Banana current market price is $0.0809 with a 24 hour trading volume of $35. The total available supply of Banana is 5,125.37K BANANA. It has secured Rank 4894 in the cryptocurrency market with a marketcap of $414.74K. The BANANA price is 0.56% down in the last one hour.
The high price of the Banana is $0.0829 and low price is $0.0798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4894
$0.0809
$414.74K 0.09%
$414.74K
$35
5,125.37K BANANA
5,125.37K BANANA
(Not Available)
$0.0829
$0.0798
$122.48 99.93%
06 Oct 2021
$0.0496 63.11%
07 Apr 2025
Want to convert more cryptocurrencies?
0.56%
0.09%
10.77%
5.53%
33.62%
60.38%
73.67%
75.51%
Historical data of Banana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $2,364,150.36 | $6,438.90 | $0.33 |
| 2024-10-28 | $2,426,958.71 | $7,483.76 | $0.33 |
| 2024-10-29 | $2,328,432.60 | $8,696.32 | $0.32 |
| 2024-10-30 | $2,533,211.51 | $16,336.32 | $0.35 |
| 2024-10-31 | $2,289,724.41 | $35,930.80 | $0.31 |
| 2024-11-01 | $2,119,071.78 | $25,659.61 | $0.29 |
| 2024-11-02 | $2,039,083.82 | $10,564.54 | $0.28 |
| 2024-11-03 | $1,918,755.96 | $5,991.54 | $0.26 |
| 2024-11-04 | $1,945,568.77 | $10,168.74 | $0.27 |
| 2024-11-05 | $1,886,396.93 | $1,484.41 | $0.26 |
| 2024-11-06 | $1,877,273.86 | $12,616.79 | $0.26 |
| 2024-11-07 | $2,035,805.29 | $28,907.64 | $0.28 |
| 2024-11-08 | $2,118,505.12 | $5,760.76 | $0.29 |
| 2024-11-09 | $2,181,900.05 | $20,607.90 | $0.30 |
| 2024-11-10 | $2,333,236.50 | $14,939.86 | $0.32 |
| 2024-11-11 | $2,164,825.33 | $25,803.42 | $0.29 |
| 2024-11-12 | $2,171,019.90 | $25,979.35 | $0.29 |
| 2024-11-13 | $2,155,102.83 | $16,502.44 | $0.29 |
| 2024-11-14 | $2,056,471.23 | $14,370.89 | $0.28 |
| 2024-11-15 | $2,010,846.94 | $9,342.46 | $0.27 |
| 2024-11-16 | $2,091,006.76 | $8,490.18 | $0.28 |
| 2024-11-17 | $2,215,988.69 | $24,247.67 | $0.30 |
| 2024-11-18 | $2,102,632.91 | $16,714.11 | $0.28 |
| 2024-11-19 | $2,131,461.09 | $7,202.83 | $0.28 |
| 2024-11-20 | $2,087,366.50 | $21,514.81 | $0.29 |
| 2024-11-21 | $1,958,467.66 | $15,941.17 | $0.26 |
| 2024-11-22 | $2,028,090.08 | $13,461.28 | $0.27 |
| 2024-11-23 | $1,962,386.10 | $29,252.38 | $0.26 |
| 2024-11-24 | $2,115,701.87 | $22,086.64 | $0.28 |
| 2024-11-25 | $2,401,374.93 | $40,170.57 | $0.31 |
| 2024-11-26 | $2,230,489.46 | $16,682.95 | $0.30 |
| 2024-11-27 | $2,204,080.74 | $5,184.82 | $0.29 |
| 2024-11-28 | $2,392,353.89 | $16,211.33 | $0.32 |
| 2024-11-29 | $2,435,806.40 | $9,261.88 | $0.33 |
| 2024-11-30 | $2,676,639.66 | $20,548.74 | $0.36 |
| 2024-12-01 | $2,437,455.83 | $41,130.23 | $0.32 |
