Beaver Coin current market price is $0.0000128000 with a 24 hour trading volume of $26. The total available supply of Beaver Coin is 709.65M BEAVER with a maximum supply of 1.00B BEAVER. It has secured Rank 11473 in the cryptocurrency market with a marketcap of $8,892. The BEAVER price is 0% down in the last one hour.
The high price of the Beaver Coin is $0.0000129200 and low price is $0.0000122900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11473
$0.0000128000
$8,892 0.88%
$9,086
$26
694.48M BEAVER
709.65M BEAVER
1.00B BEAVER
$0.0000129200
$0.0000122900
$0.00021349 94%
18 Aug 2025
$0.0000050900 151.54%
01 Nov 2025
Want to convert more cryptocurrencies?
0%
0.88%
6.79%
7.11%
87.04%
75.72%
0%
0%
Historical data of Beaver Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-19 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-20 | $110,745.61 | $6,539.30 | $0.00 |
| 2025-08-21 | $114,718.64 | $2,835.26 | $0.00 |
| 2025-08-22 | $109,503.38 | $1,225.11 | $0.00 |
| 2025-08-23 | $130,889.33 | $2,573.94 | $0.00 |
| 2025-08-24 | $127,453.31 | $4,356.69 | $0.00 |
| 2025-08-25 | $111,640.64 | $7,475.48 | $0.00 |
| 2025-08-26 | $106,853.52 | $3,596.75 | $0.00 |
| 2025-08-27 | $106,037.12 | $1,088.06 | $0.00 |
| 2025-08-28 | $105,362.67 | $2,205.67 | $0.00 |
| 2025-08-29 | $106,178.02 | $499.23 | $0.00 |
| 2025-08-30 | $101,876.54 | $775.77 | $0.00 |
| 2025-08-31 | $106,804.02 | $644.98 | $0.00 |
| 2025-09-01 | $105,143.54 | $615.80 | $0.00 |
| 2025-09-02 | $116,154.15 | $1,565.29 | $0.00 |
| 2025-09-03 | $89,996.01 | $2,504.33 | $0.00 |
| 2025-09-04 | $84,150.56 | $8,153.56 | $0.00 |
| 2025-09-05 | $70,782.78 | $2,899.01 | $0.00 |
| 2025-09-06 | $68,451.93 | $349.82 | $0.00 |
| 2025-09-07 | $66,113.01 | $481.25 | $0.00 |
| 2025-09-08 | $65,227.90 | $607.35 | $0.00 |
| 2025-09-09 | $65,074.53 | $109.89 | $0.00 |
| 2025-09-10 | $67,806.11 | $455.98 | $0.00 |
| 2025-09-11 | $61,854.38 | $618.09 | $0.00 |
| 2025-09-12 | $45,654.58 | $1,781.66 | $0.00 |
| 2025-09-13 | $44,927.66 | $478.51 | $0.00 |
| 2025-09-14 | $46,473.43 | $1,328.16 | $0.00 |
| 2025-09-15 | $47,075.44 | $1,561.23 | $0.00 |
| 2025-09-16 | $43,277.62 | $176.77 | $0.00 |
| 2025-09-17 | $41,184.07 | $297.48 | $0.00 |
| 2025-09-18 | $36,928.93 | $545.23 | $0.00 |
| 2025-09-19 | $37,945.27 | $112.95 | $0.00 |
| 2025-09-20 | $36,120.02 | $360.43 | $0.00 |
| 2025-09-21 | $35,076.08 | $194.13 | $0.00 |
| 2025-09-22 | $36,373.65 | $268.03 | $0.00 |
| 2025-09-23 | $31,191.38 | $313.78 | $0.00 |
| 2025-09-24 | $29,503.82 | $18.47 | $0.00 |
| 2025-09-25 | $29,206.02 | $22.93 | $0.00 |
| 2025-09-26 | $26,802.94 | $37.12 | $0.00 |
| 2025-09-27 | $24,777.56 | $679.38 | $0.00 |
| 2025-09-28 | $25,945.99 | $503.34 | $0.00 |
| 2025-09-29 | $26,640.09 | $4.35 | $0.00 |
| 2025-09-30 | $21,741.56 | $651.37 | $0.00 |
| 2025-10-01 | $15,908.32 | $427.04 | $0.00 |
| 2025-10-02 | $69,972.35 | $15,080.16 | $0.00 |
| 2025-10-03 | $81,672.15 | $2,998.69 | $0.00 |
| 2025-10-04 | $80,832.60 | $1,366.51 | $0.00 |
| 2025-10-05 | $98,505.12 | $4,179.23 | $0.00 |
| 2025-10-06 | $99,086.71 | $1,717.36 | $0.00 |
| 2025-10-07 | $100,484.30 | $2,078.67 | $0.00 |
| 2025-10-08 | $77,685.69 | $1,453.04 | $0.00 |
| 2025-10-09 | $85,590.88 | $3,542.99 | $0.00 |
| 2025-10-10 | $54,391.53 | $8,027.87 | $0.00 |
| 2025-10-11 | $48,539.95 | $14,040.92 | $0.00 |
| 2025-10-12 | $43,497.60 | $6,271.22 | $0.00 |
