Bad Idea AI current market price is $0.0000000012 with a 24 hour trading volume of $159.23K. The total available supply of Bad Idea AI is 829.47T BAD with a maximum supply of 831.04T BAD. It has secured Rank 4027 in the cryptocurrency market with a marketcap of $806.58K. The BAD price is 0.49% down in the last one hour.
The high price of the Bad Idea AI is $0.0000000012 and low price is $0.0000000011 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4027
$0.0000000012
$806.58K 0.5%
$976.96K
$159.23K
684.81T BAD
829.47T BAD
831.04T BAD
$0.0000000012
$0.0000000011
$0.0000001940 99.39%
13 Aug 2023
$0.0000000010 14.61%
01 Jan 2026
Want to convert more cryptocurrencies?
0.49%
0.42%
21%
7.54%
20.01%
32%
86.43%
89.57%
Historical data of Bad Idea AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $6,425,757.24 | $3,804,649.68 | $0.00 |
| 2024-09-01 | $6,158,253.99 | $3,763,215.50 | $0.00 |
| 2024-09-02 | $6,033,275.96 | $3,380,892.03 | $0.00 |
| 2024-09-03 | $6,553,576.53 | $3,721,210.93 | $0.00 |
| 2024-09-04 | $6,251,555.25 | $3,202,528.73 | $0.00 |
| 2024-09-05 | $5,932,168.77 | $3,154,246.50 | $0.00 |
| 2024-09-06 | $5,600,830.59 | $2,813,459.46 | $0.00 |
| 2024-09-07 | $5,297,585.10 | $3,695,164.37 | $0.00 |
| 2024-09-08 | $5,743,575.67 | $3,120,474.69 | $0.00 |
| 2024-09-09 | $5,644,617.58 | $3,218,123.61 | $0.00 |
| 2024-09-10 | $5,820,606.66 | $3,255,081.93 | $0.00 |
| 2024-09-11 | $6,121,032.87 | $3,500,926.41 | $0.00 |
| 2024-09-12 | $6,201,256.61 | $3,395,631.39 | $0.00 |
| 2024-09-13 | $6,202,106.30 | $3,553,370.09 | $0.00 |
| 2024-09-14 | $6,502,115.58 | $3,675,256.75 | $0.00 |
| 2024-09-15 | $6,599,024.17 | $4,061,565.75 | $0.00 |
| 2024-09-16 | $6,042,284.84 | $3,485,043.51 | $0.00 |
| 2024-09-17 | $6,431,774.58 | $3,692,186.99 | $0.00 |
| 2024-09-18 | $6,336,953.82 | $3,483,781.64 | $0.00 |
| 2024-09-19 | $6,499,286.75 | $3,827,616.11 | $0.00 |
| 2024-09-20 | $6,685,802.64 | $3,719,841.37 | $0.00 |
| 2024-09-21 | $6,089,936.50 | $4,198,783.12 | $0.00 |
| 2024-09-22 | $6,362,482.56 | $4,022,037.12 | $0.00 |
| 2024-09-23 | $5,825,289.95 | $3,141,222.30 | $0.00 |
| 2024-09-24 | $5,822,851.75 | $3,067,301.43 | $0.00 |
| 2024-09-25 | $5,884,647.18 | $3,486,227.19 | $0.00 |
| 2024-09-26 | $5,399,701.98 | $2,349,565.59 | $0.00 |
| 2024-09-27 | $5,201,164.15 | $2,774,339.01 | $0.00 |
| 2024-09-28 | $5,746,973.02 | $3,091,009.23 | $0.00 |
| 2024-09-29 | $8,343,521.43 | $4,745,497.94 | $0.00 |
| 2024-09-30 | $7,284,171.07 | $2,706,006.19 | $0.00 |
| 2024-10-01 | $6,750,160.43 | $3,104,732.98 | $0.00 |
| 2024-10-02 | $6,190,052.64 | $3,328,519.75 | $0.00 |
| 2024-10-03 | $6,009,313.50 | $3,634,426.80 | $0.00 |
| 2024-10-04 | $6,224,103.83 | $3,870,110.93 | $0.00 |
| 2024-10-05 | $6,455,294.60 | $3,863,210.03 | $0.00 |
| 2024-10-06 | $6,296,590.85 | $3,662,256.87 | $0.00 |
| 2024-10-07 | $6,401,502.93 | $3,820,571.78 | $0.00 |
| 2024-10-08 | $6,430,790.23 | $3,537,471.27 | $0.00 |
