current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $2,364,150.36 | $6,438.90 | $0.33 |
| 2024-10-28 | $2,426,958.71 | $7,483.76 | $0.33 |
| 2024-10-29 | $2,328,432.60 | $8,696.32 | $0.32 |
| 2024-10-30 | $2,533,211.51 | $16,336.32 | $0.35 |
| 2024-10-31 | $2,289,724.41 | $35,930.80 | $0.31 |
| 2024-11-01 | $2,119,071.78 | $25,659.61 | $0.29 |
| 2024-11-02 | $2,039,083.82 | $10,564.54 | $0.28 |
| 2024-11-03 | $1,918,755.96 | $5,991.54 | $0.26 |
| 2024-11-04 | $1,945,568.77 | $10,168.74 | $0.27 |
| 2024-11-05 | $1,886,396.93 | $1,484.41 | $0.26 |
| 2024-11-06 | $1,877,273.86 | $12,616.79 | $0.26 |
| 2024-11-07 | $2,035,805.29 | $28,907.64 | $0.28 |
| 2024-11-08 | $2,118,505.12 | $5,760.76 | $0.29 |
| 2024-11-09 | $2,181,900.05 | $20,607.90 | $0.30 |
| 2024-11-10 | $2,333,236.50 | $14,939.86 | $0.32 |
| 2024-11-11 | $2,164,825.33 | $25,803.42 | $0.29 |
| 2024-11-12 | $2,171,019.90 | $25,979.35 | $0.29 |
| 2024-11-13 | $2,155,102.83 | $16,502.44 | $0.29 |
| 2024-11-14 | $2,056,471.23 | $14,370.89 | $0.28 |
| 2024-11-15 | $2,010,846.94 | $9,342.46 | $0.27 |
| 2024-11-16 | $2,091,006.76 | $8,490.18 | $0.28 |
| 2024-11-17 | $2,215,988.69 | $24,247.67 | $0.30 |
| 2024-11-18 | $2,102,632.91 | $16,714.11 | $0.28 |
| 2024-11-19 | $2,131,461.09 | $7,202.83 | $0.28 |
| 2024-11-20 | $2,087,366.50 | $21,514.81 | $0.29 |
| 2024-11-21 | $1,958,467.66 | $15,941.17 | $0.26 |
| 2024-11-22 | $2,028,090.08 | $13,461.28 | $0.27 |
| 2024-11-23 | $1,962,386.10 | $29,252.38 | $0.26 |
| 2024-11-24 | $2,115,701.87 | $22,086.64 | $0.28 |
| 2024-11-25 | $2,401,374.93 | $40,170.57 | $0.31 |
| 2024-11-26 | $2,230,489.46 | $16,682.95 | $0.30 |
| 2024-11-27 | $2,204,080.74 | $5,184.82 | $0.29 |
| 2024-11-28 | $2,392,353.89 | $16,211.33 | $0.32 |
| 2024-11-29 | $2,435,806.40 | $9,261.88 | $0.33 |
| 2024-11-30 | $2,676,639.66 | $20,548.74 | $0.36 |
| 2024-12-01 | $2,437,455.83 | $41,130.23 | $0.32 |
| 2024-12-02 | $2,708,313.19 | $33,722.08 | $0.36 |
| 2024-12-03 | $2,512,804.87 | $30,454.93 | $0.33 |
| 2024-12-04 | $2,567,058.49 | $9,812.25 | $0.34 |
| 2024-12-05 | $2,687,789.28 | $15,532.66 | $0.35 |
| 2024-12-06 | $2,773,816.84 | $32,980.12 | $0.36 |
| 2024-12-07 | $3,159,070.49 | $41,484.76 | $0.41 |
| 2024-12-08 | $3,328,983.41 | $49,984.15 | $0.43 |
| 2024-12-09 | $3,392,812.26 | $12,217.53 | $0.44 |
| 2024-12-10 | $2,755,355.33 | $15,578.24 | $0.36 |
