurrencies?

Beaver Coin Historical Data Chart

1h

0.65%

24h

4.86%

7d

22.11%

14d

64.2%

30d

6.96%

60d

74.73%

200d

0%

1y

0%

Beaver Coin Historical Data

Historical data of Beaver Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-18$0.00$9,443.10$0.00
2025-08-19$0.00$9,443.10$0.00
2025-08-20$110,745.61$6,539.30$0.00
2025-08-21$114,718.64$2,835.26$0.00
2025-08-22$109,503.38$1,225.11$0.00
2025-08-23$130,889.33$2,573.94$0.00
2025-08-24$127,453.31$4,356.69$0.00
2025-08-25$111,640.64$7,475.48$0.00
2025-08-26$106,853.52$3,596.75$0.00
2025-08-27$106,037.12$1,088.06$0.00
2025-08-28$105,362.67$2,205.67$0.00
2025-08-29$106,178.02$499.23$0.00
2025-08-30$101,876.54$775.77$0.00
2025-08-31$106,804.02$644.98$0.00
2025-09-01$105,143.54$615.80$0.00
2025-09-02$116,154.15$1,565.29$0.00
2025-09-03$89,996.01$2,504.33$0.00
2025-09-04$84,150.56$8,153.56$0.00
2025-09-05$70,782.78$2,899.01$0.00
2025-09-06$68,451.93$349.82$0.00
2025-09-07$66,113.01$481.25$0.00
2025-09-08$65,227.90$607.35$0.00
2025-09-09$65,074.53$109.89$0.00
2025-09-10$67,806.11$455.98$0.00
2025-09-11$61,854.38$618.09$0.00
2025-09-12$45,654.58$1,781.66$0.00
2025-09-13$44,927.66$478.51$0.00
2025-09-14$46,473.43$1,328.16$0.00
2025-09-15$47,075.44$1,561.23$0.00
2025-09-16$43,277.62$176.77$0.00
2025-09-17$41,184.07$297.48$0.00
2025-09-18$36,928.93$545.23$0.00
2025-09-19$37,945.27$112.95$0.00
2025-09-20$36,120.02$360.43$0.00
2025-09-21$35,076.08$194.13$0.00
2025-09-22$36,373.65$268.03$0.00
2025-09-23$31,191.38$313.78$0.00
2025-09-24$29,503.82$18.47$0.00
2025-09-24$29,607.43$10.97$0.00
easy way to earn bitcoin

Beaver Coin Markets

Compare live prices of Beaver Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Etherex0X880A3AE90F989030708A529ABD841589053C1DC2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $0.0000397800$95

About Beaver Coin

BEAVER is more than just a memecoin. It's movement! A rebellion against the monotony of traditional beaver life. It's about freedom, fun, and, of course, a little bit of chaos.I'm not like other beavers; there's so much more to life than just building dams. I've learned about blockchain, but I don't have the time to become a builder, so I'm taking a different path. Call me crazy, but the real secret is in the narrative.

Cryptocurrency Latest News & Updates

Solana ETF launch prospects rise as Bitwise gets NYSE OK

Solana ETF preparations are now entering final stages after the NYSE certified Bitwise’s staking product for listing. The formal listing notice signals that all exchange-level requirements are now met, pending a final operational launch. According to a notice filed with…...

Read More
Bitcoin price prediction: Are miners signaling the next breakout above $120K?

Bitcoin price is consolidating around $114,000 as miner reserves stabilize, relieving one of the main causes of sell pressure observed in recent months. A significant change is now visible following the post-halving downturn that compelled miners to sell Bitcoin in…...

Read More
Up 440%, can the Robinhood stock price keep surging?

Robinhood stock price continued its strong bull run and is slowly nearing its all-time high.  Robinhood has jumped by 440% in the last 12 months, bringing its market capitalization to over $130 billion. It has soared by almost 2,000% from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,494.00
0.99%
ETH
$4,135.29
1.61%
USDT
$1.00
0%
XRP
$2.63
0.5%
BNB
$1,143.61
1.41%
SOL
$199.05
0.79%
USDC
$1.000
0%
STETH
$4,135.21
1.66%
DOGE
$0.202
0.42%
TRX
$0.300
0.09%
ADA
$0.672
0.1%
WSTETH
$5,037.58
1.73%
WBETH
$4,466.99
1.75%
WBTC
$114,636.00
0.95%
FIGR_HELOC
$0.997
1.67%
HYPE
$47.71
2.09%
LINK
$18.36
1.29%
BCH
$558.48
1.03%
WEETH
$4,467.43
1.73%
XLM
$0.324
0.91%
USDE
$0.999
0.02%
SUI
$2.63
0.4%
USDS
$1.000
0.02%
WETH
$4,137.83
1.66%
BSC-USD
$0.999
0.16%