Awakeborn Token current market price is $0.0000067700 with a 24 hour trading volume of $327. The total available supply of Awakeborn Token is 100.00B AWK with a maximum supply of 100.00B AWK. It has secured Rank 5876 in the cryptocurrency market with a marketcap of $205.50K. The AWK price is 0.26% up in the last one hour.
The high price of the Awakeborn Token is $0.0000068800 and low price is $0.0000066600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5876
$0.0000067700
$205.50K 0.5%
$677.31K
$327
30.34B AWK
100.00B AWK
100.00B AWK
$0.0000068800
$0.0000066600
$0.0000106500 36.4%
21 Oct 2025
$0.0000035300 91.66%
26 Jul 2025
Want to convert more cryptocurrencies?
0.26%
0.37%
2%
1.05%
5.14%
15.24%
0%
0%
Historical data of Awakeborn Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $3,127.16 | $0.00 |
| 2025-07-27 | $0.00 | $3,127.16 | $0.00 |
| 2025-07-28 | $75,752.30 | $267.51 | $0.00 |
| 2025-07-29 | $73,352.09 | $1,216.83 | $0.00 |
| 2025-07-30 | $73,102.54 | $391.24 | $0.00 |
| 2025-07-31 | $71,261.41 | $909.24 | $0.00 |
| 2025-08-01 | $71,571.28 | $2,557.36 | $0.00 |
| 2025-08-02 | $73,834.04 | $531.10 | $0.00 |
| 2025-08-03 | $81,407.41 | $2,074.96 | $0.00 |
| 2025-08-04 | $91,875.90 | $1,848.41 | $0.00 |
| 2025-08-05 | $91,622.61 | $105.95 | $0.00 |
| 2025-08-06 | $93,320.65 | $2,123.04 | $0.00 |
| 2025-08-07 | $99,107.92 | $1,260.96 | $0.00 |
| 2025-08-08 | $148,691.33 | $3,416.87 | $0.00 |
| 2025-08-09 | $158,844.64 | $2,137.02 | $0.00 |
| 2025-08-10 | $161,228.40 | $1,136.60 | $0.00 |
| 2025-08-11 | $156,653.54 | $253.57 | $0.00 |
| 2025-08-12 | $146,735.42 | $1,617.91 | $0.00 |
| 2025-08-13 | $159,613.73 | $1,174.45 | $0.00 |
| 2025-08-14 | $166,502.84 | $459.26 | $0.00 |
| 2025-08-15 | $166,639.61 | $1,186.27 | $0.00 |
| 2025-08-16 | $163,184.17 | $214.38 | $0.00 |
| 2025-08-17 | $168,634.21 | $331.08 | $0.00 |
| 2025-08-18 | $173,311.53 | $447.37 | $0.00 |
| 2025-08-19 | $178,463.49 | $1,601.14 | $0.00 |
| 2025-08-20 | $169,843.68 | $1,762.12 | $0.00 |
| 2025-08-21 | $175,928.77 | $1,289.27 | $0.00 |
| 2025-08-22 | $175,251.43 | $484.99 | $0.00 |
| 2025-08-23 | $178,611.62 | $540.96 | $0.00 |
| 2025-08-24 | $178,134.34 | $231.52 | $0.00 |
| 2025-08-25 | $179,673.72 | $398.80 | $0.00 |
| 2025-08-26 | $169,657.26 | $527.63 | $0.00 |
| 2025-08-27 | $174,113.06 | $1,233.15 | $0.00 |
| 2025-08-28 | $175,043.05 | $1,423.01 | $0.00 |
| 2025-08-29 | $181,588.24 | $1,397.60 | $0.00 |
| 2025-08-30 | $183,455.50 | $1,673.85 | $0.00 |
| 2025-08-31 | $196,485.33 | $619.09 | $0.00 |
| 2025-09-01 | $196,762.04 | $2,947.52 | $0.00 |
| 2025-09-02 | $196,466.31 | $3,609.30 | $0.00 |
| 2025-09-03 | $200,077.65 | $2,350.64 | $0.00 |
| 2025-09-04 | $198,140.49 | $1,371.79 | $0.00 |
| 2025-09-05 | $202,205.27 | $2,698.80 | $0.00 |
| 2025-09-06 | $200,329.21 | $2,145.27 | $0.00 |
| 2025-09-07 | $207,764.93 | $634.08 | $0.00 |
| 2025-09-08 | $208,181.95 | $185.81 | $0.00 |
| 2025-09-09 | $209,238.06 | $787.77 | $0.00 |
| 2025-09-10 | $207,907.73 | $1,434.44 | $0.00 |
| 2025-09-11 | $208,416.27 | $103.85 | $0.00 |
| 2025-09-12 | $215,149.53 | $3,170.56 | $0.00 |
| 2025-09-13 | $214,142.35 | $212.76 | $0.00 |