| 2024-12-11 | $2,520,516.49 | $26,902.76 | $0.33 |
| 2024-12-12 | $2,900,080.73 | $14,002.55 | $0.38 |
| 2024-12-13 | $2,480,967.46 | $37,821.87 | $0.32 |
| 2024-12-14 | $2,670,473.12 | $20,044.35 | $0.35 |
| 2024-12-15 | $2,597,089.26 | $19,393.64 | $0.34 |
| 2024-12-16 | $2,697,031.36 | $14,790.28 | $0.35 |
| 2024-12-17 | $3,792,737.41 | $151,389.63 | $0.49 |
| 2024-12-18 | $3,326,176.21 | $66,816.74 | $0.43 |
| 2024-12-19 | $3,001,473.62 | $21,890.44 | $0.39 |
| 2024-12-20 | $2,561,934.96 | $32,605.73 | $0.33 |
| 2024-12-21 | $2,728,727.75 | $28,290.75 | $0.35 |
| 2024-12-22 | $2,663,040.97 | $14,274.94 | $0.34 |
| 2024-12-23 | $2,594,029.97 | $15,048.86 | $0.33 |
| 2024-12-24 | $2,991,337.55 | $31,828.22 | $0.38 |
| 2024-12-25 | $3,167,432.93 | $35,911.34 | $0.41 |
| 2024-12-26 | $3,140,796.32 | $8,605.92 | $0.40 |
| 2024-12-27 | $2,845,283.87 | $16,025.59 | $0.36 |
| 2024-12-28 | $3,031,288.92 | $12,693.43 | $0.38 |
| 2024-12-29 | $3,110,293.92 | $5,693.35 | $0.39 |
| 2024-12-30 | $3,064,143.45 | $2,731.13 | $0.39 |
| 2024-12-31 | $2,736,073.74 | $18,750.35 | $0.35 |
| 2025-01-01 | $2,802,198.01 | $9,067.87 | $0.35 |
| 2025-01-02 | $2,718,796.24 | $7,719.09 | $0.34 |
| 2025-01-03 | $2,600,607.80 | $24,712.16 | $0.33 |
| 2025-01-04 | $2,788,351.20 | $14,234.60 | $0.35 |
| 2025-01-05 | $2,601,738.19 | $12,894.12 | $0.33 |
| 2025-01-06 | $2,574,061.03 | $5,980.79 | $0.33 |
| 2025-01-07 | $2,598,242.00 | $4,897.97 | $0.33 |
| 2025-01-08 | $2,326,717.15 | $7,887.67 | $0.29 |
| 2025-01-09 | $2,418,523.60 | $15,882.82 | $0.31 |
| 2025-01-10 | $2,191,416.92 | $15,258.09 | $0.28 |
| 2025-01-11 | $2,261,598.91 | $10,697.62 | $0.29 |
| 2025-01-12 | $2,293,109.91 | $4,247.28 | $0.29 |
| 2025-01-13 | $2,386,867.00 | $18,245.11 | $0.30 |
| 2025-01-14 | $2,319,849.24 | $7,058.68 | $0.29 |
| 2025-01-15 | $2,327,934.56 | $8,460.73 | $0.29 |
| 2025-01-16 | $2,201,724.35 | $12,920.42 | $0.28 |
| 2025-01-17 | $2,156,780.44 | $15,300.72 | $0.27 |
| 2025-01-18 | $2,252,412.62 | $17,039.75 | $0.28 |
| 2025-01-19 | $2,149,055.92 | $10,314.53 | $0.27 |
| 2025-01-20 | $1,881,970.45 | $101,467.09 | $0.24 |
| 2025-01-21 | $1,886,575.11 | $10,739.45 | $0.24 |
| 2025-01-22 | $1,910,402.24 | $37,035.02 | $0.24 |
| 2025-01-23 | $1,816,402.65 | $16,509.91 | $0.23 |
| 2025-01-24 | $1,811,258.53 | $16,350.55 | $0.23 |