| 2024-12-02 | $2,708,313.19 | $33,722.08 | $0.36 |
| 2024-12-03 | $2,512,804.87 | $30,454.93 | $0.33 |
| 2024-12-04 | $2,567,058.49 | $9,812.25 | $0.34 |
| 2024-12-05 | $2,687,789.28 | $15,532.66 | $0.35 |
| 2024-12-06 | $2,773,816.84 | $32,980.12 | $0.36 |
| 2024-12-07 | $3,159,070.49 | $41,484.76 | $0.41 |
| 2024-12-08 | $3,328,983.41 | $49,984.15 | $0.43 |
| 2024-12-09 | $3,392,812.26 | $12,217.53 | $0.44 |
| 2024-12-10 | $2,755,355.33 | $15,578.24 | $0.36 |
| 2024-12-11 | $2,520,516.49 | $26,902.76 | $0.33 |
| 2024-12-12 | $2,900,080.73 | $14,002.55 | $0.38 |
| 2024-12-13 | $2,480,967.46 | $37,821.87 | $0.32 |
| 2024-12-14 | $2,670,473.12 | $20,044.35 | $0.35 |
| 2024-12-15 | $2,597,089.26 | $19,393.64 | $0.34 |
| 2024-12-16 | $2,697,031.36 | $14,790.28 | $0.35 |
| 2024-12-17 | $3,792,737.41 | $151,389.63 | $0.49 |
| 2024-12-18 | $3,326,176.21 | $66,816.74 | $0.43 |
| 2024-12-19 | $3,001,473.62 | $21,890.44 | $0.39 |
| 2024-12-20 | $2,561,934.96 | $32,605.73 | $0.33 |
| 2024-12-21 | $2,728,727.75 | $28,290.75 | $0.35 |
| 2024-12-22 | $2,663,040.97 | $14,274.94 | $0.34 |
| 2024-12-23 | $2,594,029.97 | $15,048.86 | $0.33 |
| 2024-12-24 | $2,991,337.55 | $31,828.22 | $0.38 |
| 2024-12-25 | $3,167,432.93 | $35,911.34 | $0.41 |
| 2024-12-26 | $3,140,796.32 | $8,605.92 | $0.40 |
| 2024-12-27 | $2,845,283.87 | $16,025.59 | $0.36 |
| 2024-12-28 | $3,031,288.92 | $12,693.43 | $0.38 |
| 2024-12-29 | $3,110,293.92 | $5,693.35 | $0.39 |
| 2024-12-30 | $3,064,143.45 | $2,731.13 | $0.39 |
| 2024-12-31 | $2,736,073.74 | $18,750.35 | $0.35 |
| 2025-01-01 | $2,802,198.01 | $9,067.87 | $0.35 |
| 2025-01-02 | $2,718,796.24 | $7,719.09 | $0.34 |
| 2025-01-03 | $2,600,607.80 | $24,712.16 | $0.33 |
| 2025-01-04 | $2,788,351.20 | $14,234.60 | $0.35 |
| 2025-01-05 | $2,601,738.19 | $12,894.12 | $0.33 |
| 2025-01-06 | $2,574,061.03 | $5,980.79 | $0.33 |
| 2025-01-07 | $2,598,242.00 | $4,897.97 | $0.33 |
| 2025-01-08 | $2,326,717.15 | $7,887.67 | $0.29 |
| 2025-01-09 | $2,418,523.60 | $15,882.82 | $0.31 |
| 2025-01-10 | $2,191,416.92 | $15,258.09 | $0.28 |
| 2025-01-11 | $2,261,598.91 | $10,697.62 | $0.29 |
| 2025-01-12 | $2,293,109.91 | $4,247.28 | $0.29 |
| 2025-01-13 | $2,386,867.00 | $18,245.11 | $0.30 |
| 2025-01-14 | $2,319,849.24 | $7,058.68 | $0.29 |
| 2025-01-15 | $2,327,934.56 | $8,460.73 | $0.29 |
| 2025-01-16 | $2,201,724.35 | $12,920.42 | $0.28 |
| 2025-01-17 | $2,156,780.44 | $15,300.72 | $0.27 |
| 2025-01-18 | $2,252,412.62 | $17,039.75 | $0.28 |
| 2025-01-19 | $2,149,055.92 | $10,314.53 | $0.27 |
| 2025-01-20 | $1,881,970.45 | $101,467.09 | $0.24 |
