Beaver Coin current market price is $0.0000156600 with a 24 hour trading volume of $5. The total available supply of Beaver Coin is 709.65M BEAVER with a maximum supply of 1.00B BEAVER. It has secured Rank 10854 in the cryptocurrency market with a marketcap of $10,877. The BEAVER price is 0.43% up in the last one hour.
The high price of the Beaver Coin is $0.0000158900 and low price is $0.0000149500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10854
$0.0000156600
$10,877 0.35%
$11,114
$5
694.48M BEAVER
709.65M BEAVER
1.00B BEAVER
$0.0000158900
$0.0000149500
$0.00021349 92.67%
18 Aug 2025
$0.0000050900 207.29%
01 Nov 2025
Want to convert more cryptocurrencies?
0.43%
4.74%
38.68%
44.76%
16.64%
86.87%
0%
0%
Historical data of Beaver Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-19 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-20 | $110,745.61 | $6,539.30 | $0.00 |
| 2025-08-21 | $114,718.64 | $2,835.26 | $0.00 |
| 2025-08-22 | $109,503.38 | $1,225.11 | $0.00 |
| 2025-08-23 | $130,889.33 | $2,573.94 | $0.00 |
| 2025-08-24 | $127,453.31 | $4,356.69 | $0.00 |
| 2025-08-25 | $111,640.64 | $7,475.48 | $0.00 |
| 2025-08-26 | $106,853.52 | $3,596.75 | $0.00 |
| 2025-08-27 | $106,037.12 | $1,088.06 | $0.00 |
| 2025-08-28 | $105,362.67 | $2,205.67 | $0.00 |
| 2025-08-29 | $106,178.02 | $499.23 | $0.00 |
| 2025-08-30 | $101,876.54 | $775.77 | $0.00 |
| 2025-08-31 | $106,804.02 | $644.98 | $0.00 |
| 2025-09-01 | $105,143.54 | $615.80 | $0.00 |
| 2025-09-02 | $116,154.15 | $1,565.29 | $0.00 |
| 2025-09-03 | $89,996.01 | $2,504.33 | $0.00 |
| 2025-09-04 | $84,150.56 | $8,153.56 | $0.00 |
| 2025-09-05 | $70,782.78 | $2,899.01 | $0.00 |
| 2025-09-06 | $68,451.93 | $349.82 | $0.00 |
| 2025-09-07 | $66,113.01 | $481.25 | $0.00 |
| 2025-09-08 | $65,227.90 | $607.35 | $0.00 |
| 2025-09-09 | $65,074.53 | $109.89 | $0.00 |
| 2025-09-10 | $67,806.11 | $455.98 | $0.00 |
| 2025-09-11 | $61,854.38 | $618.09 | $0.00 |
| 2025-09-12 | $45,654.58 | $1,781.66 | $0.00 |
| 2025-09-13 | $44,927.66 | $478.51 | $0.00 |
| 2025-09-14 | $46,473.43 | $1,328.16 | $0.00 |
| 2025-09-15 | $47,075.44 | $1,561.23 | $0.00 |
| 2025-09-16 | $43,277.62 | $176.77 | $0.00 |
| 2025-09-17 | $41,184.07 | $297.48 | $0.00 |
| 2025-09-18 | $36,928.93 | $545.23 | $0.00 |
| 2025-09-19 | $37,945.27 | $112.95 | $0.00 |
| 2025-09-20 | $36,120.02 | $360.43 | $0.00 |
| 2025-09-21 | $35,076.08 | $194.13 | $0.00 |
| 2025-09-22 | $36,373.65 | $268.03 | $0.00 |
| 2025-09-23 | $31,191.38 | $313.78 | $0.00 |
| 2025-09-24 | $29,503.82 | $18.47 | $0.00 |
| 2025-09-25 | $29,206.02 | $22.93 | $0.00 |
| 2025-09-26 | $26,802.94 | $37.12 | $0.00 |
| 2025-09-27 | $24,777.56 | $679.38 | $0.00 |
| 2025-09-28 | $25,945.99 | $503.34 | $0.00 |
| 2025-09-29 | $26,640.09 | $4.35 | $0.00 |
| 2025-09-30 | $21,741.56 | $651.37 | $0.00 |
| 2025-10-01 | $15,908.32 | $427.04 | $0.00 |
| 2025-10-02 | $69,972.35 | $15,080.16 | $0.00 |
| 2025-10-03 | $81,672.15 | $2,998.69 | $0.00 |
| 2025-10-04 | $80,832.60 | $1,366.51 | $0.00 |