| 2024-10-09 | $6,412,008.56 | $3,391,831.56 | $0.00 |
| 2024-10-10 | $6,476,355.24 | $3,755,776.88 | $0.00 |
| 2024-10-11 | $6,639,122.28 | $3,338,498.01 | $0.00 |
| 2024-10-12 | $7,163,742.95 | $3,610,888.58 | $0.00 |
| 2024-10-13 | $7,413,774.88 | $4,021,637.56 | $0.00 |
| 2024-10-14 | $7,182,011.09 | $3,601,328.67 | $0.00 |
| 2024-10-15 | $7,767,528.00 | $3,288,280.99 | $0.00 |
| 2024-10-16 | $7,579,953.39 | $2,025,294.75 | $0.00 |
| 2024-10-17 | $7,634,361.22 | $1,679,363.93 | $0.00 |
| 2024-10-18 | $7,614,464.01 | $1,772,525.83 | $0.00 |
| 2024-10-19 | $7,758,428.57 | $2,104,953.93 | $0.00 |
| 2024-10-20 | $7,780,177.98 | $2,207,277.77 | $0.00 |
| 2024-10-21 | $8,325,010.81 | $1,834,658.56 | $0.00 |
| 2024-10-22 | $8,078,970.33 | $2,134,840.23 | $0.00 |
| 2024-10-23 | $7,695,542.13 | $1,705,595.29 | $0.00 |
| 2024-10-24 | $7,261,814.93 | $729,611.69 | $0.00 |
| 2024-10-25 | $7,259,711.74 | $507,992.26 | $0.00 |
| 2024-10-26 | $6,843,061.53 | $565,813.93 | $0.00 |
| 2024-10-27 | $6,956,631.63 | $529,357.88 | $0.00 |
| 2024-10-28 | $7,139,817.14 | $495,620.09 | $0.00 |
| 2024-10-29 | $7,385,295.22 | $642,887.11 | $0.00 |
| 2024-10-30 | $7,620,644.45 | $724,329.21 | $0.00 |
| 2024-10-31 | $7,847,119.31 | $616,104.19 | $0.00 |
| 2024-11-01 | $7,553,879.37 | $659,420.39 | $0.00 |
| 2024-11-02 | $7,552,234.28 | $464,033.47 | $0.00 |
| 2024-11-03 | $7,436,320.71 | $270,158.02 | $0.00 |
| 2024-11-04 | $7,169,147.31 | $239,767.50 | $0.00 |
| 2024-11-05 | $6,819,895.57 | $459,776.39 | $0.00 |
| 2024-11-06 | $6,850,171.50 | $926,355.82 | $0.00 |
| 2024-11-07 | $7,175,047.61 | $907,141.43 | $0.00 |
| 2024-11-08 | $7,562,727.91 | $993,817.83 | $0.00 |
| 2024-11-09 | $7,854,807.86 | $827,264.62 | $0.00 |
| 2024-11-10 | $8,158,575.61 | $1,134,712.58 | $0.00 |
| 2024-11-11 | $8,487,929.50 | $1,209,862.19 | $0.00 |
| 2024-11-12 | $11,582,386.20 | $1,895,694.41 | $0.00 |
| 2024-11-13 | $10,084,787.79 | $1,391,409.14 | $0.00 |
| 2024-11-14 | $9,279,281.19 | $1,199,096.07 | $0.00 |
| 2024-11-15 | $8,628,646.61 | $1,040,402.46 | $0.00 |
| 2024-11-16 | $8,563,709.55 | $987,900.60 | $0.00 |
| 2024-11-17 | $9,113,397.79 | $1,147,922.38 | $0.00 |
| 2024-11-18 | $12,030,966.75 | $2,111,246.96 | $0.00 |
| 2024-11-19 | $11,672,854.23 | $3,295,655.77 | $0.00 |
| 2024-11-20 | $10,777,553.64 | $1,149,053.93 | $0.00 |
| 2024-11-21 | $10,637,366.99 | $959,909.44 | $0.00 |
| 2024-11-22 | $10,642,850.52 | $1,042,412.50 | $0.00 |
| 2024-11-23 | $9,849,591.02 | $1,041,092.89 | $0.00 |
| 2024-11-24 | $11,668,822.66 | $1,506,155.79 | $0.00 |
| 2024-11-25 | $11,313,953.31 | $1,200,269.14 | $0.00 |
| 2024-11-26 | $10,496,599.83 | $993,088.68 | $0.00 |
| 2024-11-27 | $9,822,927.74 | $1,124,853.03 | $0.00 |
| 2024-11-28 | $11,023,127.54 | $1,290,439.64 | $0.00 |
| 2024-11-29 | $11,024,724.54 | $1,167,949.50 | $0.00 |
| 2024-11-30 | $11,130,016.35 | $1,102,544.42 | $0.00 |
| 2024-12-01 | $12,812,992.29 | $1,659,000.20 | $0.00 |