| 2025-01-21 | $1,886,575.11 | $10,739.45 | $0.24 |
| 2025-01-22 | $1,910,402.24 | $37,035.02 | $0.24 |
| 2025-01-23 | $1,816,402.65 | $16,509.91 | $0.23 |
| 2025-01-24 | $1,811,258.53 | $16,350.55 | $0.23 |
| 2025-01-25 | $1,830,207.36 | $12,911.75 | $0.23 |
| 2025-01-26 | $1,850,775.44 | $10,236.84 | $0.23 |
| 2025-01-27 | $1,811,300.18 | $7,994.43 | $0.23 |
| 2025-01-28 | $1,689,877.21 | $9,605.91 | $0.21 |
| 2025-01-29 | $1,677,051.38 | $6,411.46 | $0.21 |
| 2025-01-30 | $1,660,205.60 | $14,348.93 | $0.21 |
| 2025-01-31 | $1,690,680.14 | $10,814.25 | $0.21 |
| 2025-02-01 | $1,663,196.02 | $7,986.75 | $0.21 |
| 2025-02-02 | $1,672,514.67 | $9,656.21 | $0.21 |
| 2025-02-03 | $1,525,902.03 | $12,002.37 | $0.19 |
| 2025-02-04 | $1,598,615.04 | $18,044.85 | $0.20 |
| 2025-02-05 | $1,452,899.10 | $4,818.51 | $0.18 |
| 2025-02-06 | $1,426,361.82 | $8,214.88 | $0.18 |
| 2025-02-07 | $1,400,363.41 | $2,337.17 | $0.17 |
| 2025-02-08 | $1,432,754.74 | $3,583.50 | $0.18 |
| 2025-02-09 | $1,393,726.05 | $12,444.39 | $0.17 |
| 2025-02-10 | $1,441,174.04 | $9,234.87 | $0.18 |
| 2025-02-11 | $1,499,302.53 | $8,856.33 | $0.19 |
| 2025-02-12 | $1,687,279.39 | $8,107.52 | $0.21 |
| 2025-02-13 | $1,700,642.31 | $8,638.14 | $0.21 |
| 2025-02-14 | $1,723,683.38 | $13,124.36 | $0.21 |
| 2025-02-15 | $1,636,528.00 | $9,736.83 | $0.20 |
| 2025-02-16 | $1,646,371.72 | $6,519.72 | $0.20 |
| 2025-02-17 | $1,638,202.13 | $3,229.35 | $0.20 |
| 2025-02-18 | $1,604,088.63 | $4,350.10 | $0.20 |
| 2025-02-19 | $1,731,747.56 | $50,133.28 | $0.21 |
| 2025-02-20 | $1,663,705.50 | $20,621.93 | $0.21 |
| 2025-02-21 | $1,804,354.57 | $13,374.05 | $0.22 |
| 2025-02-22 | $1,463,901.63 | $8,952.03 | $0.18 |
| 2025-02-23 | $1,715,230.15 | $6,253.94 | $0.21 |
| 2025-02-24 | $1,626,611.99 | $4,932.37 | $0.20 |
| 2025-02-25 | $1,537,805.76 | $6,404.19 | $0.19 |
| 2025-02-26 | $1,460,951.12 | $7,409.93 | $0.18 |
| 2025-02-27 | $1,510,690.11 | $3,761.42 | $0.19 |
| 2025-02-28 | $1,452,953.87 | $7,167.18 | $0.18 |
| 2025-03-01 | $1,301,845.72 | $29,060.05 | $0.16 |
| 2025-03-02 | $1,289,382.46 | $9,815.49 | $0.16 |
| 2025-03-03 | $1,410,655.36 | $6,966.61 | $0.17 |
| 2025-03-04 | $1,231,775.66 | $8,100.91 | $0.15 |
| 2025-03-05 | $1,150,606.61 | $6,681.89 | $0.14 |
| 2025-03-06 | $1,215,330.69 | $10,163.75 | $0.15 |
| 2025-03-07 | $1,178,945.36 | $3,406.01 | $0.15 |
| 2025-03-08 | $1,140,539.12 | $1,419.72 | $0.14 |
| 2025-03-09 | $1,143,302.33 | $565.06 | $0.14 |
| 2025-03-10 | $997,840.07 | $3,621.71 | $0.12 |
| 2025-03-11 | $875,602.20 | $8,920.74 | $0.11 |
