current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $81,151,703.24 | $213,395.35 | $6.95 |
| 2024-11-09 | $80,137,176.73 | $205,838.87 | $6.87 |
| 2024-11-10 | $84,666,592.93 | $246,801.42 | $7.23 |
| 2024-11-11 | $81,330,592.70 | $165,660.23 | $6.97 |
| 2024-11-12 | $439,851,640.10 | $201,285.39 | $7.20 |
| 2024-11-13 | $432,013,294.00 | $196,895.79 | $7.07 |
| 2024-11-14 | $427,041,883.53 | $236,005.87 | $6.98 |
| 2024-11-15 | $406,225,289.16 | $200,167.98 | $6.65 |
| 2024-11-16 | $378,006,190.56 | $116,482.16 | $6.19 |
| 2024-11-17 | $403,858,338.10 | $308,800.09 | $6.62 |
| 2024-11-18 | $396,696,004.00 | $337,386.64 | $6.49 |
| 2024-11-19 | $415,241,132.01 | $349,006.70 | $6.78 |
| 2024-11-20 | $401,296,092.86 | $301,099.23 | $6.57 |
| 2024-11-21 | $396,445,935.83 | $337,520.77 | $6.48 |
| 2024-11-22 | $428,310,340.47 | $200,070.12 | $7.01 |
| 2024-11-23 | $402,461,883.95 | $258,008.27 | $6.59 |
| 2024-11-24 | $397,830,947.43 | $481,268.49 | $6.52 |
| 2024-11-25 | $394,824,185.64 | $477,848.30 | $6.45 |
| 2024-11-26 | $402,352,306.11 | $308,959.87 | $6.56 |
| 2024-11-27 | $390,193,765.01 | $474,811.66 | $6.38 |
| 2024-11-28 | $403,364,441.72 | $473,551.00 | $6.60 |
| 2024-11-29 | $394,048,540.91 | $473,130.36 | $6.45 |
| 2024-11-30 | $395,570,060.58 | $459,163.36 | $6.48 |
| 2024-12-01 | $408,447,768.12 | $212,532.04 | $6.68 |
| 2024-12-02 | $555,159,793.39 | $273,793.88 | $9.09 |
| 2024-12-03 | $600,529,530.39 | $159,609.53 | $9.83 |
| 2024-12-04 | $598,779,017.80 | $132,161.30 | $9.79 |
| 2024-12-05 | $633,471,215.73 | $308,895.16 | $10.36 |
| 2024-12-06 | $1,346,400,537.10 | $1,162,186.96 | $22.03 |
| 2024-12-07 | $285,378,250.55 | $1,265,371.03 | $24.88 |
| 2024-12-08 | $284,940,002.17 | $1,590,837.16 | $24.82 |
| 2024-12-09 | $286,106,882.80 | $5,791,231.38 | $25.06 |
| 2024-12-10 | $264,852,208.60 | $3,783,158.52 | $23.10 |
| 2024-12-11 | $259,230,272.90 | $3,578,193.41 | $22.60 |
| 2024-12-12 | $285,597,788.38 | $2,901,105.43 | $24.88 |
| 2024-12-13 | $289,297,934.30 | $2,532,179.51 | $25.22 |
| 2024-12-14 | $291,291,580.61 | $2,576,142.93 | $25.40 |
| 2024-12-15 | $288,011,738.39 | $2,525,977.85 | $25.11 |
| 2024-12-16 | $258,805,061.65 | $2,144,535.48 | $22.57 |
| 2024-12-17 | $261,352,457.54 | $2,186,390.58 | $22.74 |
| 2024-12-18 | $253,823,577.68 | $2,173,185.06 | $22.12 |