| 2025-10-13 | $94,414.96 | $15,345.46 | $0.00 |
| 2025-10-14 | $76,411.11 | $7,584.08 | $0.00 |
| 2025-10-15 | $69,886.62 | $438.29 | $0.00 |
| 2025-10-16 | $63,177.52 | $99.63 | $0.00 |
| 2025-10-17 | $62,139.21 | $71.40 | $0.00 |
| 2025-10-18 | $65,482.70 | $148.30 | $0.00 |
| 2025-10-19 | $67,316.22 | $3,755.35 | $0.00 |
| 2025-10-20 | $41,177.90 | $3,572.94 | $0.00 |
| 2025-10-21 | $35,419.69 | $712.89 | $0.00 |
| 2025-10-22 | $28,123.37 | $105.12 | $0.00 |
| 2025-10-23 | $27,318.07 | $55.45 | $0.00 |
| 2025-10-24 | $28,694.80 | $35.88 | $0.00 |
| 2025-10-25 | $28,053.35 | $53.55 | $0.00 |
| 2025-10-26 | $29,293.11 | $19.69 | $0.00 |
| 2025-10-27 | $29,634.24 | $4.45 | $0.00 |
| 2025-10-28 | $26,578.29 | $96.70 | $0.00 |
| 2025-10-29 | $24,939.74 | $40.39 | $0.00 |
| 2025-10-30 | $24,266.22 | $8.93 | $0.00 |
| 2025-10-31 | $21,863.28 | $52.35 | $0.00 |
| 2025-11-01 | $22,086.17 | $1,656.70 | $0.00 |
| 2025-11-02 | $6,620.74 | $3,830.46 | $0.00 |
| 2025-11-03 | $8,551.82 | $311.66 | $0.00 |
| 2025-11-04 | $8,092.90 | $355.12 | $0.00 |
| 2025-11-05 | $8,068.16 | $441.51 | $0.00 |
| 2025-11-06 | $8,990.14 | $293.56 | $0.00 |
| 2025-11-07 | $8,844.09 | $334.04 | $0.00 |
| 2025-11-08 | $8,915.80 | $780.36 | $0.00 |
| 2025-11-09 | $8,518.73 | $375.91 | $0.00 |
| 2025-11-10 | $9,346.66 | $8.15 | $0.00 |
| 2025-11-11 | $9,430.93 | $114.02 | $0.00 |
| 2025-11-12 | $8,584.95 | $198.86 | $0.00 |
| 2025-11-13 | $8,895.80 | $619.92 | $0.00 |
| 2025-11-14 | $9,159.07 | $119.36 | $0.00 |
| 2025-11-14 | $10,345.52 | $327.09 | $0.00 |
Compare live prices of Beaver Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X880A3AE90F989030708A529ABD841589053C1DC2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000128700 | $26 |
BEAVER is more than just a memecoin. It's movement! A rebellion against the monotony of traditional beaver life. It's about freedom, fun, and, of course, a little bit of chaos.I'm not like other beavers; there's so much more to life than just building dams. I've learned about blockchain, but I don't have the time to become a builder, so I'm taking a different path. Call me crazy, but the real secret is in the narrative.
Chainlink price has formed multiple bearish patterns that suggest its ongoing downtrend could extend over the coming weeks. According to data from crypto.news, Chainlink (LINK) hit a yearly high of $27.70 in August this year. It has since dropped by…...
Read More
Stablecoins could pose a risk to financial stability and inflation in Europe that could compel the European Central Bank to reconsider its monetary policy, according to Dutch central bank governor Olaf Sleijpen. During a recent interview with the Financial Times,…...
Read More
Crypto fear and greed index dropped back to 2022 lows as Bitcoin’s price tumbled and liquidation pressure increased across major assets. On Nov. 17, Bitcoin touched $93,000 while the Crypto Fear & Greed Index fell to 9, its lowest reading…...
Read More
Horizen ZEN$15.28 8.42%
Pendle PENDLE$2.47 6.05%
Uniswap UNI$8.00 4.47%
Rain RAIN$0.003487 4.2%
Aster ASTER$1.26 3.76%
Bitcoin BTC$95,622.00 -0%
Ethereum ETH$3,198.38 0.1%
Tether USDT$0.999 -0.03%
XRP XRP$2.27 1.11%
BNB BNB$934.43 -0.39%
SOON SOON $1.65 -16.63%
Concordium CCD $0.0220 -12.03%
Maple Finance SYRUP $0.424 -11.06%
0G 0G $1.21 -9.32%
Dash DASH $83.88 -8.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