| 2025-03-12 | $988,526.86 | $5,148.91 | $0.12 |
| 2025-03-13 | $1,154,434.13 | $6,773.19 | $0.14 |
| 2025-03-14 | $1,296,317.79 | $10,942.28 | $0.16 |
| 2025-03-15 | $1,282,364.91 | $4,570.69 | $0.16 |
| 2025-03-16 | $1,266,114.16 | $1,377.00 | $0.15 |
| 2025-03-17 | $1,138,443.34 | $8,645.39 | $0.14 |
| 2025-03-18 | $1,158,372.83 | $827.57 | $0.14 |
| 2025-03-19 | $1,177,158.13 | $2,238.99 | $0.14 |
| 2025-03-20 | $1,095,504.26 | $3,338.00 | $0.13 |
| 2025-03-21 | $919,968.23 | $11,791.63 | $0.11 |
| 2025-03-22 | $942,817.67 | $14,216.01 | $0.12 |
| 2025-03-23 | $940,831.04 | $421.18 | $0.12 |
| 2025-03-24 | $941,351.42 | $396.34 | $0.12 |
| 2025-03-25 | $849,986.35 | $4,866.66 | $0.10 |
| 2025-03-26 | $941,703.69 | $2,132.16 | $0.12 |
| 2025-03-27 | $941,372.94 | $3,059.93 | $0.12 |
| 2025-03-28 | $844,173.25 | $7,772.31 | $0.10 |
| 2025-03-29 | $857,067.38 | $2,681.98 | $0.11 |
| 2025-03-30 | $822,782.80 | $2,772.56 | $0.10 |
| 2025-03-31 | $744,344.24 | $3,877.38 | $0.09 |
| 2025-04-01 | $833,082.40 | $9,583.54 | $0.10 |
| 2025-04-02 | $797,218.04 | $3,197.24 | $0.10 |
| 2025-04-03 | $681,358.98 | $3,473.69 | $0.08 |
| 2025-04-04 | $645,245.63 | $1,676.03 | $0.08 |
| 2025-04-05 | $612,765.64 | $1,050.01 | $0.07 |
| 2025-04-06 | $531,455.44 | $2,656.92 | $0.07 |
| 2025-04-07 | $439,794.23 | $2,281.32 | $0.05 |
| 2025-04-08 | $540,808.29 | $5,016.63 | $0.07 |
| 2025-04-09 | $533,025.27 | $1,712.69 | $0.06 |
| 2025-04-10 | $534,489.78 | $5,084.92 | $0.07 |
| 2025-04-11 | $473,615.91 | $1,232.90 | $0.06 |
| 2025-04-12 | $460,765.39 | $1,050.18 | $0.06 |
| 2025-04-13 | $498,811.41 | $569.00 | $0.06 |
| 2025-04-14 | $501,187.01 | $2,503.80 | $0.06 |
| 2025-04-15 | $431,163.45 | $3,471.25 | $0.05 |
| 2025-04-16 | $818,178.24 | $19,923.76 | $0.10 |
| 2025-04-17 | $820,860.62 | $8,494.76 | $0.10 |
| 2025-04-18 | $1,035,295.24 | $12,417.39 | $0.13 |
| 2025-04-19 | $963,179.77 | $18,218.80 | $0.12 |
| 2025-04-20 | $887,313.19 | $5,085.11 | $0.11 |
| 2025-04-21 | $820,355.86 | $2,139.45 | $0.10 |
| 2025-04-22 | $813,078.53 | $1,395.34 | $0.10 |
| 2025-04-23 | $859,127.87 | $3,603.34 | $0.10 |
| 2025-04-24 | $790,044.91 | $1,841.21 | $0.10 |
| 2025-04-25 | $830,862.19 | $1,111.67 | $0.10 |
| 2025-04-26 | $1,510,503.73 | $125,507.78 | $0.18 |
| 2025-04-27 | $1,871,935.21 | $31,504.95 | $0.23 |
| 2025-04-28 | $2,546,035.56 | $30,922.57 | $0.30 |
| 2025-04-29 | $2,463,041.29 | $23,869.33 | $0.29 |
| 2025-04-30 | $2,029,693.15 | $29,045.79 | $0.24 |
| 2025-05-01 | $1,988,702.98 | $15,087.21 | $0.24 |
| 2025-05-02 | $2,213,802.57 | $13,598.88 | $0.27 |