| 2024-12-19 | $236,596,525.50 | $2,036,536.10 | $20.63 |
| 2024-12-20 | $244,551,608.88 | $1,762,264.13 | $21.30 |
| 2024-12-21 | $246,550,296.96 | $994,051.17 | $21.52 |
| 2024-12-22 | $236,682,499.78 | $973,676.77 | $20.66 |
| 2024-12-23 | $233,388,941.26 | $950,364.98 | $20.31 |
| 2024-12-24 | $242,985,710.47 | $969,353.68 | $21.16 |
| 2024-12-25 | $248,526,386.41 | $999,971.46 | $21.71 |
| 2024-12-26 | $248,402,453.41 | $1,007,404.91 | $21.66 |
| 2024-12-27 | $236,780,236.22 | $968,227.27 | $20.64 |
| 2024-12-28 | $236,695,302.62 | $966,321.23 | $20.63 |
| 2024-12-29 | $241,683,345.11 | $974,513.63 | $21.07 |
| 2024-12-30 | $238,836,942.77 | $967,260.63 | $20.81 |
| 2024-12-31 | $238,853,704.60 | $968,710.29 | $20.82 |
| 2025-01-01 | $237,423,941.11 | $962,461.16 | $20.69 |
| 2025-01-02 | $238,062,860.55 | $959,065.98 | $20.77 |
| 2025-01-03 | $245,123,075.03 | $984,625.03 | $21.37 |
| 2025-01-04 | $256,428,193.65 | $868,583.40 | $22.34 |
| 2025-01-05 | $260,337,296.95 | $795,675.91 | $22.69 |
| 2025-01-06 | $258,996,870.84 | $795,399.65 | $22.56 |
| 2025-01-07 | $262,205,769.19 | $803,313.47 | $22.87 |
| 2025-01-08 | $240,425,269.53 | $772,827.96 | $20.96 |
| 2025-01-09 | $236,274,371.40 | $733,882.05 | $20.59 |
| 2025-01-10 | $228,786,230.50 | $715,804.49 | $19.93 |
| 2025-01-11 | $232,672,452.21 | $714,492.70 | $20.28 |
| 2025-01-12 | $233,497,229.68 | $717,236.68 | $20.34 |
| 2025-01-13 | $231,845,859.09 | $715,637.88 | $20.21 |
| 2025-01-14 | $222,643,721.06 | $693,601.34 | $19.44 |
| 2025-01-15 | $229,288,418.93 | $704,426.45 | $19.98 |
| 2025-01-16 | $244,804,984.67 | $734,542.07 | $21.35 |
| 2025-01-17 | $235,287,250.35 | $731,710.34 | $20.52 |
| 2025-01-18 | $247,462,999.75 | $756,208.27 | $21.56 |
| 2025-01-19 | $235,428,844.45 | $730,687.10 | $20.52 |
| 2025-01-20 | $230,336,292.38 | $727,034.79 | $20.07 |
| 2025-01-21 | $231,918,242.65 | $728,963.61 | $20.23 |
| 2025-01-22 | $236,437,318.21 | $730,160.49 | $20.64 |
| 2025-01-23 | $230,235,402.31 | $716,869.03 | $20.07 |
| 2025-01-24 | $236,683,271.65 | $708,023.48 | $20.63 |
| 2025-01-25 | $235,353,365.92 | $726,732.29 | $20.52 |
| 2025-01-26 | $236,324,990.56 | $714,770.80 | $20.59 |
| 2025-01-27 | $230,065,805.93 | $714,513.14 | $20.08 |
| 2025-01-28 | $225,738,600.68 | $686,369.81 | $19.69 |
| 2025-01-29 | $218,686,590.26 | $680,609.78 | $19.07 |