| 2024-12-02 | $12,570,735.49 | $1,357,810.04 | $0.00 |
| 2024-12-03 | $10,881,587.23 | $1,008,152.38 | $0.00 |
| 2024-12-04 | $10,339,157.26 | $1,106,072.97 | $0.00 |
| 2024-12-05 | $9,848,433.58 | $1,150,675.95 | $0.00 |
| 2024-12-06 | $10,229,555.48 | $1,043,478.24 | $0.00 |
| 2024-12-07 | $11,326,325.76 | $1,179,406.04 | $0.00 |
| 2024-12-08 | $11,113,089.66 | $1,381,358.77 | $0.00 |
| 2024-12-09 | $10,693,249.70 | $1,299,933.47 | $0.00 |
| 2024-12-10 | $9,863,085.42 | $1,358,970.88 | $0.00 |
| 2024-12-11 | $9,007,063.16 | $1,218,736.13 | $0.00 |
| 2024-12-12 | $9,712,871.30 | $1,249,349.71 | $0.00 |
| 2024-12-13 | $9,758,827.44 | $1,375,535.36 | $0.00 |
| 2024-12-14 | $9,631,495.56 | $1,061,342.58 | $0.00 |
| 2024-12-15 | $9,592,182.87 | $1,102,490.66 | $0.00 |
| 2024-12-16 | $15,009,985.96 | $3,872,217.62 | $0.00 |
| 2024-12-17 | $15,719,823.55 | $2,720,184.27 | $0.00 |
| 2024-12-18 | $15,700,610.72 | $2,948,859.36 | $0.00 |
| 2024-12-19 | $13,660,161.89 | $1,512,430.00 | $0.00 |
| 2024-12-20 | $14,400,866.74 | $1,577,346.09 | $0.00 |
| 2024-12-21 | $13,620,816.58 | $1,838,826.57 | $0.00 |
| 2024-12-22 | $12,186,909.05 | $1,282,972.06 | $0.00 |
| 2024-12-23 | $10,636,788.65 | $1,358,542.86 | $0.00 |
| 2024-12-24 | $10,503,210.22 | $1,245,367.63 | $0.00 |
| 2024-12-25 | $11,292,197.51 | $1,586,607.04 | $0.00 |
| 2024-12-26 | $10,335,516.96 | $1,208,750.61 | $0.00 |
| 2024-12-27 | $9,538,866.70 | $1,394,861.43 | $0.00 |
| 2024-12-28 | $9,490,487.73 | $1,226,613.81 | $0.00 |
| 2024-12-29 | $9,439,227.50 | $1,244,473.92 | $0.00 |
| 2024-12-30 | $9,174,196.53 | $1,196,316.37 | $0.00 |
| 2024-12-31 | $9,102,868.26 | $1,171,172.37 | $0.00 |
| 2025-01-01 | $10,896,334.88 | $1,718,398.96 | $0.00 |
| 2025-01-02 | $11,597,329.48 | $1,688,277.83 | $0.00 |
| 2025-01-03 | $11,320,620.69 | $1,232,312.52 | $0.00 |
| 2025-01-04 | $11,254,160.60 | $1,157,730.28 | $0.00 |
| 2025-01-05 | $13,582,831.95 | $2,008,691.05 | $0.00 |
| 2025-01-06 | $12,725,237.30 | $1,043,550.10 | $0.00 |
| 2025-01-07 | $14,464,914.94 | $1,337,320.60 | $0.00 |
| 2025-01-08 | $11,437,476.42 | $1,557,468.96 | $0.00 |
| 2025-01-09 | $10,684,482.61 | $1,153,520.93 | $0.00 |
| 2025-01-10 | $10,067,811.53 | $1,020,651.12 | $0.00 |
| 2025-01-11 | $11,237,333.59 | $1,271,598.75 | $0.00 |
| 2025-01-12 | $11,635,321.77 | $1,144,074.58 | $0.00 |
| 2025-01-13 | $11,596,494.92 | $1,249,376.88 | $0.00 |
| 2025-01-14 | $10,416,054.28 | $1,234,913.46 | $0.00 |
| 2025-01-15 | $10,602,574.77 | $1,125,081.35 | $0.00 |
| 2025-01-16 | $11,256,213.80 | $1,192,046.90 | $0.00 |
| 2025-01-17 | $10,564,898.81 | $1,107,131.84 | $0.00 |
| 2025-01-18 | $10,652,533.40 | $1,188,726.06 | $0.00 |
| 2025-01-19 | $9,008,730.32 | $1,290,966.40 | $0.00 |
| 2025-01-20 | $7,163,073.50 | $1,238,893.23 | $0.00 |
| 2025-01-21 | $7,391,871.91 | $1,205,131.49 | $0.00 |
| 2025-01-22 | $7,140,091.59 | $1,240,601.80 | $0.00 |