| 2025-05-03 | $2,694,265.95 | $10,417.62 | $0.32 |
| 2025-05-04 | $2,446,238.10 | $12,348.05 | $0.29 |
| 2025-05-05 | $2,203,112.83 | $14,262.51 | $0.26 |
| 2025-05-06 | $2,120,567.67 | $4,127.79 | $0.25 |
| 2025-05-07 | $1,955,360.08 | $4,142.62 | $0.23 |
| 2025-05-08 | $2,038,244.39 | $7,869.07 | $0.24 |
| 2025-05-09 | $2,453,400.55 | $5,640.41 | $0.29 |
| 2025-05-10 | $2,294,639.46 | $30,706.79 | $0.27 |
| 2025-05-11 | $2,097,330.78 | $19,632.69 | $0.25 |
| 2025-05-12 | $2,099,192.17 | $28,533.98 | $0.25 |
| 2025-05-13 | $2,321,132.32 | $19,143.10 | $0.28 |
| 2025-05-14 | $2,293,668.50 | $6,482.94 | $0.27 |
| 2025-05-15 | $2,209,232.49 | $6,671.47 | $0.26 |
| 2025-05-16 | $1,997,739.29 | $5,975.38 | $0.23 |
| 2025-05-17 | $2,100,681.25 | $9,412.69 | $0.25 |
| 2025-05-18 | $2,111,398.03 | $22,554.79 | $0.25 |
| 2025-05-19 | $2,203,214.02 | $15,110.04 | $0.26 |
| 2025-05-20 | $2,242,314.72 | $13,530.56 | $0.26 |
| 2025-05-21 | $2,142,809.43 | $5,824.66 | $0.25 |
| 2025-05-22 | $1,996,070.05 | $11,905.94 | $0.23 |
| 2025-05-23 | $2,202,455.71 | $7,186.57 | $0.26 |
| 2025-05-24 | $2,287,399.90 | $24,137.37 | $0.27 |
| 2025-05-25 | $2,209,317.95 | $4,693.63 | $0.26 |
| 2025-05-26 | $2,378,225.19 | $14,187.26 | $0.28 |
| 2025-05-27 | $2,107,230.32 | $7,279.79 | $0.25 |
| 2025-05-28 | $2,126,934.62 | $14,556.34 | $0.25 |
| 2025-05-29 | $2,808,992.74 | $37,955.17 | $0.33 |
| 2025-05-30 | $3,647,572.10 | $75,662.01 | $0.43 |
| 2025-05-31 | $3,236,527.95 | $50,065.78 | $0.38 |
| 2025-06-01 | $3,468,315.32 | $35,243.14 | $0.41 |
| 2025-06-02 | $2,870,739.76 | $17,171.70 | $0.34 |
| 2025-06-03 | $3,421,930.12 | $20,899.28 | $0.40 |
| 2025-06-04 | $3,228,288.21 | $5,595.15 | $0.38 |
| 2025-06-05 | $3,266,760.48 | $9,541.47 | $0.38 |
| 2025-06-06 | $3,157,707.35 | $20,299.38 | $0.37 |
| 2025-06-07 | $3,182,331.21 | $19,828.65 | $0.37 |
| 2025-06-08 | $3,525,777.96 | $24,217.47 | $0.41 |
| 2025-06-09 | $3,405,119.86 | $48,802.92 | $0.40 |
| 2025-06-10 | $3,427,180.10 | $17,632.01 | $0.40 |
| 2025-06-11 | $3,350,447.91 | $12,035.92 | $0.39 |
| 2025-06-12 | $3,257,038.37 | $6,819.25 | $0.38 |
| 2025-06-13 | $3,281,040.85 | $11,736.22 | $0.39 |
| 2025-06-14 | $2,888,458.29 | $25,474.95 | $0.34 |
| 2025-06-15 | $3,193,954.03 | $18,409.98 | $0.38 |
| 2025-06-16 | $3,280,766.11 | $8,661.22 | $0.39 |
| 2025-06-17 | $2,891,634.76 | $34,694.55 | $0.34 |
| 2025-06-18 | $2,739,317.44 | $3,214.48 | $0.32 |
| 2025-06-19 | $2,661,707.01 | $6,336.98 | $0.31 |
| 2025-06-20 | $2,559,051.37 | $2,463.30 | $0.30 |
| 2025-06-21 | $2,515,160.11 | $6,569.05 | $0.30 |