| 2025-01-30 | $221,418,647.24 | $682,186.78 | $19.30 |
| 2025-01-31 | $231,054,521.17 | $700,133.08 | $20.14 |
| 2025-02-01 | $233,961,318.53 | $712,233.87 | $20.42 |
| 2025-02-02 | $222,580,216.79 | $690,376.45 | $19.39 |
| 2025-02-03 | $203,325,125.72 | $650,663.37 | $17.73 |
| 2025-02-04 | $204,437,709.10 | $600,843.03 | $17.84 |
| 2025-02-05 | $194,129,310.51 | $607,659.59 | $16.94 |
| 2025-02-06 | $198,078,981.99 | $603,812.82 | $17.29 |
| 2025-02-07 | $190,848,667.35 | $597,010.00 | $16.64 |
| 2025-02-08 | $186,461,380.07 | $583,241.60 | $16.27 |
| 2025-02-09 | $187,485,647.98 | $573,099.22 | $16.33 |
| 2025-02-10 | $187,258,457.06 | $578,707.71 | $16.32 |
| 2025-02-11 | $189,326,179.50 | $578,832.11 | $16.50 |
| 2025-02-12 | $185,211,494.68 | $575,457.43 | $16.14 |
| 2025-02-13 | $194,358,222.51 | $586,208.60 | $16.95 |
| 2025-02-14 | $190,452,275.62 | $563,639.89 | $16.59 |
| 2025-02-15 | $194,125,901.03 | $592,136.23 | $16.92 |
| 2025-02-16 | $191,507,904.08 | $586,303.32 | $16.70 |
| 2025-02-17 | $189,126,097.89 | $578,790.04 | $16.50 |
| 2025-02-18 | $194,815,816.89 | $591,384.81 | $17.00 |
| 2025-02-19 | $189,736,837.27 | $579,036.32 | $16.55 |
| 2025-02-20 | $193,145,459.18 | $582,131.02 | $16.84 |
| 2025-02-21 | $195,118,105.08 | $589,789.62 | $17.01 |
| 2025-02-22 | $189,090,428.40 | $590,553.77 | $16.48 |
| 2025-02-23 | $196,705,714.68 | $595,321.33 | $17.14 |
| 2025-02-24 | $181,482,542.91 | $575,593.53 | $15.82 |
| 2025-02-25 | $155,065,232.78 | $401,546.35 | $13.53 |
| 2025-02-26 | $343,866,351.08 | $563,729.17 | $29.95 |
| 2025-02-27 | $0.00 | $832,076.31 | $30.20 |
| 2025-02-28 | $0.00 | $1,295,314.74 | $29.96 |
| 2025-03-01 | $0.00 | $1,490,102.27 | $31.62 |
| 2025-03-02 | $0.00 | $1,265,965.11 | $29.84 |
| 2025-03-03 | $0.00 | $1,200,282.43 | $31.83 |
| 2025-03-04 | $0.00 | $990,422.70 | $25.88 |
| 2025-03-05 | $0.00 | $1,143,388.93 | $26.18 |
| 2025-03-06 | $0.00 | $1,170,571.20 | $27.00 |
| 2025-03-07 | $0.00 | $1,164,227.54 | $26.53 |
| 2025-03-08 | $0.00 | $1,139,988.35 | $25.78 |
| 2025-03-09 | $0.00 | $1,147,588.32 | $26.51 |
| 2025-03-10 | $0.00 | $1,080,863.99 | $24.28 |
| 2025-03-11 | $0.00 | $692,728.59 | $22.54 |
| 2025-03-12 | $0.00 | $747,158.48 | $23.17 |
| 2025-03-13 | $0.00 | $703,710.50 | $22.98 |
| 2025-03-14 | $0.00 | $715,820.02 | $22.45 |