| 2025-01-25 | $1,830,207.36 | $12,911.75 | $0.23 |
| 2025-01-26 | $1,850,775.44 | $10,236.84 | $0.23 |
| 2025-01-27 | $1,811,300.18 | $7,994.43 | $0.23 |
| 2025-01-28 | $1,689,877.21 | $9,605.91 | $0.21 |
| 2025-01-29 | $1,677,051.38 | $6,411.46 | $0.21 |
| 2025-01-30 | $1,660,205.60 | $14,348.93 | $0.21 |
| 2025-01-31 | $1,690,680.14 | $10,814.25 | $0.21 |
| 2025-02-01 | $1,663,196.02 | $7,986.75 | $0.21 |
| 2025-02-02 | $1,672,514.67 | $9,656.21 | $0.21 |
| 2025-02-03 | $1,525,902.03 | $12,002.37 | $0.19 |
| 2025-02-04 | $1,598,615.04 | $18,044.85 | $0.20 |
| 2025-02-05 | $1,452,899.10 | $4,818.51 | $0.18 |
| 2025-02-06 | $1,426,361.82 | $8,214.88 | $0.18 |
| 2025-02-07 | $1,400,363.41 | $2,337.17 | $0.17 |
| 2025-02-08 | $1,432,754.74 | $3,583.50 | $0.18 |
| 2025-02-09 | $1,393,726.05 | $12,444.39 | $0.17 |
| 2025-02-10 | $1,441,174.04 | $9,234.87 | $0.18 |
| 2025-02-11 | $1,499,302.53 | $8,856.33 | $0.19 |
| 2025-02-12 | $1,687,279.39 | $8,107.52 | $0.21 |
| 2025-02-13 | $1,700,642.31 | $8,638.14 | $0.21 |
| 2025-02-14 | $1,723,683.38 | $13,124.36 | $0.21 |
| 2025-02-15 | $1,636,528.00 | $9,736.83 | $0.20 |
| 2025-02-16 | $1,646,371.72 | $6,519.72 | $0.20 |
| 2025-02-17 | $1,638,202.13 | $3,229.35 | $0.20 |
| 2025-02-18 | $1,604,088.63 | $4,350.10 | $0.20 |
| 2025-02-19 | $1,731,747.56 | $50,133.28 | $0.21 |
| 2025-02-20 | $1,663,705.50 | $20,621.93 | $0.21 |
| 2025-02-21 | $1,804,354.57 | $13,374.05 | $0.22 |
| 2025-02-22 | $1,463,901.63 | $8,952.03 | $0.18 |
| 2025-02-23 | $1,715,230.15 | $6,253.94 | $0.21 |
| 2025-02-24 | $1,626,611.99 | $4,932.37 | $0.20 |
| 2025-02-25 | $1,537,805.76 | $6,404.19 | $0.19 |
| 2025-02-26 | $1,460,951.12 | $7,409.93 | $0.18 |
| 2025-02-27 | $1,510,690.11 | $3,761.42 | $0.19 |
| 2025-02-28 | $1,452,953.87 | $7,167.18 | $0.18 |
| 2025-03-01 | $1,301,845.72 | $29,060.05 | $0.16 |
| 2025-03-02 | $1,289,382.46 | $9,815.49 | $0.16 |
| 2025-03-03 | $1,410,655.36 | $6,966.61 | $0.17 |
| 2025-03-04 | $1,231,775.66 | $8,100.91 | $0.15 |
| 2025-03-05 | $1,150,606.61 | $6,681.89 | $0.14 |
| 2025-03-06 | $1,215,330.69 | $10,163.75 | $0.15 |
| 2025-03-07 | $1,178,945.36 | $3,406.01 | $0.15 |
| 2025-03-08 | $1,140,539.12 | $1,419.72 | $0.14 |
| 2025-03-09 | $1,143,302.33 | $565.06 | $0.14 |
| 2025-03-10 | $997,840.07 | $3,621.71 | $0.12 |
| 2025-03-11 | $875,602.20 | $8,920.74 | $0.11 |