| 2025-01-23 | $8,154,420.22 | $1,374,236.22 | $0.00 |
| 2025-01-24 | $8,272,043.65 | $1,246,993.02 | $0.00 |
| 2025-01-25 | $7,928,809.52 | $853,072.05 | $0.00 |
| 2025-01-26 | $7,012,974.40 | $1,192,198.07 | $0.00 |
| 2025-01-27 | $6,783,615.48 | $1,067,395.80 | $0.00 |
| 2025-01-28 | $6,348,145.15 | $1,086,864.71 | $0.00 |
| 2025-01-29 | $6,589,788.42 | $910,839.21 | $0.00 |
| 2025-01-30 | $6,326,714.24 | $1,091,504.56 | $0.00 |
| 2025-01-31 | $6,426,423.21 | $1,088,208.08 | $0.00 |
| 2025-02-01 | $6,641,868.46 | $1,186,416.34 | $0.00 |
| 2025-02-02 | $6,679,027.45 | $1,389,241.52 | $0.00 |
| 2025-02-03 | $6,204,118.27 | $710,877.23 | $0.00 |
| 2025-02-04 | $6,993,255.05 | $1,215,614.70 | $0.00 |
| 2025-02-05 | $11,203,446.68 | $6,844,423.54 | $0.00 |
| 2025-02-06 | $11,590,410.27 | $2,693,321.70 | $0.00 |
| 2025-02-07 | $9,721,356.18 | $1,984,082.13 | $0.00 |
| 2025-02-08 | $9,524,640.53 | $1,571,265.49 | $0.00 |
| 2025-02-09 | $8,821,869.90 | $922,645.27 | $0.00 |
| 2025-02-10 | $19,464,197.69 | $9,727,582.51 | $0.00 |
| 2025-02-11 | $17,622,291.40 | $3,819,819.57 | $0.00 |
| 2025-02-12 | $16,196,069.16 | $2,251,769.25 | $0.00 |
| 2025-02-13 | $17,351,675.56 | $4,821,768.41 | $0.00 |
| 2025-02-14 | $21,808,614.03 | $3,620,565.91 | $0.00 |
| 2025-02-15 | $28,620,107.11 | $6,506,878.43 | $0.00 |
| 2025-02-16 | $23,321,006.16 | $7,416,570.11 | $0.00 |
| 2025-02-17 | $22,405,941.93 | $3,152,548.96 | $0.00 |
| 2025-02-18 | $25,329,346.75 | $2,645,924.52 | $0.00 |
| 2025-02-19 | $22,915,875.92 | $2,479,488.39 | $0.00 |
| 2025-02-20 | $19,304,766.06 | $1,990,665.96 | $0.00 |
| 2025-02-21 | $17,146,384.06 | $2,054,603.36 | $0.00 |
| 2025-02-22 | $16,291,149.21 | $1,868,214.39 | $0.00 |
| 2025-02-23 | $15,254,248.93 | $1,690,824.51 | $0.00 |
| 2025-02-24 | $16,714,041.77 | $2,026,912.70 | $0.00 |
| 2025-02-25 | $15,200,637.76 | $1,434,796.67 | $0.00 |
| 2025-02-26 | $14,203,970.49 | $2,063,550.79 | $0.00 |
| 2025-02-27 | $12,423,850.27 | $1,796,548.39 | $0.00 |
| 2025-02-28 | $13,279,275.08 | $1,456,173.74 | $0.00 |
| 2025-03-01 | $13,857,672.65 | $1,561,515.21 | $0.00 |
| 2025-03-02 | $14,240,173.11 | $1,310,013.80 | $0.00 |
| 2025-03-03 | $13,111,390.76 | $2,394,345.25 | $0.00 |
| 2025-03-04 | $11,412,002.04 | $1,960,234.77 | $0.00 |
| 2025-03-05 | $10,620,588.95 | $1,909,946.73 | $0.00 |
| 2025-03-06 | $11,051,924.91 | $1,441,377.38 | $0.00 |
| 2025-03-07 | $10,601,322.42 | $1,447,883.25 | $0.00 |
| 2025-03-08 | $10,292,651.71 | $1,426,649.83 | $0.00 |
| 2025-03-09 | $10,346,977.93 | $1,151,578.24 | $0.00 |
| 2025-03-10 | $9,655,755.04 | $1,266,156.78 | $0.00 |
| 2025-03-11 | $8,803,247.94 | $1,506,934.14 | $0.00 |
| 2025-03-12 | $8,570,388.75 | $1,399,740.04 | $0.00 |
| 2025-03-13 | $8,547,592.07 | $1,228,694.15 | $0.00 |
| 2025-03-14 | $8,459,066.21 | $1,207,378.27 | $0.00 |
| 2025-03-15 | $8,930,846.47 | $1,137,464.26 | $0.00 |
| 2025-03-16 | $8,379,906.33 | $1,117,858.00 | $0.00 |