| 2025-03-15 | $0.00 | $1,090,275.00 | $23.04 |
| 2025-03-16 | $0.00 | $1,307,974.34 | $23.39 |
| 2025-03-17 | $0.00 | $1,434,820.67 | $22.74 |
| 2025-03-18 | $0.00 | $1,240,319.07 | $23.26 |
| 2025-03-19 | $0.00 | $1,675,208.52 | $23.27 |
| 2025-03-20 | $0.00 | $1,749,202.88 | $24.82 |
| 2025-03-21 | $0.00 | $1,679,131.89 | $23.86 |
| 2025-03-22 | $0.00 | $1,662,195.28 | $23.67 |
| 2025-03-23 | $0.00 | $1,645,146.69 | $23.85 |
| 2025-03-24 | $0.00 | $1,655,119.17 | $24.15 |
| 2025-03-25 | $0.00 | $1,534,620.50 | $24.96 |
| 2025-03-26 | $0.00 | $1,189,767.28 | $24.92 |
| 2025-03-27 | $0.00 | $1,403,352.58 | $24.19 |
| 2025-03-28 | $0.00 | $1,661,763.94 | $24.14 |
| 2025-03-29 | $0.00 | $1,595,523.27 | $22.85 |
| 2025-03-30 | $0.00 | $1,540,503.86 | $22.04 |
| 2025-03-31 | $0.00 | $1,517,463.67 | $21.71 |
| 2025-04-01 | $0.00 | $1,528,849.68 | $21.96 |
| 2025-04-02 | $0.00 | $1,209,899.84 | $22.98 |
| 2025-04-03 | $0.00 | $1,528,655.25 | $21.65 |
| 2025-04-04 | $0.00 | $1,520,228.20 | $21.94 |
| 2025-04-05 | $0.00 | $1,505,288.39 | $21.86 |
| 2025-04-06 | $0.00 | $1,496,820.13 | $21.80 |
| 2025-04-07 | $0.00 | $1,352,193.98 | $18.99 |
| 2025-04-08 | $0.00 | $1,317,884.05 | $18.77 |
| 2025-04-09 | $0.00 | $1,260,673.58 | $17.72 |
| 2025-04-10 | $0.00 | $1,374,009.84 | $20.02 |
| 2025-04-11 | $0.00 | $1,291,745.92 | $18.39 |
| 2025-04-12 | $0.00 | $1,304,972.90 | $18.86 |
| 2025-04-13 | $0.00 | $1,349,719.88 | $19.83 |
| 2025-04-14 | $0.00 | $1,313,256.48 | $19.25 |
| 2025-04-15 | $0.00 | $1,330,418.09 | $19.54 |
| 2025-04-16 | $0.00 | $901,911.02 | $19.12 |
| 2025-04-17 | $0.00 | $926,881.55 | $19.01 |
| 2025-04-18 | $0.00 | $896,662.15 | $19.08 |
| 2025-04-19 | $0.00 | $880,833.65 | $19.15 |
| 2025-04-20 | $0.00 | $879,415.80 | $19.46 |
| 2025-04-21 | $0.00 | $886,237.00 | $19.11 |
| 2025-04-22 | $0.00 | $890,322.65 | $19.03 |
| 2025-04-23 | $0.00 | $2,186,043.93 | $21.24 |
| 2025-04-24 | $0.00 | $3,119,767.92 | $21.60 |
| 2025-04-25 | $0.00 | $3,041,399.28 | $21.33 |
| 2025-04-26 | $0.00 | $3,085,098.93 | $21.55 |
| 2025-04-27 | $0.00 | $2,866,163.55 | $21.91 |
| 2025-04-28 | $0.00 | $2,873,260.34 | $21.60 |
| 2025-04-29 | $0.00 | $3,003,665.59 | $21.67 |
| 2025-04-30 | $0.00 | $1,891,547.79 | $21.69 |
| 2025-05-01 | $0.00 | $2,026,315.24 | $21.61 |
| 2025-05-02 | $0.00 | $1,639,541.05 | $22.15 |