| 2025-06-22 | $2,429,091.07 | $12,283.73 | $0.29 |
| 2025-06-23 | $2,300,420.75 | $4,268.77 | $0.27 |
| 2025-06-24 | $2,547,079.26 | $3,839.20 | $0.30 |
| 2025-06-25 | $2,476,030.76 | $3,239.50 | $0.29 |
| 2025-06-26 | $2,369,651.43 | $2,494.65 | $0.28 |
| 2025-06-27 | $2,563,134.05 | $3,581.35 | $0.30 |
| 2025-06-28 | $2,600,511.68 | $3,369.52 | $0.31 |
| 2025-06-29 | $2,466,008.07 | $6,893.88 | $0.29 |
| 2025-06-30 | $2,470,831.26 | $3,836.31 | $0.29 |
| 2025-07-01 | $2,394,761.57 | $1,710.04 | $0.28 |
| 2025-07-02 | $2,307,754.95 | $7,155.19 | $0.27 |
| 2025-07-03 | $2,224,369.11 | $13,128.45 | $0.26 |
| 2025-07-04 | $2,301,489.17 | $10,438.88 | $0.27 |
| 2025-07-05 | $2,327,285.76 | $1,470.53 | $0.27 |
| 2025-07-06 | $2,216,166.60 | $3,041.07 | $0.30 |
| 2025-07-07 | $2,511,184.18 | $1,864.28 | $0.30 |
| 2025-07-08 | $2,404,595.17 | $7,999.11 | $0.28 |
| 2025-07-09 | $2,282,965.76 | $16,444.71 | $0.27 |
| 2025-07-10 | $2,567,372.24 | $6,206.96 | $0.30 |
| 2025-07-11 | $2,605,165.22 | $5,461.11 | $0.31 |
| 2025-07-12 | $2,620,082.91 | $2,235.80 | $0.31 |
| 2025-07-13 | $2,466,978.35 | $3,660.03 | $0.29 |
| 2025-07-14 | $2,582,144.96 | $3,779.10 | $0.31 |
| 2025-07-15 | $2,573,248.79 | $6,266.23 | $0.30 |
| 2025-07-16 | $2,819,777.49 | $9,076.56 | $0.33 |
| 2025-07-17 | $3,130,394.35 | $7,391.84 | $0.37 |
| 2025-07-18 | $3,198,349.28 | $8,792.96 | $0.38 |
| 2025-07-19 | $3,459,597.10 | $11,963.91 | $0.41 |
| 2025-07-20 | $3,373,981.04 | $7,352.86 | $0.40 |
| 2025-07-21 | $3,433,572.85 | $8,987.52 | $0.40 |
| 2025-07-22 | $3,404,336.52 | $13,520.75 | $0.40 |
| 2025-07-23 | $3,713,734.23 | $32,244.83 | $0.44 |
| 2025-07-24 | $3,436,483.67 | $11,503.13 | $0.40 |
| 2025-07-25 | $3,340,136.76 | $9,003.29 | $0.39 |
| 2025-07-26 | $3,207,180.92 | $9,769.28 | $0.38 |
| 2025-07-27 | $3,962,982.44 | $39,169.54 | $0.47 |
| 2025-07-28 | $5,839,004.33 | $114,963.61 | $0.69 |
| 2025-07-29 | $5,512,050.17 | $59,724.71 | $0.65 |
| 2025-07-30 | $5,493,936.28 | $43,452.55 | $0.65 |
| 2025-07-31 | $4,653,233.55 | $31,203.09 | $0.55 |
| 2025-08-01 | $5,484,136.28 | $82,121.44 | $0.64 |
| 2025-08-02 | $5,316,931.20 | $39,436.67 | $0.63 |
| 2025-08-03 | $5,278,854.09 | $31,591.49 | $0.62 |
| 2025-08-04 | $5,025,393.76 | $45,590.52 | $0.59 |
| 2025-08-05 | $5,275,274.87 | $86,972.12 | $0.62 |
| 2025-08-06 | $5,131,049.97 | $28,034.96 | $0.60 |
| 2025-08-07 | $5,048,624.05 | $11,867.51 | $0.59 |
| 2025-08-08 | $4,898,948.34 | $23,191.57 | $0.58 |
| 2025-08-09 | $5,212,543.92 | $16,390.04 | $0.61 |
| 2025-08-10 | $5,352,507.60 | $53,266.16 | $0.63 |
