Beaver Coin current market price is $0.0000176400 with a 24 hour trading volume of $2. The total available supply of Beaver Coin is 709.65M BEAVER with a maximum supply of 1.00B BEAVER. It has secured Rank 10822 in the cryptocurrency market with a marketcap of $12,241. The BEAVER price is 0.65% down in the last one hour.
The high price of the Beaver Coin is $0.0000178300 and low price is $0.0000176300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10822
$0.0000176400
$12,241 0.57%
$12,508
$2
694.48M BEAVER
709.65M BEAVER
1.00B BEAVER
$0.0000178300
$0.0000176300
$0.00021349 91.74%
18 Aug 2025
$0.0000050900 246.26%
01 Nov 2025
Want to convert more cryptocurrencies?
0.65%
0.46%
11.23%
47.41%
38.46%
80.59%
0%
0%
Historical data of Beaver Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-19 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-20 | $110,745.61 | $6,539.30 | $0.00 |
| 2025-08-21 | $114,718.64 | $2,835.26 | $0.00 |
| 2025-08-22 | $109,503.38 | $1,225.11 | $0.00 |
| 2025-08-23 | $130,889.33 | $2,573.94 | $0.00 |
| 2025-08-24 | $127,453.31 | $4,356.69 | $0.00 |
| 2025-08-25 | $111,640.64 | $7,475.48 | $0.00 |
| 2025-08-26 | $106,853.52 | $3,596.75 | $0.00 |
| 2025-08-27 | $106,037.12 | $1,088.06 | $0.00 |
| 2025-08-28 | $105,362.67 | $2,205.67 | $0.00 |
| 2025-08-29 | $106,178.02 | $499.23 | $0.00 |
| 2025-08-30 | $101,876.54 | $775.77 | $0.00 |
| 2025-08-31 | $106,804.02 | $644.98 | $0.00 |
| 2025-09-01 | $105,143.54 | $615.80 | $0.00 |
| 2025-09-02 | $116,154.15 | $1,565.29 | $0.00 |
| 2025-09-03 | $89,996.01 | $2,504.33 | $0.00 |
| 2025-09-04 | $84,150.56 | $8,153.56 | $0.00 |
| 2025-09-05 | $70,782.78 | $2,899.01 | $0.00 |
| 2025-09-06 | $68,451.93 | $349.82 | $0.00 |
| 2025-09-07 | $66,113.01 | $481.25 | $0.00 |
| 2025-09-08 | $65,227.90 | $607.35 | $0.00 |
| 2025-09-09 | $65,074.53 | $109.89 | $0.00 |
| 2025-09-10 | $67,806.11 | $455.98 | $0.00 |
| 2025-09-11 | $61,854.38 | $618.09 | $0.00 |
| 2025-09-12 | $45,654.58 | $1,781.66 | $0.00 |
| 2025-09-13 | $44,927.66 | $478.51 | $0.00 |
| 2025-09-14 | $46,473.43 | $1,328.16 | $0.00 |
| 2025-09-15 | $47,075.44 | $1,561.23 | $0.00 |
| 2025-09-16 | $43,277.62 | $176.77 | $0.00 |
| 2025-09-17 | $41,184.07 | $297.48 | $0.00 |
| 2025-09-18 | $36,928.93 | $545.23 | $0.00 |
| 2025-09-19 | $37,945.27 | $112.95 | $0.00 |
| 2025-09-20 | $36,120.02 | $360.43 | $0.00 |
| 2025-09-21 | $35,076.08 | $194.13 | $0.00 |
| 2025-09-22 | $36,373.65 | $268.03 | $0.00 |
| 2025-09-23 | $31,191.38 | $313.78 | $0.00 |
| 2025-09-24 | $29,503.82 | $18.47 | $0.00 |
| 2025-09-25 | $29,206.02 | $22.93 | $0.00 |
| 2025-09-26 | $26,802.94 | $37.12 | $0.00 |
| 2025-09-27 | $24,777.56 | $679.38 | $0.00 |
| 2025-09-28 | $25,945.99 | $503.34 | $0.00 |
| 2025-09-29 | $26,640.09 | $4.35 | $0.00 |
| 2025-09-30 | $21,741.56 | $651.37 | $0.00 |