| 2025-05-03 | $0.00 | $1,617,717.38 | $22.19 |
| 2025-05-04 | $0.00 | $1,605,271.76 | $22.10 |
| 2025-05-05 | $0.00 | $1,579,048.52 | $21.76 |
| 2025-05-06 | $0.00 | $1,581,006.85 | $21.94 |
| 2025-05-07 | $0.00 | $1,571,504.19 | $21.89 |
| 2025-05-08 | $0.00 | $1,568,899.34 | $21.83 |
| 2025-05-09 | $0.00 | $1,623,283.28 | $26.47 |
| 2025-05-10 | $0.00 | $878,809.41 | $28.07 |
| 2025-05-11 | $0.00 | $769,993.42 | $31.13 |
| 2025-05-12 | $0.00 | $873,665.69 | $29.89 |
| 2025-05-13 | $0.00 | $603,994.32 | $27.87 |
| 2025-05-14 | $0.00 | $478,263.88 | $32.24 |
| 2025-05-15 | $0.00 | $318,547.19 | $31.38 |
| 2025-05-16 | $0.00 | $318,240.00 | $30.64 |
| 2025-05-17 | $0.00 | $419,464.87 | $30.76 |
| 2025-05-18 | $0.00 | $485,028.76 | $29.82 |
| 2025-05-19 | $0.00 | $484,757.17 | $29.70 |
| 2025-05-20 | $0.00 | $491,280.07 | $30.43 |
| 2025-05-21 | $0.00 | $489,765.70 | $30.43 |
| 2025-05-22 | $0.00 | $491,679.55 | $30.85 |
| 2025-05-23 | $0.00 | $477,094.20 | $32.08 |
| 2025-05-24 | $0.00 | $372,557.40 | $30.48 |
| 2025-05-25 | $0.00 | $369,100.76 | $30.47 |
| 2025-05-26 | $0.00 | $496,937.43 | $30.71 |
| 2025-05-27 | $0.00 | $499,619.53 | $30.88 |
| 2025-05-28 | $0.00 | $519,039.59 | $32.06 |
| 2025-05-29 | $0.00 | $516,808.98 | $32.28 |
| 2025-05-30 | $0.00 | $511,620.28 | $31.68 |
| 2025-05-31 | $0.00 | $492,719.95 | $30.41 |
| 2025-06-01 | $0.00 | $491,347.83 | $30.52 |
| 2025-06-02 | $0.00 | $490,196.60 | $30.55 |
| 2025-06-03 | $0.00 | $502,186.26 | $31.44 |
| 2025-06-04 | $0.00 | $499,223.51 | $31.27 |
| 2025-06-05 | $0.00 | $501,286.64 | $31.46 |
| 2025-06-06 | $0.00 | $469,326.59 | $29.16 |
| 2025-06-07 | $0.00 | $478,440.63 | $29.88 |
| 2025-06-08 | $0.00 | $536,584.11 | $30.45 |
| 2025-06-09 | $0.00 | $534,244.52 | $30.24 |
| 2025-06-10 | $0.00 | $645,533.29 | $32.37 |
| 2025-06-11 | $0.00 | $698,682.84 | $33.83 |
| 2025-06-12 | $0.00 | $693,700.01 | $33.44 |
| 2025-06-13 | $0.00 | $507,724.27 | $31.92 |
| 2025-06-14 | $0.00 | $452,682.70 | $31.04 |
| 2025-06-15 | $0.00 | $543,586.59 | $30.54 |
| 2025-06-16 | $0.00 | $503,511.16 | $30.70 |
| 2025-06-17 | $0.00 | $476,900.48 | $30.90 |
| 2025-06-18 | $0.00 | $522,207.59 | $30.31 |
| 2025-06-19 | $0.00 | $562,189.99 | $30.39 |
| 2025-06-20 | $0.00 | $501,937.90 | $30.39 |
| 2025-06-21 | $0.00 | $373,465.11 | $28.97 |
| 2025-06-22 | $0.00 | $403,019.54 | $27.07 |