| 2025-03-12 | $988,526.86 | $5,148.91 | $0.12 |
| 2025-03-13 | $1,154,434.13 | $6,773.19 | $0.14 |
| 2025-03-14 | $1,296,317.79 | $10,942.28 | $0.16 |
| 2025-03-15 | $1,282,364.91 | $4,570.69 | $0.16 |
| 2025-03-16 | $1,266,114.16 | $1,377.00 | $0.15 |
| 2025-03-17 | $1,138,443.34 | $8,645.39 | $0.14 |
| 2025-03-18 | $1,158,372.83 | $827.57 | $0.14 |
| 2025-03-19 | $1,177,158.13 | $2,238.99 | $0.14 |
| 2025-03-20 | $1,095,504.26 | $3,338.00 | $0.13 |
| 2025-03-21 | $919,968.23 | $11,791.63 | $0.11 |
| 2025-03-22 | $942,817.67 | $14,216.01 | $0.12 |
| 2025-03-23 | $940,831.04 | $421.18 | $0.12 |
| 2025-03-24 | $941,351.42 | $396.34 | $0.12 |
| 2025-03-25 | $849,986.35 | $4,866.66 | $0.10 |
| 2025-03-26 | $941,703.69 | $2,132.16 | $0.12 |
| 2025-03-27 | $941,372.94 | $3,059.93 | $0.12 |
| 2025-03-28 | $844,173.25 | $7,772.31 | $0.10 |
| 2025-03-29 | $857,067.38 | $2,681.98 | $0.11 |
| 2025-03-30 | $822,782.80 | $2,772.56 | $0.10 |
| 2025-03-31 | $744,344.24 | $3,877.38 | $0.09 |
| 2025-04-01 | $833,082.40 | $9,583.54 | $0.10 |
| 2025-04-02 | $797,218.04 | $3,197.24 | $0.10 |
| 2025-04-03 | $681,358.98 | $3,473.69 | $0.08 |
| 2025-04-04 | $645,245.63 | $1,676.03 | $0.08 |
| 2025-04-05 | $612,765.64 | $1,050.01 | $0.07 |
| 2025-04-06 | $531,455.44 | $2,656.92 | $0.07 |
| 2025-04-07 | $439,794.23 | $2,281.32 | $0.05 |
| 2025-04-08 | $540,808.29 | $5,016.63 | $0.07 |
| 2025-04-09 | $533,025.27 | $1,712.69 | $0.06 |
| 2025-04-10 | $534,489.78 | $5,084.92 | $0.07 |
| 2025-04-11 | $473,615.91 | $1,232.90 | $0.06 |
| 2025-04-12 | $460,765.39 | $1,050.18 | $0.06 |
| 2025-04-13 | $498,811.41 | $569.00 | $0.06 |
| 2025-04-14 | $501,187.01 | $2,503.80 | $0.06 |
| 2025-04-15 | $431,163.45 | $3,471.25 | $0.05 |
| 2025-04-16 | $818,178.24 | $19,923.76 | $0.10 |
| 2025-04-17 | $820,860.62 | $8,494.76 | $0.10 |
| 2025-04-18 | $1,035,295.24 | $12,417.39 | $0.13 |
| 2025-04-19 | $963,179.77 | $18,218.80 | $0.12 |
| 2025-04-20 | $887,313.19 | $5,085.11 | $0.11 |
| 2025-04-21 | $820,355.86 | $2,139.45 | $0.10 |
| 2025-04-22 | $813,078.53 | $1,395.34 | $0.10 |
| 2025-04-23 | $859,127.87 | $3,603.34 | $0.10 |
| 2025-04-24 | $790,044.91 | $1,841.21 | $0.10 |
| 2025-04-25 | $830,862.19 | $1,111.67 | $0.10 |
| 2025-04-26 | $1,510,503.73 | $125,507.78 | $0.18 |
| 2025-04-27 | $1,871,935.21 | $31,504.95 | $0.23 |