| 2025-10-01 | $15,908.32 | $427.04 | $0.00 |
| 2025-10-02 | $69,972.35 | $15,080.16 | $0.00 |
| 2025-10-03 | $81,672.15 | $2,998.69 | $0.00 |
| 2025-10-04 | $80,832.60 | $1,366.51 | $0.00 |
| 2025-10-05 | $98,505.12 | $4,179.23 | $0.00 |
| 2025-10-06 | $99,086.71 | $1,717.36 | $0.00 |
| 2025-10-07 | $100,484.30 | $2,078.67 | $0.00 |
| 2025-10-08 | $77,685.69 | $1,453.04 | $0.00 |
| 2025-10-09 | $85,590.88 | $3,542.99 | $0.00 |
| 2025-10-10 | $54,391.53 | $8,027.87 | $0.00 |
| 2025-10-11 | $48,539.95 | $14,040.92 | $0.00 |
| 2025-10-12 | $43,497.60 | $6,271.22 | $0.00 |
| 2025-10-13 | $94,414.96 | $15,345.46 | $0.00 |
| 2025-10-14 | $76,411.11 | $7,584.08 | $0.00 |
| 2025-10-15 | $69,886.62 | $438.29 | $0.00 |
| 2025-10-16 | $63,177.52 | $99.63 | $0.00 |
| 2025-10-17 | $62,139.21 | $71.40 | $0.00 |
| 2025-10-18 | $65,482.70 | $148.30 | $0.00 |
| 2025-10-19 | $67,316.22 | $3,755.35 | $0.00 |
| 2025-10-20 | $41,177.90 | $3,572.94 | $0.00 |
| 2025-10-21 | $35,419.69 | $712.89 | $0.00 |
| 2025-10-22 | $28,123.37 | $105.12 | $0.00 |
| 2025-10-23 | $27,318.07 | $55.45 | $0.00 |
| 2025-10-24 | $28,694.80 | $35.88 | $0.00 |
| 2025-10-25 | $28,053.35 | $53.55 | $0.00 |
| 2025-10-26 | $29,293.11 | $19.69 | $0.00 |
| 2025-10-27 | $29,634.24 | $4.45 | $0.00 |
| 2025-10-28 | $26,578.29 | $96.70 | $0.00 |
| 2025-10-29 | $24,939.74 | $40.39 | $0.00 |
| 2025-10-30 | $24,266.22 | $8.93 | $0.00 |
| 2025-10-31 | $21,863.28 | $52.35 | $0.00 |
| 2025-11-01 | $22,086.17 | $1,656.70 | $0.00 |
| 2025-11-02 | $6,620.74 | $3,830.46 | $0.00 |
| 2025-11-03 | $8,551.82 | $311.66 | $0.00 |
| 2025-11-04 | $8,092.90 | $355.12 | $0.00 |
| 2025-11-05 | $8,068.16 | $441.51 | $0.00 |
| 2025-11-06 | $8,990.14 | $293.56 | $0.00 |
| 2025-11-07 | $8,844.09 | $334.04 | $0.00 |
| 2025-11-08 | $8,915.80 | $780.36 | $0.00 |
| 2025-11-09 | $8,518.73 | $375.91 | $0.00 |
| 2025-11-10 | $9,346.66 | $8.15 | $0.00 |
| 2025-11-11 | $9,430.93 | $114.02 | $0.00 |
| 2025-11-12 | $8,584.95 | $198.86 | $0.00 |
| 2025-11-13 | $8,895.80 | $619.92 | $0.00 |
| 2025-11-14 | $9,159.07 | $119.36 | $0.00 |
| 2025-11-14 | $10,345.52 | $327.09 | $0.00 |
Compare live prices of Beaver Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X880A3AE90F989030708A529ABD841589053C1DC2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000176400 | $2 |
BEAVER is more than just a memecoin. It's movement! A rebellion against the monotony of traditional beaver life. It's about freedom, fun, and, of course, a little bit of chaos.I'm not like other beavers; there's so much more to life than just building dams. I've learned about blockchain, but I don't have the time to become a builder, so I'm taking a different path. Call me crazy, but the real secret is in the narrative.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
