AVAX HAS NO CHILL current market price is $0.002491 with a 24 hour trading volume of $133.32K. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 2632 in the cryptocurrency market with a marketcap of $3,852.00K. The NOCHILL price is 0.03% down in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.002611 and low price is $0.002255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2632
$0.002491
$3,852.00K 4%
$3,852.00K
$133.32K
1.55B NOCHILL
1.55B NOCHILL
1.55B NOCHILL
$0.002611
$0.002255
$0.0312 92.02%
25 Mar 2024
$0.0000650700 3729.11%
20 Jan 2024
Want to convert more cryptocurrencies?
0.03%
3.79%
6.12%
39.46%
0.43%
46.09%
33.15%
42.56%
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,286,693.31 | $50,093.19 | $0.00 |
| 2024-07-10 | $3,471,986.55 | $27,282.78 | $0.00 |
| 2024-07-11 | $3,123,182.98 | $76,060.86 | $0.00 |
| 2024-07-12 | $3,277,535.72 | $64,420.40 | $0.00 |
| 2024-07-13 | $3,585,713.97 | $22,895.26 | $0.00 |
| 2024-07-14 | $3,623,911.66 | $14,535.91 | $0.00 |
| 2024-07-15 | $4,018,210.71 | $24,607.69 | $0.00 |
| 2024-07-16 | $4,652,981.43 | $60,328.24 | $0.00 |
| 2024-07-17 | $4,174,862.15 | $150,323.70 | $0.00 |
| 2024-07-18 | $4,695,248.27 | $58,675.33 | $0.00 |
| 2024-07-19 | $4,581,589.02 | $42,905.81 | $0.00 |
| 2024-07-20 | $5,476,235.96 | $220,538.45 | $0.00 |
| 2024-07-21 | $7,939,296.90 | $492,486.50 | $0.01 |
| 2024-07-22 | $9,962,883.64 | $293,493.03 | $0.01 |
| 2024-07-23 | $9,179,002.45 | $127,795.22 | $0.01 |
| 2024-07-24 | $7,437,235.70 | $162,737.44 | $0.00 |
| 2024-07-25 | $7,521,948.28 | $72,135.94 | $0.00 |
| 2024-07-26 | $7,124,293.78 | $59,070.16 | $0.00 |
| 2024-07-27 | $6,954,069.57 | $156,987.09 | $0.00 |
| 2024-07-28 | $6,697,792.69 | $34,299.79 | $0.00 |
| 2024-07-29 | $6,467,360.15 | $62,277.24 | $0.00 |
| 2024-07-30 | $6,073,800.99 | $103,366.87 | $0.00 |
| 2024-07-31 | $5,659,513.24 | $51,082.68 | $0.00 |
| 2024-08-01 | $5,799,873.51 | $48,522.76 | $0.00 |
| 2024-08-02 | $5,758,708.65 | $48,805.25 | $0.00 |
| 2024-08-03 | $4,848,916.21 | $93,460.33 | $0.00 |
| 2024-08-04 | $4,838,850.11 | $65,784.97 | $0.00 |
| 2024-08-05 | $4,595,578.47 | $25,635.90 | $0.00 |
| 2024-08-06 | $3,814,723.72 | $201,236.47 | $0.00 |
| 2024-08-07 | $4,215,545.31 | $79,950.22 | $0.00 |
| 2024-08-08 | $4,295,282.85 | $75,014.45 | $0.00 |
| 2024-08-09 | $5,518,803.89 | $113,439.62 | $0.00 |
| 2024-08-10 | $5,444,751.39 | $139,123.87 | $0.00 |
| 2024-08-11 | $6,736,238.52 | $68,568.04 | $0.00 |
| 2024-08-12 | $5,819,379.50 | $55,368.63 | $0.00 |
| 2024-08-13 | $5,696,487.55 | $63,815.61 | $0.00 |
| 2024-08-14 | $5,649,264.67 | $58,794.59 | $0.00 |
| 2024-08-15 | $5,469,309.44 | $36,847.52 | $0.00 |
| 2024-08-16 | $4,841,626.99 | $168,094.35 | $0.00 |
| 2024-08-17 | $4,766,096.32 | $28,179.80 | $0.00 |
| 2024-08-18 | $4,800,096.02 | $12,631.58 | $0.00 |
| 2024-08-19 | $4,743,090.47 | $26,858.39 | $0.00 |
| 2024-08-20 | $4,737,879.79 | $21,498.27 | $0.00 |
| 2024-08-21 | $5,361,880.96 | $116,058.22 | $0.00 |
| 2024-08-22 | $5,601,084.76 | $43,588.04 | $0.00 |