| 2025-04-28 | $2,546,035.56 | $30,922.57 | $0.30 |
| 2025-04-29 | $2,463,041.29 | $23,869.33 | $0.29 |
| 2025-04-30 | $2,029,693.15 | $29,045.79 | $0.24 |
| 2025-05-01 | $1,988,702.98 | $15,087.21 | $0.24 |
| 2025-05-02 | $2,213,802.57 | $13,598.88 | $0.27 |
| 2025-05-03 | $2,694,265.95 | $10,417.62 | $0.32 |
| 2025-05-04 | $2,446,238.10 | $12,348.05 | $0.29 |
| 2025-05-05 | $2,203,112.83 | $14,262.51 | $0.26 |
| 2025-05-06 | $2,120,567.67 | $4,127.79 | $0.25 |
| 2025-05-07 | $1,955,360.08 | $4,142.62 | $0.23 |
| 2025-05-08 | $2,038,244.39 | $7,869.07 | $0.24 |
| 2025-05-09 | $2,453,400.55 | $5,640.41 | $0.29 |
| 2025-05-10 | $2,294,639.46 | $30,706.79 | $0.27 |
| 2025-05-11 | $2,097,330.78 | $19,632.69 | $0.25 |
| 2025-05-12 | $2,099,192.17 | $28,533.98 | $0.25 |
| 2025-05-13 | $2,321,132.32 | $19,143.10 | $0.28 |
| 2025-05-14 | $2,293,668.50 | $6,482.94 | $0.27 |
| 2025-05-15 | $2,209,232.49 | $6,671.47 | $0.26 |
| 2025-05-16 | $1,997,739.29 | $5,975.38 | $0.23 |
| 2025-05-17 | $2,100,681.25 | $9,412.69 | $0.25 |
| 2025-05-18 | $2,111,398.03 | $22,554.79 | $0.25 |
| 2025-05-19 | $2,203,214.02 | $15,110.04 | $0.26 |
| 2025-05-20 | $2,242,314.72 | $13,530.56 | $0.26 |
| 2025-05-21 | $2,142,809.43 | $5,824.66 | $0.25 |
| 2025-05-22 | $1,996,070.05 | $11,905.94 | $0.23 |
| 2025-05-23 | $2,202,455.71 | $7,186.57 | $0.26 |
| 2025-05-24 | $2,287,399.90 | $24,137.37 | $0.27 |
| 2025-05-25 | $2,209,317.95 | $4,693.63 | $0.26 |
| 2025-05-26 | $2,378,225.19 | $14,187.26 | $0.28 |
| 2025-05-27 | $2,107,230.32 | $7,279.79 | $0.25 |
| 2025-05-28 | $2,126,934.62 | $14,556.34 | $0.25 |
| 2025-05-29 | $2,808,992.74 | $37,955.17 | $0.33 |
| 2025-05-30 | $3,647,572.10 | $75,662.01 | $0.43 |
| 2025-05-31 | $3,236,527.95 | $50,065.78 | $0.38 |
| 2025-06-01 | $3,468,315.32 | $35,243.14 | $0.41 |
| 2025-06-02 | $2,870,739.76 | $17,171.70 | $0.34 |
| 2025-06-03 | $3,421,930.12 | $20,899.28 | $0.40 |
| 2025-06-04 | $3,228,288.21 | $5,595.15 | $0.38 |
| 2025-06-05 | $3,266,760.48 | $9,541.47 | $0.38 |
| 2025-06-06 | $3,157,707.35 | $20,299.38 | $0.37 |
| 2025-06-07 | $3,182,331.21 | $19,828.65 | $0.37 |
| 2025-06-08 | $3,525,777.96 | $24,217.47 | $0.41 |
| 2025-06-09 | $3,405,119.86 | $48,802.92 | $0.40 |
| 2025-06-10 | $3,427,180.10 | $17,632.01 | $0.40 |
| 2025-06-11 | $3,350,447.91 | $12,035.92 | $0.39 |
| 2025-06-12 | $3,257,038.37 | $6,819.25 | $0.38 |
