Beaver Coin current market price is $0.00014213 with a 24 hour trading volume of $1,725. The total available supply of Beaver Coin is 709.65M BEAVER with a maximum supply of 1.00B BEAVER. It has secured Rank 7723 in the cryptocurrency market with a marketcap of $98,708. The BEAVER price is 0.27% down in the last one hour.
The high price of the Beaver Coin is $0.00014859 and low price is $0.00013622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7723
$0.00014213
$98,708 0.56%
$100.87K
$1,725
694.48M BEAVER
709.65M BEAVER
1.00B BEAVER
$0.00014859
$0.00013622
$0.00021349 33.23%
18 Aug 2025
$0.0000226800 528.39%
30 Sep 2025
Want to convert more cryptocurrencies?
0.27%
0.46%
269.73%
171.29%
44.21%
0%
0%
0%
Historical data of Beaver Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-19 | $0.00 | $9,443.10 | $0.00 |
| 2025-08-20 | $110,745.61 | $6,539.30 | $0.00 |
| 2025-08-21 | $114,718.64 | $2,835.26 | $0.00 |
| 2025-08-22 | $109,503.38 | $1,225.11 | $0.00 |
| 2025-08-23 | $130,889.33 | $2,573.94 | $0.00 |
| 2025-08-24 | $127,453.31 | $4,356.69 | $0.00 |
| 2025-08-25 | $111,640.64 | $7,475.48 | $0.00 |
| 2025-08-26 | $106,853.52 | $3,596.75 | $0.00 |
| 2025-08-27 | $106,037.12 | $1,088.06 | $0.00 |
| 2025-08-28 | $105,362.67 | $2,205.67 | $0.00 |
| 2025-08-29 | $106,178.02 | $499.23 | $0.00 |
| 2025-08-30 | $101,876.54 | $775.77 | $0.00 |
| 2025-08-31 | $106,804.02 | $644.98 | $0.00 |
| 2025-09-01 | $105,143.54 | $615.80 | $0.00 |
| 2025-09-02 | $116,154.15 | $1,565.29 | $0.00 |
| 2025-09-03 | $89,996.01 | $2,504.33 | $0.00 |
| 2025-09-04 | $84,150.56 | $8,153.56 | $0.00 |
| 2025-09-05 | $70,782.78 | $2,899.01 | $0.00 |
| 2025-09-06 | $68,451.93 | $349.82 | $0.00 |
| 2025-09-07 | $66,113.01 | $481.25 | $0.00 |
| 2025-09-08 | $65,227.90 | $607.35 | $0.00 |
| 2025-09-09 | $65,074.53 | $109.89 | $0.00 |
| 2025-09-10 | $67,806.11 | $455.98 | $0.00 |
| 2025-09-11 | $61,854.38 | $618.09 | $0.00 |
| 2025-09-12 | $45,654.58 | $1,781.66 | $0.00 |
| 2025-09-13 | $44,927.66 | $478.51 | $0.00 |
| 2025-09-14 | $46,473.43 | $1,328.16 | $0.00 |
| 2025-09-15 | $47,075.44 | $1,561.23 | $0.00 |
| 2025-09-16 | $43,277.62 | $176.77 | $0.00 |
| 2025-09-17 | $41,184.07 | $297.48 | $0.00 |
| 2025-09-18 | $36,928.93 | $545.23 | $0.00 |
| 2025-09-19 | $37,945.27 | $112.95 | $0.00 |
| 2025-09-20 | $36,120.02 | $360.43 | $0.00 |
| 2025-09-21 | $35,076.08 | $194.13 | $0.00 |
| 2025-09-22 | $36,373.65 | $268.03 | $0.00 |
| 2025-09-23 | $31,191.38 | $313.78 | $0.00 |
| 2025-09-24 | $29,503.82 | $18.47 | $0.00 |
| 2025-09-24 | $29,607.43 | $10.97 | $0.00 |
Compare live prices of Beaver Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0X880A3AE90F989030708A529ABD841589053C1DC2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00014213 | $1,725 |
BEAVER is more than just a memecoin. It's movement! A rebellion against the monotony of traditional beaver life. It's about freedom, fun, and, of course, a little bit of chaos.I'm not like other beavers; there's so much more to life than just building dams. I've learned about blockchain, but I don't have the time to become a builder, so I'm taking a different path. Call me crazy, but the real secret is in the narrative.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