| 2024-08-23 | $6,122,738.14 | $45,946.14 | $0.00 |
| 2024-08-24 | $6,934,904.86 | $101,892.18 | $0.00 |
| 2024-08-25 | $8,383,383.56 | $218,839.06 | $0.01 |
| 2024-08-26 | $7,893,929.82 | $103,340.53 | $0.01 |
| 2024-08-27 | $6,808,943.33 | $44,162.25 | $0.00 |
| 2024-08-28 | $6,249,358.95 | $103,458.78 | $0.00 |
| 2024-08-29 | $6,425,051.87 | $112,349.99 | $0.00 |
| 2024-08-30 | $6,144,447.40 | $43,241.04 | $0.00 |
| 2024-08-31 | $6,205,873.08 | $45,708.21 | $0.00 |
| 2024-09-01 | $5,880,917.18 | $16,927.76 | $0.00 |
| 2024-09-02 | $5,630,838.21 | $25,476.22 | $0.00 |
| 2024-09-03 | $6,333,894.33 | $37,856.43 | $0.00 |
| 2024-09-04 | $5,714,484.30 | $25,588.53 | $0.00 |
| 2024-09-05 | $5,748,443.48 | $49,455.06 | $0.00 |
| 2024-09-06 | $5,431,479.93 | $22,875.30 | $0.00 |
| 2024-09-07 | $5,317,463.41 | $48,532.84 | $0.00 |
| 2024-09-08 | $5,588,942.83 | $19,854.48 | $0.00 |
| 2024-09-09 | $6,068,155.48 | $29,636.68 | $0.00 |
| 2024-09-10 | $6,678,014.91 | $69,837.11 | $0.00 |
| 2024-09-11 | $7,661,934.31 | $105,218.73 | $0.00 |
| 2024-09-12 | $6,502,105.75 | $73,343.84 | $0.00 |
| 2024-09-13 | $7,108,140.86 | $27,682.69 | $0.00 |
| 2024-09-14 | $8,255,630.67 | $151,458.21 | $0.01 |
| 2024-09-15 | $7,880,480.96 | $69,388.01 | $0.01 |
| 2024-09-16 | $6,596,879.40 | $65,334.06 | $0.00 |
| 2024-09-17 | $6,561,592.68 | $58,574.70 | $0.00 |
| 2024-09-18 | $6,663,235.73 | $34,230.38 | $0.00 |
| 2024-09-19 | $6,764,059.61 | $27,923.35 | $0.00 |
| 2024-09-20 | $7,746,526.99 | $157,515.02 | $0.00 |
| 2024-09-21 | $7,947,203.16 | $51,098.98 | $0.01 |
| 2024-09-22 | $8,010,982.08 | $46,114.68 | $0.01 |
| 2024-09-23 | $7,641,418.20 | $27,953.94 | $0.00 |
| 2024-09-24 | $7,197,116.04 | $56,747.09 | $0.00 |
| 2024-09-25 | $7,573,716.40 | $24,991.30 | $0.00 |
| 2024-09-26 | $6,861,320.15 | $35,220.26 | $0.00 |
| 2024-09-27 | $7,651,723.88 | $65,782.94 | $0.00 |
| 2024-09-28 | $7,829,377.37 | $97,492.36 | $0.01 |
| 2024-09-29 | $8,114,229.87 | $128,257.42 | $0.01 |
| 2024-09-30 | $9,060,222.48 | $79,804.60 | $0.01 |
| 2024-10-01 | $8,914,431.16 | $77,823.40 | $0.01 |
| 2024-10-02 | $8,184,834.30 | $237,324.44 | $0.01 |
| 2024-10-03 | $7,688,656.32 | $47,130.33 | $0.00 |
| 2024-10-04 | $7,109,489.82 | $49,424.11 | $0.00 |
| 2024-10-05 | $7,815,959.79 | $33,777.09 | $0.01 |
| 2024-10-06 | $7,583,809.72 | $28,426.33 | $0.00 |
| 2024-10-07 | $7,667,999.74 | $57,087.17 | $0.00 |
| 2024-10-08 | $6,558,784.23 | $147,878.49 | $0.00 |
| 2024-10-09 | $6,246,326.11 | $46,986.82 | $0.00 |
| 2024-10-10 | $5,902,552.52 | $39,636.88 | $0.00 |
| 2024-10-11 | $5,432,813.87 | $55,457.22 | $0.00 |
| 2024-10-12 | $6,639,942.81 | $88,616.56 | $0.00 |
| 2024-10-13 | $7,223,678.05 | $86,799.26 | $0.00 |
| 2024-10-14 | $7,147,288.84 | $39,008.57 | $0.00 |
| 2024-10-15 | $6,799,869.04 | $79,241.65 | $0.00 |
| 2024-10-16 | $6,148,298.30 | $74,169.53 | $0.00 |
| 2024-10-17 | $6,591,210.38 | $33,002.94 | $0.00 |
| 2024-10-18 | $6,145,609.60 | $40,025.53 | $0.00 |
| 2024-10-19 | $5,803,651.09 | $45,795.15 | $0.00 |