| 2025-06-13 | $3,281,040.85 | $11,736.22 | $0.39 |
| 2025-06-14 | $2,888,458.29 | $25,474.95 | $0.34 |
| 2025-06-15 | $3,193,954.03 | $18,409.98 | $0.38 |
| 2025-06-16 | $3,280,766.11 | $8,661.22 | $0.39 |
| 2025-06-17 | $2,891,634.76 | $34,694.55 | $0.34 |
| 2025-06-18 | $2,739,317.44 | $3,214.48 | $0.32 |
| 2025-06-19 | $2,661,707.01 | $6,336.98 | $0.31 |
| 2025-06-20 | $2,559,051.37 | $2,463.30 | $0.30 |
| 2025-06-21 | $2,515,160.11 | $6,569.05 | $0.30 |
| 2025-06-22 | $2,429,091.07 | $12,283.73 | $0.29 |
| 2025-06-23 | $2,300,420.75 | $4,268.77 | $0.27 |
| 2025-06-24 | $2,547,079.26 | $3,839.20 | $0.30 |
| 2025-06-25 | $2,476,030.76 | $3,239.50 | $0.29 |
| 2025-06-26 | $2,369,651.43 | $2,494.65 | $0.28 |
| 2025-06-27 | $2,563,134.05 | $3,581.35 | $0.30 |
| 2025-06-28 | $2,600,511.68 | $3,369.52 | $0.31 |
| 2025-06-29 | $2,466,008.07 | $6,893.88 | $0.29 |
| 2025-06-30 | $2,470,831.26 | $3,836.31 | $0.29 |
| 2025-07-01 | $2,394,761.57 | $1,710.04 | $0.28 |
| 2025-07-02 | $2,307,754.95 | $7,155.19 | $0.27 |
| 2025-07-03 | $2,224,369.11 | $13,128.45 | $0.26 |
| 2025-07-04 | $2,301,489.17 | $10,438.88 | $0.27 |
| 2025-07-05 | $2,327,285.76 | $1,470.53 | $0.27 |
| 2025-07-06 | $2,216,166.60 | $3,041.07 | $0.30 |
| 2025-07-07 | $2,511,184.18 | $1,864.28 | $0.30 |
| 2025-07-08 | $2,404,595.17 | $7,999.11 | $0.28 |
| 2025-07-09 | $2,282,965.76 | $16,444.71 | $0.27 |
| 2025-07-10 | $2,567,372.24 | $6,206.96 | $0.30 |
| 2025-07-11 | $2,605,165.22 | $5,461.11 | $0.31 |
| 2025-07-12 | $2,620,082.91 | $2,235.80 | $0.31 |
| 2025-07-13 | $2,466,978.35 | $3,660.03 | $0.29 |
| 2025-07-14 | $2,582,144.96 | $3,779.10 | $0.31 |
| 2025-07-15 | $2,573,248.79 | $6,266.23 | $0.30 |
| 2025-07-16 | $2,819,777.49 | $9,076.56 | $0.33 |
| 2025-07-17 | $3,130,394.35 | $7,391.84 | $0.37 |
| 2025-07-18 | $3,198,349.28 | $8,792.96 | $0.38 |
| 2025-07-19 | $3,459,597.10 | $11,963.91 | $0.41 |
| 2025-07-20 | $3,373,981.04 | $7,352.86 | $0.40 |
| 2025-07-21 | $3,433,572.85 | $8,987.52 | $0.40 |
| 2025-07-22 | $3,404,336.52 | $13,520.75 | $0.40 |
| 2025-07-23 | $3,713,734.23 | $32,244.83 | $0.44 |
| 2025-07-24 | $3,436,483.67 | $11,503.13 | $0.40 |
| 2025-07-25 | $3,340,136.76 | $9,003.29 | $0.39 |
| 2025-07-26 | $3,207,180.92 | $9,769.28 | $0.38 |
| 2025-07-27 | $3,962,982.44 | $39,169.54 | $0.47 |
| 2025-07-28 | $5,839,004.33 | $114,963.61 | $0.69 |