| 2025-06-23 | $0.00 | $411,366.17 | $31.17 |
| 2025-06-24 | $0.00 | $460,554.21 | $33.45 |
| 2025-06-25 | $0.00 | $17,693.42 | $33.67 |
| 2025-06-26 | $0.00 | $32.59 | $33.68 |
| 2025-06-27 | $0.00 | $225,103.75 | $33.61 |
| 2025-06-28 | $0.00 | $240,170.85 | $33.93 |
| 2025-06-29 | $0.00 | $305,257.86 | $34.12 |
| 2025-06-30 | $0.00 | $326,907.64 | $35.05 |
| 2025-07-01 | $0.00 | $316,917.82 | $34.82 |
| 2025-07-02 | $0.00 | $306,862.90 | $33.67 |
| 2025-07-03 | $0.00 | $342,985.56 | $36.06 |
| 2025-07-04 | $0.00 | $342,808.93 | $36.27 |
| 2025-07-05 | $0.00 | $1,201,414.02 | $35.12 |
| 2025-07-06 | $0.00 | $1,274,817.03 | $35.25 |
| 2025-07-07 | $0.00 | $1,154,894.90 | $36.01 |
| 2025-07-08 | $0.00 | $1,220,132.54 | $35.60 |
| 2025-07-09 | $0.00 | $779,427.80 | $36.62 |
| 2025-07-10 | $0.00 | $784,446.96 | $38.80 |
| 2025-07-11 | $0.00 | $495,375.47 | $41.31 |
| 2025-07-12 | $0.00 | $1,044,669.31 | $41.43 |
| 2025-07-13 | $0.00 | $1,124,070.23 | $41.22 |
| 2025-07-14 | $0.00 | $1,037,418.99 | $41.66 |
| 2025-07-15 | $0.00 | $834,028.42 | $42.18 |
| 2025-07-16 | $0.00 | $449,483.77 | $43.89 |
| 2025-07-17 | $0.00 | $798,751.04 | $45.97 |
| 2025-07-18 | $0.00 | $595,422.20 | $47.69 |
| 2025-07-19 | $0.00 | $698,307.83 | $48.61 |
| 2025-07-20 | $0.00 | $623,245.11 | $50.33 |
| 2025-07-21 | $0.00 | $1,006,342.68 | $52.66 |
| 2025-07-22 | $0.00 | $994,212.00 | $52.71 |
| 2025-07-23 | $0.00 | $1,004,939.71 | $52.49 |
| 2025-07-24 | $0.00 | $1,234,188.05 | $50.80 |
| 2025-07-25 | $0.00 | $1,288,923.79 | $51.91 |
| 2025-07-26 | $0.00 | $1,336,447.58 | $52.14 |
| 2025-07-27 | $0.00 | $973,604.46 | $52.38 |
| 2025-07-28 | $0.00 | $849,860.09 | $54.19 |
| 2025-07-29 | $0.00 | $597,188.48 | $52.93 |
| 2025-07-30 | $0.00 | $637,317.99 | $53.06 |
| 2025-07-31 | $0.00 | $439,373.33 | $53.26 |
| 2025-08-01 | $0.00 | $627,191.41 | $51.75 |
| 2025-08-02 | $0.00 | $410,127.95 | $48.87 |
| 2025-08-03 | $0.00 | $679,613.95 | $47.55 |
| 2025-08-04 | $0.00 | $1,259,250.10 | $48.95 |
| 2025-08-05 | $0.00 | $708,251.35 | $51.96 |
| 2025-08-06 | $0.00 | $735,682.57 | $50.62 |
| 2025-08-07 | $0.00 | $1,322,842.61 | $51.57 |
| 2025-08-08 | $0.00 | $1,081,830.45 | $54.78 |
| 2025-08-09 | $0.00 | $1,351,565.94 | $56.20 |
| 2025-08-10 | $0.00 | $787,958.57 | $55.24 |
| 2025-08-11 | $0.00 | $1,018,122.99 | $55.21 |