| 2025-03-17 | $8,140,174.27 | $1,168,360.99 | $0.00 |
| 2025-03-18 | $8,665,335.08 | $1,177,072.26 | $0.00 |
| 2025-03-19 | $8,406,086.76 | $1,096,450.32 | $0.00 |
| 2025-03-20 | $8,731,444.93 | $1,233,968.74 | $0.00 |
| 2025-03-21 | $8,568,719.67 | $1,131,331.45 | $0.00 |
| 2025-03-22 | $8,534,872.06 | $990,687.96 | $0.00 |
| 2025-03-23 | $8,452,618.81 | $1,014,927.66 | $0.00 |
| 2025-03-24 | $8,480,916.57 | $1,005,253.13 | $0.00 |
| 2025-03-25 | $8,822,674.88 | $1,058,589.09 | $0.00 |
| 2025-03-26 | $8,541,671.70 | $1,093,705.03 | $0.00 |
| 2025-03-27 | $8,356,995.44 | $1,034,217.09 | $0.00 |
| 2025-03-28 | $8,300,898.30 | $1,070,422.35 | $0.00 |
| 2025-03-29 | $7,681,879.21 | $1,308,746.75 | $0.00 |
| 2025-03-30 | $7,147,905.35 | $1,116,720.87 | $0.00 |
| 2025-03-31 | $6,653,564.00 | $1,118,551.55 | $0.00 |
| 2025-04-01 | $6,733,125.12 | $1,093,926.62 | $0.00 |
| 2025-04-02 | $7,061,725.99 | $1,117,090.77 | $0.00 |
| 2025-04-03 | $6,660,196.35 | $962,397.57 | $0.00 |
| 2025-04-04 | $6,603,281.08 | $1,138,859.65 | $0.00 |
| 2025-04-05 | $6,573,540.88 | $1,089,110.55 | $0.00 |
| 2025-04-06 | $6,473,498.95 | $918,473.16 | $0.00 |
| 2025-04-07 | $5,276,205.21 | $1,078,838.11 | $0.00 |
| 2025-04-08 | $5,026,523.39 | $1,543,089.89 | $0.00 |
| 2025-04-09 | $4,826,398.83 | $1,252,546.98 | $0.00 |
| 2025-04-10 | $6,110,247.52 | $1,465,228.25 | $0.00 |
| 2025-04-11 | $5,786,403.73 | $972,903.94 | $0.00 |
| 2025-04-12 | $6,416,123.86 | $1,198,701.23 | $0.00 |
| 2025-04-13 | $6,976,964.76 | $919,448.56 | $0.00 |
| 2025-04-14 | $7,672,872.66 | $969,384.29 | $0.00 |
| 2025-04-15 | $8,235,361.49 | $1,323,944.63 | $0.00 |
| 2025-04-16 | $7,694,046.18 | $1,152,872.63 | $0.00 |
| 2025-04-17 | $7,313,390.96 | $1,368,055.56 | $0.00 |
| 2025-04-18 | $7,812,110.78 | $947,569.32 | $0.00 |
| 2025-04-19 | $7,887,157.62 | $647,243.71 | $0.00 |
| 2025-04-20 | $7,688,305.69 | $679,315.19 | $0.00 |
| 2025-04-21 | $7,294,105.43 | $681,170.45 | $0.00 |
| 2025-04-22 | $6,708,175.99 | $827,148.71 | $0.00 |
| 2025-04-23 | $7,285,032.59 | $781,363.69 | $0.00 |
| 2025-04-24 | $7,872,586.90 | $746,514.73 | $0.00 |
| 2025-04-25 | $7,838,163.29 | $747,674.14 | $0.00 |
| 2025-04-26 | $7,948,981.65 | $1,230,909.01 | $0.00 |
| 2025-04-27 | $7,602,220.17 | $1,249,970.18 | $0.00 |
| 2025-04-28 | $7,465,682.97 | $1,132,149.33 | $0.00 |
| 2025-04-29 | $7,532,863.00 | $1,146,558.15 | $0.00 |
| 2025-04-30 | $7,466,991.94 | $1,132,088.30 | $0.00 |
| 2025-05-01 | $7,573,874.61 | $1,276,614.58 | $0.00 |
| 2025-05-02 | $7,857,978.14 | $1,264,362.50 | $0.00 |
| 2025-05-03 | $7,738,303.15 | $1,291,872.07 | $0.00 |
| 2025-05-04 | $7,786,696.54 | $1,237,083.39 | $0.00 |
| 2025-05-05 | $7,490,853.29 | $1,147,422.05 | $0.00 |
| 2025-05-06 | $8,213,465.49 | $1,424,903.66 | $0.00 |
| 2025-05-07 | $8,010,251.62 | $1,403,438.42 | $0.00 |
| 2025-05-08 | $7,649,475.61 | $1,218,481.51 | $0.00 |
| 2025-05-09 | $9,103,454.72 | $1,373,747.21 | $0.00 |