| 2025-07-29 | $5,512,050.17 | $59,724.71 | $0.65 |
| 2025-07-30 | $5,493,936.28 | $43,452.55 | $0.65 |
| 2025-07-31 | $4,653,233.55 | $31,203.09 | $0.55 |
| 2025-08-01 | $5,484,136.28 | $82,121.44 | $0.64 |
| 2025-08-02 | $5,316,931.20 | $39,436.67 | $0.63 |
| 2025-08-03 | $5,278,854.09 | $31,591.49 | $0.62 |
| 2025-08-04 | $5,025,393.76 | $45,590.52 | $0.59 |
| 2025-08-05 | $5,275,274.87 | $86,972.12 | $0.62 |
| 2025-08-06 | $5,131,049.97 | $28,034.96 | $0.60 |
| 2025-08-07 | $5,048,624.05 | $11,867.51 | $0.59 |
| 2025-08-08 | $4,898,948.34 | $23,191.57 | $0.58 |
| 2025-08-09 | $5,212,543.92 | $16,390.04 | $0.61 |
| 2025-08-10 | $5,352,507.60 | $53,266.16 | $0.63 |
| 2025-08-11 | $5,047,757.02 | $22,042.46 | $0.59 |
| 2025-08-12 | $4,968,555.34 | $20,892.51 | $0.58 |
| 2025-08-13 | $5,063,750.21 | $33,681.69 | $0.60 |
| 2025-08-14 | $5,138,326.38 | $25,863.03 | $0.60 |
| 2025-08-15 | $4,700,008.93 | $22,105.07 | $0.55 |
| 2025-08-16 | $4,631,061.34 | $12,906.57 | $0.55 |
| 2025-08-17 | $4,922,868.27 | $15,684.12 | $0.58 |
| 2025-08-18 | $5,261,766.61 | $58,113.12 | $0.62 |
| 2025-08-19 | $6,681,188.80 | $77,009.11 | $0.79 |
| 2025-08-20 | $5,122,048.59 | $118,165.62 | $0.60 |
| 2025-08-21 | $6,060,239.90 | $122,071.56 | $0.71 |
| 2025-08-22 | $5,213,418.89 | $105,069.18 | $0.62 |
| 2025-08-23 | $5,122,365.44 | $90,208.26 | $0.60 |
| 2025-08-24 | $4,935,746.21 | $30,126.47 | $0.58 |
| 2025-08-25 | $6,004,322.26 | $87,773.42 | $0.70 |
| 2025-08-26 | $5,671,323.22 | $53,346.55 | $0.67 |
| 2025-08-27 | $6,092,779.50 | $63,520.07 | $0.72 |
| 2025-08-28 | $6,899,648.09 | $99,627.54 | $0.81 |
| 2025-08-29 | $6,440,051.03 | $242,322.83 | $0.76 |
| 2025-08-30 | $6,430,337.39 | $43,367.37 | $0.76 |
| 2025-08-31 | $6,751,577.37 | $15,182.27 | $0.79 |
| 2025-09-01 | $6,922,538.15 | $80,608.14 | $0.81 |
| 2025-09-02 | $6,619,442.96 | $32,605.55 | $0.78 |
| 2025-09-03 | $6,672,402.82 | $16,860.14 | $0.79 |
| 2025-09-04 | $6,393,857.69 | $38,884.34 | $0.75 |
| 2025-09-05 | $6,364,383.86 | $12,154.38 | $0.74 |
| 2025-09-06 | $5,924,794.60 | $34,646.12 | $0.70 |
| 2025-09-07 | $5,456,550.39 | $9,559.31 | $0.64 |
| 2025-09-08 | $5,841,452.07 | $17,906.31 | $0.69 |
| 2025-09-09 | $6,151,199.82 | $45,808.00 | $0.72 |
| 2025-09-10 | $6,039,300.46 | $169,613.92 | $0.71 |
| 2025-09-11 | $3,713,980.57 | $332,726.72 | $0.44 |