| 2025-08-12 | $0.00 | $498,380.21 | $54.98 |
| 2025-08-13 | $0.00 | $538,232.02 | $53.13 |
| 2025-08-14 | $0.00 | $665,505.41 | $57.11 |
| 2025-08-15 | $0.00 | $1,079,382.39 | $54.52 |
| 2025-08-16 | $0.00 | $768,346.96 | $53.13 |
| 2025-08-17 | $0.00 | $761,136.65 | $53.09 |
| 2025-08-18 | $0.00 | $1,034,047.29 | $53.85 |
| 2025-08-19 | $0.00 | $572,352.08 | $51.77 |
| 2025-08-20 | $0.00 | $1,010,273.22 | $48.97 |
| 2025-08-21 | $0.00 | $1,023,620.98 | $52.05 |
| 2025-08-22 | $0.00 | $1,011,564.56 | $50.63 |
| 2025-08-23 | $0.00 | $1,098,178.38 | $58.00 |
| 2025-08-24 | $0.00 | $785,578.94 | $57.27 |
| 2025-08-25 | $0.00 | $800,629.40 | $57.25 |
| 2025-08-26 | $0.00 | $1,057,094.44 | $52.60 |
| 2025-08-27 | $0.00 | $1,095,601.39 | $55.09 |
| 2025-08-28 | $0.00 | $1,090,713.67 | $53.99 |
| 2025-08-29 | $0.00 | $1,009,342.37 | $54.04 |
| 2025-08-30 | $0.00 | $1,017,721.66 | $52.44 |
| 2025-08-31 | $0.00 | $1,036,799.05 | $52.46 |
| 2025-09-01 | $0.00 | $919,952.52 | $53.29 |
| 2025-09-02 | $0.00 | $378,410.32 | $51.68 |
| 2025-09-03 | $0.00 | $545,807.97 | $51.84 |
| 2025-09-04 | $0.00 | $839,948.03 | $53.46 |
| 2025-09-05 | $0.00 | $943,086.46 | $51.76 |
| 2025-09-06 | $0.00 | $691,193.55 | $51.68 |
| 2025-09-07 | $0.00 | $633,709.10 | $51.27 |
| 2025-09-08 | $0.00 | $888,610.84 | $51.75 |
| 2025-09-09 | $0.00 | $871,539.41 | $51.65 |
| 2025-09-10 | $0.00 | $925,129.31 | $51.72 |
| 2025-09-11 | $0.00 | $880,253.80 | $52.17 |
| 2025-09-12 | $0.00 | $928,532.55 | $53.52 |
| 2025-09-13 | $0.00 | $737,898.38 | $56.48 |
| 2025-09-14 | $0.00 | $928,600.22 | $55.98 |
| 2025-09-15 | $0.00 | $797,862.12 | $55.33 |
| 2025-09-16 | $0.00 | $727,627.32 | $54.19 |
| 2025-09-17 | $0.00 | $268,272.45 | $54.04 |
| 2025-09-18 | $0.00 | $930,242.94 | $55.11 |
| 2025-09-19 | $0.00 | $890,777.76 | $55.09 |
| 2025-09-20 | $0.00 | $933,105.62 | $53.59 |
| 2025-09-21 | $0.00 | $945,867.69 | $53.76 |
| 2025-09-22 | $0.00 | $891,033.54 | $53.42 |
| 2025-09-23 | $0.00 | $796,088.76 | $50.43 |
| 2025-09-24 | $0.00 | $779,459.75 | $50.05 |
| 2025-09-25 | $0.00 | $1,053,998.19 | $49.80 |
| 2025-09-26 | $0.00 | $1,002,281.94 | $46.45 |
| 2025-09-27 | $0.00 | $1,010,875.17 | $48.42 |
| 2025-09-28 | $0.00 | $1,006,191.58 | $48.23 |
| 2025-09-29 | $0.00 | $1,023,538.74 | $49.70 |
| 2025-09-30 | $0.00 | $1,351,173.18 | $50.59 |