| 2025-05-10 | $9,380,502.07 | $1,213,221.83 | $0.00 |
| 2025-05-11 | $9,879,777.01 | $984,364.42 | $0.00 |
| 2025-05-12 | $9,271,722.55 | $978,620.73 | $0.00 |
| 2025-05-13 | $8,965,595.05 | $1,175,345.14 | $0.00 |
| 2025-05-14 | $9,550,786.82 | $980,738.91 | $0.00 |
| 2025-05-15 | $8,667,094.85 | $1,004,054.26 | $0.00 |
| 2025-05-16 | $8,378,102.36 | $1,140,722.35 | $0.00 |
| 2025-05-17 | $8,249,348.77 | $897,241.44 | $0.00 |
| 2025-05-18 | $7,764,685.36 | $773,797.45 | $0.00 |
| 2025-05-19 | $8,019,942.64 | $901,191.68 | $0.00 |
| 2025-05-20 | $8,045,696.79 | $964,545.78 | $0.00 |
| 2025-05-21 | $7,780,876.45 | $884,649.43 | $0.00 |
| 2025-05-22 | $7,704,101.67 | $1,124,450.49 | $0.00 |
| 2025-05-23 | $7,445,667.61 | $1,419,752.04 | $0.00 |
| 2025-05-24 | $7,113,982.13 | $1,303,578.67 | $0.00 |
| 2025-05-25 | $6,978,996.21 | $897,240.95 | $0.00 |
| 2025-05-26 | $7,042,815.18 | $803,331.12 | $0.00 |
| 2025-05-27 | $6,806,872.26 | $995,714.90 | $0.00 |
| 2025-05-28 | $6,935,374.81 | $1,018,517.86 | $0.00 |
| 2025-05-29 | $6,940,573.93 | $992,654.45 | $0.00 |
| 2025-05-30 | $7,259,015.03 | $1,158,919.52 | $0.00 |
| 2025-05-31 | $6,859,661.37 | $1,092,005.91 | $0.00 |
| 2025-06-01 | $6,877,155.30 | $1,012,006.74 | $0.00 |
| 2025-06-02 | $7,215,817.04 | $998,615.50 | $0.00 |
| 2025-06-03 | $7,330,882.17 | $1,165,703.16 | $0.00 |
| 2025-06-04 | $7,144,453.10 | $1,080,159.78 | $0.00 |
| 2025-06-05 | $7,022,155.79 | $1,093,777.36 | $0.00 |
| 2025-06-06 | $6,822,922.70 | $1,332,970.04 | $0.00 |
| 2025-06-07 | $7,268,008.12 | $1,316,072.30 | $0.00 |
| 2025-06-08 | $7,355,897.39 | $1,284,739.19 | $0.00 |
| 2025-06-09 | $7,335,635.13 | $1,212,612.53 | $0.00 |
| 2025-06-10 | $7,497,731.18 | $1,358,339.03 | $0.00 |
| 2025-06-11 | $7,537,033.22 | $1,391,683.19 | $0.00 |
| 2025-06-12 | $7,332,967.78 | $1,329,436.89 | $0.00 |
| 2025-06-13 | $7,096,985.69 | $1,338,564.75 | $0.00 |
| 2025-06-14 | $6,988,709.60 | $1,280,874.01 | $0.00 |
| 2025-06-15 | $6,853,796.89 | $1,054,723.89 | $0.00 |
| 2025-06-16 | $6,876,029.01 | $1,035,763.70 | $0.00 |
| 2025-06-17 | $6,773,001.29 | $1,183,609.15 | $0.00 |
| 2025-06-18 | $6,816,819.32 | $1,142,666.25 | $0.00 |
| 2025-06-19 | $6,979,091.82 | $1,280,791.20 | $0.00 |
| 2025-06-20 | $7,126,112.93 | $1,078,406.75 | $0.00 |
| 2025-06-21 | $6,786,221.72 | $1,294,114.55 | $0.00 |
| 2025-06-22 | $6,785,195.25 | $1,271,308.05 | $0.00 |
| 2025-06-23 | $6,867,687.09 | $1,224,631.52 | $0.00 |
| 2025-06-24 | $9,296,354.09 | $1,623,778.21 | $0.00 |
| 2025-06-25 | $10,052,607.56 | $1,141,829.74 | $0.00 |
| 2025-06-26 | $6,614,086.02 | $1,927,600.64 | $0.00 |
| 2025-06-27 | $6,419,924.69 | $1,198,087.44 | $0.00 |
| 2025-06-28 | $6,471,205.20 | $1,040,759.84 | $0.00 |
| 2025-06-29 | $6,318,274.80 | $982,771.22 | $0.00 |
| 2025-06-30 | $6,456,443.49 | $1,187,149.35 | $0.00 |
| 2025-07-01 | $6,573,254.40 | $1,228,574.70 | $0.00 |
| 2025-07-02 | $6,189,432.68 | $1,116,887.91 | $0.00 |