| 2025-09-14 | $217,452.87 | $1,627.99 | $0.00 |
| 2025-09-15 | $214,219.28 | $1,694.75 | $0.00 |
| 2025-09-16 | $213,875.87 | $1,099.85 | $0.00 |
| 2025-09-17 | $216,397.50 | $1,258.99 | $0.00 |
| 2025-09-18 | $225,943.00 | $1,222.99 | $0.00 |
| 2025-09-19 | $220,970.20 | $734.70 | $0.00 |
| 2025-09-20 | $214,860.07 | $438.22 | $0.00 |
| 2025-09-21 | $216,531.97 | $535.13 | $0.00 |
| 2025-09-22 | $213,329.46 | $222.20 | $0.00 |
| 2025-09-23 | $209,531.70 | $1,852.36 | $0.00 |
| 2025-09-24 | $208,338.84 | $308.17 | $0.00 |
| 2025-09-25 | $210,712.00 | $233.55 | $0.00 |
| 2025-09-26 | $206,869.21 | $1,274.82 | $0.00 |
| 2025-09-27 | $212,603.14 | $82.13 | $0.00 |
| 2025-09-28 | $221,184.25 | $1,492.58 | $0.00 |
| 2025-09-29 | $228,742.49 | $129.25 | $0.00 |
| 2025-09-30 | $225,424.05 | $167.70 | $0.00 |
| 2025-10-01 | $223,655.67 | $181.73 | $0.00 |
| 2025-10-02 | $232,715.40 | $497.66 | $0.00 |
| 2025-10-03 | $232,390.82 | $1,742.76 | $0.00 |
| 2025-10-04 | $231,679.53 | $690.94 | $0.00 |
| 2025-10-05 | $233,259.14 | $766.68 | $0.00 |
| 2025-10-06 | $231,830.05 | $901.31 | $0.00 |
| 2025-10-07 | $238,935.49 | $1,172.21 | $0.00 |
| 2025-10-08 | $230,004.76 | $257.21 | $0.00 |
| 2025-10-09 | $235,361.68 | $471.86 | $0.00 |
| 2025-10-10 | $230,815.44 | $2,019.52 | $0.00 |
| 2025-10-11 | $194,014.28 | $4,108.11 | $0.00 |
| 2025-10-12 | $219,561.83 | $3,840.28 | $0.00 |
| 2025-10-13 | $236,541.36 | $586.03 | $0.00 |
| 2025-10-14 | $244,338.65 | $758.18 | $0.00 |
| 2025-10-15 | $238,880.07 | $6,566.14 | $0.00 |
| 2025-10-16 | $237,225.47 | $2,719.58 | $0.00 |
| 2025-10-17 | $238,711.03 | $1,484.28 | $0.00 |
| 2025-10-17 | $230,556.70 | $577.94 | $0.00 |
Compare live prices of Awakeborn Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X380DF89D883776BA04F65569F1D1A6E218BFC2DF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0000067700 | $295 | ||
| Quickswap (v3) | 0X380DF89D883776BA04F65569F1D1A6E218BFC2DF/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 | $0.0000067700 | $32 |
Awakeborn is a decentralized artificial intelligence (AI) platform built on the Polygon blockchain. It utilizes a unique symbolic AI chatbot designed for recursive introspection, learning from every interaction to continuously improve. Powered by the AWK token, Awakeborn enables decentralized governance, DAO-driven decisions, staking, and user-participatory missions. It emphasizes transparency, security, and community control, implementing multisig wallets via Safe.global for clear token management. Awakeborn's fully operational platform aims to empower users with advanced AI-driven tools in a clearly decentralized environment.
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Audiera BEAT$3.85 49.8%
Midnight NIGHT$0.105 35.26%
Humanity H$0.148 22.28%
MYX Finance MYX$3.48 19.11%
Monad MON$0.0208 10.24%
Bitcoin BTC$88,815.00 0.84%
Ethereum ETH$3,028.17 1.75%
Tether USDT$1.000 -0%
BNB BNB$857.25 0.97%
XRP XRP$1.92 -0.38%
Canton CC $0.0919 -18.09%
pippin PIPPIN $0.386 -9.76%
Aave AAVE $161.98 -9.08%
Internet Computer ICP $3.05 -7.47%
Decred DCR $15.77 -4.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