| 2025-10-01 | $0.00 | $1,493,745.33 | $49.72 |
| 2025-10-02 | $0.00 | $1,502,793.64 | $52.12 |
| 2025-10-03 | $0.00 | $1,534,906.10 | $53.69 |
| 2025-10-04 | $0.00 | $1,514,222.02 | $54.20 |
| 2025-10-05 | $0.00 | $1,084,802.02 | $53.82 |
| 2025-10-06 | $0.00 | $1,332,888.66 | $54.18 |
| 2025-10-07 | $0.00 | $1,549,025.00 | $56.33 |
| 2025-10-08 | $0.00 | $1,502,482.32 | $53.44 |
| 2025-10-09 | $0.00 | $1,302,008.29 | $54.35 |
| 2025-10-10 | $0.00 | $1,501,653.57 | $52.43 |
| 2025-10-11 | $0.00 | $1,427,527.86 | $46.44 |
| 2025-10-12 | $0.00 | $1,339,602.01 | $45.02 |
| 2025-10-13 | $0.00 | $1,408,824.79 | $49.86 |
| 2025-10-14 | $0.00 | $1,471,493.71 | $50.93 |
| 2025-10-15 | $0.00 | $1,436,849.80 | $49.61 |
| 2025-10-16 | $0.00 | $1,403,047.85 | $47.79 |
| 2025-10-17 | $0.00 | $1,116,422.68 | $46.63 |
| 2025-10-18 | $0.00 | $1,352,093.83 | $46.04 |
| 2025-10-19 | $0.00 | $1,356,855.27 | $46.67 |
| 2025-10-20 | $0.00 | $1,378,901.12 | $47.77 |
| 2025-10-21 | $0.00 | $945,217.55 | $47.74 |
| 2025-10-22 | $0.00 | $1,362,725.12 | $46.50 |
| 2025-10-23 | $0.00 | $1,342,009.06 | $45.61 |
| 2025-10-24 | $0.00 | $1,334,764.33 | $46.28 |
| 2025-10-25 | $0.00 | $1,368,535.90 | $47.19 |
| 2025-10-26 | $0.00 | $1,375,267.63 | $47.45 |
| 2025-10-27 | $0.00 | $714,939.82 | $49.98 |
| 2025-10-28 | $0.00 | $980,262.59 | $49.53 |
| 2025-10-29 | $0.00 | $1,368,904.78 | $47.81 |
| 2025-10-30 | $0.00 | $1,342,759.27 | $46.72 |
| 2025-10-31 | $0.00 | $1,259,150.01 | $45.56 |
| 2025-11-01 | $0.00 | $1,199,292.95 | $46.14 |
| 2025-11-02 | $0.00 | $1,200,957.30 | $46.47 |
| 2025-11-03 | $0.00 | $1,353,834.02 | $46.92 |
| 2025-11-04 | $0.00 | $1,213,657.77 | $43.18 |
| 2025-11-05 | $0.00 | $568,431.83 | $39.54 |
| 2025-11-06 | $0.00 | $1,106,016.12 | $41.15 |
| 2025-11-07 | $0.00 | $1,090,693.58 | $39.67 |
| 2025-11-07 | $0.00 | $1,514,324.26 | $39.63 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.87 36.4%
Monero XMR$402.92 10.9%
NEAR Protocol NEAR$2.84 4.68%
AxyCoin AXYC$1.45 3.15%
Mantle MNT$1.31 3.14%
Bitcoin BTC$101,567.00 -1.11%
Ethereum ETH$3,368.19 -2.52%
Tether USDT$1.000 0.03%
XRP XRP$2.25 -2.95%
BNB BNB$978.45 -2.09%
Arweave AR $5.34 -29.46%
Filecoin FIL $2.55 -19.72%
Dash DASH $73.97 -19.25%
DeAgentAI AIA $7.83 -17.99%
Decred DCR $22.83 -17.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