| 2025-07-03 | $6,411,956.10 | $1,162,400.52 | $0.00 |
| 2025-07-04 | $6,139,816.48 | $1,093,937.36 | $0.00 |
| 2025-07-05 | $6,019,816.25 | $1,067,717.52 | $0.00 |
| 2025-07-06 | $5,923,020.52 | $895,697.53 | $0.00 |
| 2025-07-07 | $5,836,497.40 | $1,050,162.09 | $0.00 |
| 2025-07-08 | $5,523,679.28 | $1,134,974.01 | $0.00 |
| 2025-07-09 | $5,408,425.22 | $1,050,935.94 | $0.00 |
| 2025-07-10 | $5,659,080.26 | $1,113,516.93 | $0.00 |
| 2025-07-11 | $6,137,825.15 | $1,342,987.49 | $0.00 |
| 2025-07-12 | $6,027,461.12 | $1,363,464.14 | $0.00 |
| 2025-07-13 | $5,805,842.16 | $1,180,246.47 | $0.00 |
| 2025-07-14 | $5,923,310.36 | $1,321,565.00 | $0.00 |
| 2025-07-15 | $6,181,022.84 | $1,537,774.03 | $0.00 |
| 2025-07-16 | $6,500,114.32 | $1,446,972.21 | $0.00 |
| 2025-07-17 | $6,952,758.25 | $1,452,069.82 | $0.00 |
| 2025-07-18 | $7,294,103.41 | $1,530,507.99 | $0.00 |
| 2025-07-19 | $7,174,947.08 | $1,622,366.05 | $0.00 |
| 2025-07-20 | $7,591,619.99 | $1,484,793.68 | $0.00 |
| 2025-07-21 | $8,056,736.50 | $1,261,535.67 | $0.00 |
| 2025-07-22 | $8,185,626.82 | $1,277,570.63 | $0.00 |
| 2025-07-23 | $7,755,522.98 | $1,659,976.14 | $0.00 |
| 2025-07-24 | $6,761,831.77 | $1,258,399.65 | $0.00 |
| 2025-07-25 | $6,771,784.76 | $1,299,881.99 | $0.00 |
| 2025-07-26 | $6,509,946.41 | $1,366,618.14 | $0.00 |
| 2025-07-27 | $6,553,787.78 | $1,367,436.28 | $0.00 |
| 2025-07-28 | $6,441,885.61 | $1,358,465.54 | $0.00 |
| 2025-07-29 | $6,154,745.80 | $1,384,965.71 | $0.00 |
| 2025-07-30 | $6,052,136.82 | $828,355.18 | $0.00 |
| 2025-07-31 | $6,092,597.85 | $1,343,649.75 | $0.00 |
| 2025-08-01 | $6,007,064.37 | $1,228,352.52 | $0.00 |
| 2025-08-02 | $5,513,741.77 | $1,221,078.86 | $0.00 |
| 2025-08-03 | $5,387,464.59 | $943,934.10 | $0.00 |
| 2025-08-04 | $5,512,761.15 | $820,213.85 | $0.00 |
| 2025-08-05 | $5,808,495.94 | $955,949.86 | $0.00 |
| 2025-08-06 | $5,836,753.13 | $1,074,462.86 | $0.00 |
| 2025-08-07 | $5,982,519.93 | $1,049,514.67 | $0.00 |
| 2025-08-08 | $6,105,159.79 | $1,212,548.22 | $0.00 |
| 2025-08-09 | $6,207,652.61 | $1,212,030.38 | $0.00 |
| 2025-08-10 | $6,570,618.27 | $1,196,445.83 | $0.00 |
| 2025-08-11 | $6,552,695.32 | $1,173,978.82 | $0.00 |
| 2025-08-12 | $6,338,921.17 | $1,368,008.98 | $0.00 |
| 2025-08-13 | $6,922,189.29 | $1,311,833.92 | $0.00 |
| 2025-08-14 | $6,929,571.35 | $1,301,246.80 | $0.00 |
| 2025-08-15 | $6,367,476.48 | $1,430,734.85 | $0.00 |
| 2025-08-16 | $6,088,204.01 | $1,135,437.26 | $0.00 |
| 2025-08-17 | $6,068,258.49 | $933,628.91 | $0.00 |
| 2025-08-18 | $6,149,693.19 | $908,065.71 | $0.00 |
| 2025-08-19 | $5,670,015.29 | $1,096,627.37 | $0.00 |
| 2025-08-20 | $5,417,264.11 | $871,996.23 | $0.00 |
| 2025-08-21 | $5,777,377.86 | $996,198.86 | $0.00 |
| 2025-08-22 | $5,568,388.17 | $725,359.86 | $0.00 |
| 2025-08-23 | $6,316,519.20 | $1,071,376.28 | $0.00 |
| 2025-08-24 | $6,215,749.14 | $733,130.64 | $0.00 |
| 2025-08-25 | $6,180,744.70 | $881,980.33 | $0.00 |