| 2025-10-05 | $98,505.12 | $4,179.23 | $0.00 |
| 2025-10-06 | $99,086.71 | $1,717.36 | $0.00 |
| 2025-10-07 | $100,484.30 | $2,078.67 | $0.00 |
| 2025-10-08 | $77,685.69 | $1,453.04 | $0.00 |
| 2025-10-09 | $85,590.88 | $3,542.99 | $0.00 |
| 2025-10-10 | $54,391.53 | $8,027.87 | $0.00 |
| 2025-10-11 | $48,539.95 | $14,040.92 | $0.00 |
| 2025-10-12 | $43,497.60 | $6,271.22 | $0.00 |
| 2025-10-13 | $94,414.96 | $15,345.46 | $0.00 |
| 2025-10-14 | $76,411.11 | $7,584.08 | $0.00 |
| 2025-10-15 | $69,886.62 | $438.29 | $0.00 |
| 2025-10-16 | $63,177.52 | $99.63 | $0.00 |
| 2025-10-17 | $62,139.21 | $71.40 | $0.00 |
| 2025-10-18 | $65,482.70 | $148.30 | $0.00 |
| 2025-10-19 | $67,316.22 | $3,755.35 | $0.00 |
| 2025-10-20 | $41,177.90 | $3,572.94 | $0.00 |
| 2025-10-21 | $35,419.69 | $712.89 | $0.00 |
| 2025-10-22 | $28,123.37 | $105.12 | $0.00 |
| 2025-10-23 | $27,318.07 | $55.45 | $0.00 |
| 2025-10-24 | $28,694.80 | $35.88 | $0.00 |
| 2025-10-25 | $28,053.35 | $53.55 | $0.00 |
| 2025-10-26 | $29,293.11 | $19.69 | $0.00 |
| 2025-10-27 | $29,634.24 | $4.45 | $0.00 |
| 2025-10-28 | $26,578.29 | $96.70 | $0.00 |
| 2025-10-29 | $24,939.74 | $40.39 | $0.00 |
| 2025-10-30 | $24,266.22 | $8.93 | $0.00 |
| 2025-10-31 | $21,863.28 | $52.35 | $0.00 |
| 2025-11-01 | $22,086.17 | $1,656.70 | $0.00 |
| 2025-11-02 | $6,620.74 | $3,830.46 | $0.00 |
| 2025-11-03 | $8,551.82 | $311.66 | $0.00 |
| 2025-11-04 | $8,092.90 | $355.12 | $0.00 |
| 2025-11-05 | $8,068.16 | $441.51 | $0.00 |
| 2025-11-06 | $8,990.14 | $293.56 | $0.00 |
| 2025-11-07 | $8,844.09 | $334.04 | $0.00 |
| 2025-11-08 | $8,915.80 | $780.36 | $0.00 |
| 2025-11-09 | $8,518.73 | $375.91 | $0.00 |
| 2025-11-10 | $9,346.66 | $8.15 | $0.00 |
| 2025-11-11 | $9,430.93 | $114.02 | $0.00 |
| 2025-11-12 | $8,584.95 | $198.86 | $0.00 |
| 2025-11-13 | $8,895.80 | $619.92 | $0.00 |
| 2025-11-14 | $9,159.07 | $119.36 | $0.00 |
| 2025-11-14 | $10,345.52 | $327.09 | $0.00 |
Compare live prices of Beaver Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X880A3AE90F989030708A529ABD841589053C1DC2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000156600 | $5 |
BEAVER is more than just a memecoin. It's movement! A rebellion against the monotony of traditional beaver life. It's about freedom, fun, and, of course, a little bit of chaos.I'm not like other beavers; there's so much more to life than just building dams. I've learned about blockchain, but I don't have the time to become a builder, so I'm taking a different path. Call me crazy, but the real secret is in the narrative.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.92 32.79%
DoubleZero 2Z$0.145 14.18%
Decred DCR$21.49 5.32%
Fartcoin FARTCOIN$0.396 4.67%
Ethena ENA$0.273 4.38%
Bitcoin BTC$91,256.00 1.85%
Ethereum ETH$3,115.02 2.1%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 0.9%
BNB BNB$902.33 0.69%
Terra Luna Classic LUNC $0.00005262 -14.76%
Hajimi 哈基米 $0.239 -7.31%
Bonk BONK $0.00000929 -4.49%
Maple Finance SYRUP $0.273 -4.44%
Plasma XPL $0.171 -4.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