| 2025-09-12 | $3,676,981.18 | $37,619.87 | $0.43 |
| 2025-09-13 | $3,928,494.90 | $9,769.12 | $0.46 |
| 2025-09-14 | $3,751,108.10 | $3,127.96 | $0.44 |
| 2025-09-15 | $3,286,640.37 | $4,683.37 | $0.39 |
| 2025-09-16 | $3,191,423.71 | $1,431.50 | $0.38 |
| 2025-09-17 | $2,899,543.07 | $2,753.52 | $0.34 |
| 2025-09-18 | $3,567,113.02 | $9,791.94 | $0.42 |
| 2025-09-19 | $3,340,028.20 | $3,804.51 | $0.39 |
| 2025-09-20 | $3,088,416.42 | $1,507.33 | $0.36 |
| 2025-09-21 | $3,083,597.29 | $1,895.00 | $0.36 |
| 2025-09-22 | $2,895,229.86 | $3,257.68 | $0.34 |
| 2025-09-23 | $2,641,980.97 | $2,040.45 | $0.31 |
| 2025-09-24 | $2,660,200.36 | $2,695.50 | $0.31 |
| 2025-09-25 | $2,647,379.98 | $1,568.80 | $0.31 |
| 2025-09-26 | $2,429,122.43 | $852.83 | $0.29 |
| 2025-09-27 | $2,410,752.56 | $1,419.14 | $0.28 |
| 2025-09-28 | $2,413,330.64 | $538.15 | $0.28 |
| 2025-09-29 | $2,358,475.63 | $725.75 | $0.28 |
| 2025-09-30 | $2,276,022.38 | $3,267.23 | $0.27 |
| 2025-10-01 | $2,139,948.90 | $1,505.53 | $0.25 |
| 2025-10-02 | $2,266,888.92 | $660.50 | $0.27 |
| 2025-10-03 | $2,255,559.54 | $57.40 | $0.27 |
| 2025-10-04 | $2,188,828.93 | $623.14 | $0.26 |
| 2025-10-05 | $2,120,717.04 | $862.96 | $0.25 |
| 2025-10-06 | $2,158,449.23 | $1,169.93 | $0.25 |
| 2025-10-07 | $2,264,547.75 | $902.49 | $0.27 |
| 2025-10-08 | $2,118,210.57 | $208.28 | $0.25 |
| 2025-10-09 | $2,028,052.64 | $371.71 | $0.24 |
| 2025-10-10 | $1,952,192.07 | $593.21 | $0.23 |
| 2025-10-11 | $1,491,361.66 | $3,123.99 | $0.18 |
| 2025-10-12 | $1,623,854.91 | $926.53 | $0.19 |
| 2025-10-13 | $1,868,034.02 | $373.55 | $0.22 |
| 2025-10-14 | $1,910,950.48 | $280.88 | $0.22 |
| 2025-10-15 | $1,797,571.22 | $120.81 | $0.21 |
| 2025-10-16 | $1,826,757.38 | $827.15 | $0.21 |
| 2025-10-17 | $2,138,325.05 | $10,675.89 | $0.25 |
| 2025-10-18 | $1,864,082.99 | $1,817.97 | $0.22 |
| 2025-10-19 | $1,918,036.13 | $267.41 | $0.23 |
| 2025-10-20 | $2,031,558.99 | $163.01 | $0.24 |
| 2025-10-21 | $1,997,580.19 | $78.54 | $0.23 |
| 2025-10-22 | $1,920,349.38 | $44.90 | $0.23 |
| 2025-10-23 | $1,874,708.37 | $12.01 | $0.22 |
| 2025-10-24 | $1,112,380.51 | $406.45 | $0.21 |
| 2025-10-25 | $1,076,900.64 | $221.08 | $0.21 |
| 2025-10-26 | $1,094,918.29 | $241.24 | $0.21 |
| 2025-10-26 | $1,090,708.01 | $78.11 | $0.21 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