| 2025-08-26 | $5,628,890.47 | $975,617.82 | $0.00 |
| 2025-08-27 | $5,814,180.41 | $900,191.72 | $0.00 |
| 2025-08-28 | $5,570,056.46 | $848,783.01 | $0.00 |
| 2025-08-29 | $5,402,198.74 | $825,711.94 | $0.00 |
| 2025-08-30 | $5,441,356.03 | $920,080.70 | $0.00 |
| 2025-08-30 | $5,486,407.75 | $807,783.37 | $0.00 |
Compare live prices of Bad Idea AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X32B86B99441480A7E5BD3A26C124EC2373E3F015/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000012 | $3,155 | ||
| KCEX | BAD/USDT | $0.0000000012 | $138,868 | ||
| Gate | BAD/USDT | $0.0000000012 | $13,576 | ||
| Sushiswap | 0X32B86B99441480A7E5BD3A26C124EC2373E3F015/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000012 | $115 | ||
| Shibaswap (Ethereum) | 0X32B86B99441480A7E5BD3A26C124EC2373E3F015/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000012 | $100 | ||
| MEXC | BAD/USDT | $0.0000000012 | $1,090 | ||
| BVOX | BAD/USDT | $0.0000000012 | $2,185 | ||
| ChangeNOW | BAD/BTC | $0.0000000012 | $146 | ||
| Bilaxy | BAD/ETH | $0.0000000011 | $16,520 | ||
| Shibaswap (Shibarium) | 0XEF99CD3E619C058658043F8775ED9077105D8581/0XC76F4C819D820369FB2D7C1531AB3BB18E6FE8D8 | $0.0000000143 | $219 | ||
| Poloniex | BAD/USDT | $0.0000000028 | $6 |
From robotic personal assistants to self-driving cars, AI technology has infiltrated every aspect of our lives, leaving us both awestruck and anxious. Will AI be our savior or our downfall? To answer that question, we've created $BAD, a decentralized experiment that combines Blockchain, AI, and DAOs in a risky, meme-worthy concoction. We’ve handed the planning (and more) to AI & the community and are hoping for the best outcome. Think of $BAD as humanity's "Hail Mary" pass, a last-ditch effort to secure our future in a world where artificial intelligence threatens to call the shots.
One of Wall Street’s safest and most tightly regulated assets is inching onto the blockchain, as an ETF issuer seeks approval to tokenize part of the U.S. Treasury market without changing how investors trade or hold the fund....
Read More
XRP price jumped by over 4.6% at last check on January 21 as investors bought the recent dip after Ripple Labs scored a major partnership with DXC, an NYSE-listed company valued at over $2.6 billion....
Read More
Crypto markets found their mojo after Trump appeared to hit pause on his tariff threats—sending top digital assets modestly into the green. ...
Read More
River RIVER$48.05 34.7%
pippin PIPPIN$0.371 34.66%
Canton CC$0.147 19.25%
MYX Finance MYX$6.05 16.45%
Onyxcoin XCN$0.007612 13.9%
Bitcoin BTC$89,900.00 1.6%
Ethereum ETH$3,014.53 2.39%
Tether USDT$0.999 0.05%
BNB BNB$886.85 -0.42%
XRP XRP$1.97 4.34%
Humanity H $0.157 -6.1%
Decred DCR $20.21 -5.39%
MemeCore M $1.59 -2.28%
Basic Attention BAT $0.188 -1.87%
Kinesis Silver KAG $93.21 -1.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