| 2025-08-11 | $5,047,757.02 | $22,042.46 | $0.59 |
| 2025-08-12 | $4,968,555.34 | $20,892.51 | $0.58 |
| 2025-08-13 | $5,063,750.21 | $33,681.69 | $0.60 |
| 2025-08-14 | $5,138,326.38 | $25,863.03 | $0.60 |
| 2025-08-15 | $4,700,008.93 | $22,105.07 | $0.55 |
| 2025-08-16 | $4,631,061.34 | $12,906.57 | $0.55 |
| 2025-08-17 | $4,922,868.27 | $15,684.12 | $0.58 |
| 2025-08-18 | $5,261,766.61 | $58,113.12 | $0.62 |
| 2025-08-19 | $6,681,188.80 | $77,009.11 | $0.79 |
| 2025-08-20 | $5,122,048.59 | $118,165.62 | $0.60 |
| 2025-08-21 | $6,060,239.90 | $122,071.56 | $0.71 |
| 2025-08-22 | $5,213,418.89 | $105,069.18 | $0.62 |
| 2025-08-23 | $5,122,365.44 | $90,208.26 | $0.60 |
| 2025-08-24 | $4,935,746.21 | $30,126.47 | $0.58 |
| 2025-08-25 | $6,004,322.26 | $87,773.42 | $0.70 |
| 2025-08-26 | $5,671,323.22 | $53,346.55 | $0.67 |
| 2025-08-27 | $6,092,779.50 | $63,520.07 | $0.72 |
| 2025-08-28 | $6,899,648.09 | $99,627.54 | $0.81 |
| 2025-08-29 | $6,440,051.03 | $242,322.83 | $0.76 |
| 2025-08-30 | $6,430,337.39 | $43,367.37 | $0.76 |
| 2025-08-31 | $6,751,577.37 | $15,182.27 | $0.79 |
| 2025-09-01 | $6,922,538.15 | $80,608.14 | $0.81 |
| 2025-09-02 | $6,619,442.96 | $32,605.55 | $0.78 |
| 2025-09-03 | $6,672,402.82 | $16,860.14 | $0.79 |
| 2025-09-04 | $6,393,857.69 | $38,884.34 | $0.75 |
| 2025-09-05 | $6,364,383.86 | $12,154.38 | $0.74 |
| 2025-09-06 | $5,924,794.60 | $34,646.12 | $0.70 |
| 2025-09-07 | $5,456,550.39 | $9,559.31 | $0.64 |
| 2025-09-08 | $5,841,452.07 | $17,906.31 | $0.69 |
| 2025-09-09 | $6,151,199.82 | $45,808.00 | $0.72 |
| 2025-09-10 | $6,039,300.46 | $169,613.92 | $0.71 |
| 2025-09-11 | $3,713,980.57 | $332,726.72 | $0.44 |
| 2025-09-12 | $3,676,981.18 | $37,619.87 | $0.43 |
| 2025-09-13 | $3,928,494.90 | $9,769.12 | $0.46 |
| 2025-09-14 | $3,751,108.10 | $3,127.96 | $0.44 |
| 2025-09-15 | $3,286,640.37 | $4,683.37 | $0.39 |
| 2025-09-16 | $3,191,423.71 | $1,431.50 | $0.38 |
| 2025-09-17 | $2,899,543.07 | $2,753.52 | $0.34 |
| 2025-09-18 | $3,567,113.02 | $9,791.94 | $0.42 |
| 2025-09-19 | $3,340,028.20 | $3,804.51 | $0.39 |
| 2025-09-20 | $3,088,416.42 | $1,507.33 | $0.36 |
| 2025-09-21 | $3,083,597.29 | $1,895.00 | $0.36 |
| 2025-09-22 | $2,895,229.86 | $3,257.68 | $0.34 |
| 2025-09-23 | $2,641,980.97 | $2,040.45 | $0.31 |
| 2025-09-24 | $2,660,200.36 | $2,695.50 | $0.31 |
| 2025-09-25 | $2,647,379.98 | $1,568.80 | $0.31 |
| 2025-09-26 | $2,429,122.43 | $852.83 | $0.29 |
| 2025-09-27 | $2,410,752.56 | $1,419.14 | $0.28 |
| 2025-09-28 | $2,413,330.64 | $538.15 | $0.28 |
| 2025-09-29 | $2,358,475.63 | $725.75 | $0.28 |
| 2025-09-30 | $2,276,022.38 | $3,267.23 | $0.27 |
| 2025-10-01 | $2,139,948.90 | $1,505.53 | $0.25 |
| 2025-10-02 | $2,266,888.92 | $660.50 | $0.27 |
| 2025-10-03 | $2,255,559.54 | $57.40 | $0.27 |
| 2025-10-04 | $2,188,828.93 | $623.14 | $0.26 |
| 2025-10-05 | $2,120,717.04 | $862.96 | $0.25 |
| 2025-10-06 | $2,158,449.23 | $1,169.93 | $0.25 |
| 2025-10-07 | $2,264,547.75 | $902.49 | $0.27 |
| 2025-10-08 | $2,118,210.57 | $208.28 | $0.25 |
| 2025-10-09 | $2,028,052.64 | $371.71 | $0.24 |
| 2025-10-10 | $1,952,192.07 | $593.21 | $0.23 |
| 2025-10-11 | $1,491,361.66 | $3,123.99 | $0.18 |
| 2025-10-12 | $1,623,854.91 | $926.53 | $0.19 |
| 2025-10-13 | $1,868,034.02 | $373.55 | $0.22 |
| 2025-10-14 | $1,910,950.48 | $280.88 | $0.22 |
| 2025-10-15 | $1,797,571.22 | $120.81 | $0.21 |
| 2025-10-16 | $1,826,757.38 | $827.15 | $0.21 |
| 2025-10-17 | $2,138,325.05 | $10,675.89 | $0.25 |
| 2025-10-18 | $1,864,082.99 | $1,817.97 | $0.22 |
| 2025-10-19 | $1,918,036.13 | $267.41 | $0.23 |
| 2025-10-20 | $2,031,558.99 | $163.01 | $0.24 |
| 2025-10-21 | $1,997,580.19 | $78.54 | $0.23 |
| 2025-10-22 | $1,920,349.38 | $44.90 | $0.23 |
| 2025-10-23 | $1,874,708.37 | $12.01 | $0.22 |
| 2025-10-24 | $1,112,380.51 | $406.45 | $0.21 |
| 2025-10-25 | $1,076,900.64 | $221.08 | $0.21 |
| 2025-10-26 | $1,094,918.29 | $241.24 | $0.21 |
| 2025-10-26 | $1,090,708.01 | $78.11 | $0.21 |
Compare live prices of Banana on top exchanges.
10 banana tokens are generated daily by each of the 1000 genesis Cyberkongz for the next 10 years. Currently, the applicable use case of the banana token is to create baby Kongz by burning 600 banana tokens. Although baby Kongz are similar in appearance to the 1000 genesis kongz, they do not yield the 10 bananas daily and will be capped at 4000 total. In early August, genesis and baby kongz will evolve from just being avatars to being fully playable voxel Kongz that will be used in the SandBox game. The future plan for BANANA's will revolve around being used as the in game token for purchasing exclusive buyable items and merchandise, as well as being rewarded for playing our in house built games.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.45%
Rain RAIN$0.008045 7.64%
MYX Finance MYX$3.26 5.12%
Sky SKY$0.0597 3.16%
TRON TRX$0.277 2.27%
Bitcoin BTC$88,542.00 -1.83%
Ethereum ETH$3,087.67 -0.85%
Tether USDT$1.00 0.01%
BNB BNB$881.33 -1.56%
XRP XRP$1.99 -1.48%
Audiera BEAT $1.86 -21.98%
FOLKS FOLKS $25.92 -9.6%
Basic Attention BAT $0.253 -9.2%
Pudgy Penguins PENGU $0.0105 -8.97%
Dash DASH $41.30 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