| 2024-10-20 | $5,852,008.93 | $50,308.52 | $0.00 |
| 2024-10-21 | $5,882,280.97 | $23,863.32 | $0.00 |
| 2024-10-22 | $5,547,025.40 | $32,150.92 | $0.00 |
| 2024-10-23 | $5,070,918.11 | $64,291.58 | $0.00 |
| 2024-10-24 | $4,714,816.11 | $114,428.07 | $0.00 |
| 2024-10-25 | $4,672,193.07 | $58,539.48 | $0.00 |
| 2024-10-26 | $4,169,547.97 | $81,680.96 | $0.00 |
| 2024-10-27 | $4,349,777.81 | $54,310.70 | $0.00 |
| 2024-10-28 | $4,338,474.35 | $55,904.26 | $0.00 |
| 2024-10-29 | $4,313,473.00 | $28,109.57 | $0.00 |
| 2024-10-30 | $4,317,414.85 | $58,395.98 | $0.00 |
| 2024-10-31 | $4,104,671.41 | $234,251.22 | $0.00 |
| 2024-11-01 | $3,584,552.19 | $78,335.01 | $0.00 |
| 2024-11-02 | $3,578,319.06 | $70,416.93 | $0.00 |
| 2024-11-03 | $3,253,532.19 | $47,848.83 | $0.00 |
| 2024-11-04 | $5,178,807.03 | $188,046.83 | $0.00 |
| 2024-11-05 | $3,828,083.29 | $121,939.00 | $0.00 |
| 2024-11-06 | $4,081,676.06 | $26,026.26 | $0.00 |
| 2024-11-07 | $5,115,793.55 | $72,678.62 | $0.00 |
| 2024-11-08 | $4,599,874.56 | $66,851.91 | $0.00 |
| 2024-11-09 | $4,309,802.46 | $91,584.92 | $0.00 |
| 2024-11-10 | $4,261,410.67 | $70,152.84 | $0.00 |
| 2024-11-11 | $4,952,462.11 | $110,038.60 | $0.00 |
| 2024-11-12 | $5,396,056.38 | $225,308.96 | $0.00 |
| 2024-11-13 | $5,443,609.19 | $192,278.97 | $0.00 |
| 2024-11-14 | $4,475,512.49 | $247,030.34 | $0.00 |
| 2024-11-15 | $4,553,449.38 | $255,423.53 | $0.00 |
| 2024-11-16 | $4,753,324.48 | $228,745.41 | $0.00 |
| 2024-11-17 | $4,852,981.74 | $226,478.43 | $0.00 |
| 2024-11-18 | $5,100,521.51 | $299,355.36 | $0.00 |
| 2024-11-19 | $4,831,848.34 | $277,040.40 | $0.00 |
| 2024-11-20 | $4,942,845.38 | $219,851.81 | $0.00 |
| 2024-11-21 | $4,327,130.86 | $214,148.52 | $0.00 |
| 2024-11-22 | $4,846,373.92 | $316,475.71 | $0.00 |
| 2024-11-23 | $5,706,120.78 | $286,921.64 | $0.00 |
| 2024-11-24 | $6,309,668.66 | $374,316.46 | $0.00 |
| 2024-11-25 | $7,303,530.72 | $330,560.31 | $0.00 |
| 2024-11-26 | $6,713,303.82 | $333,739.65 | $0.00 |
| 2024-11-27 | $6,699,993.00 | $227,431.87 | $0.00 |
| 2024-11-28 | $7,267,210.50 | $268,962.89 | $0.00 |
| 2024-11-29 | $6,618,656.83 | $202,405.29 | $0.00 |
| 2024-11-30 | $6,190,199.94 | $268,479.84 | $0.00 |
| 2024-12-01 | $6,055,889.80 | $216,187.22 | $0.00 |
| 2024-12-02 | $5,797,675.48 | $213,475.89 | $0.00 |
| 2024-12-03 | $7,216,266.53 | $297,621.50 | $0.00 |
| 2024-12-04 | $6,836,483.94 | $375,029.92 | $0.00 |
| 2024-12-05 | $6,390,210.60 | $310,480.83 | $0.00 |
| 2024-12-06 | $6,265,477.32 | $303,951.54 | $0.00 |
| 2024-12-07 | $5,959,766.21 | $191,938.49 | $0.00 |
| 2024-12-08 | $5,700,115.07 | $211,323.98 | $0.00 |
| 2024-12-09 | $5,656,402.12 | $248,908.65 | $0.00 |
| 2024-12-10 | $4,805,840.10 | $190,834.31 | $0.00 |
| 2024-12-11 | $4,969,726.49 | $181,804.50 | $0.00 |
| 2024-12-12 | $5,294,222.43 | $212,743.05 | $0.00 |
| 2024-12-13 | $5,733,232.79 | $192,179.02 | $0.00 |
| 2024-12-14 | $5,739,470.61 | $170,529.56 | $0.00 |
| 2024-12-15 | $5,259,636.95 | $161,104.51 | $0.00 |
| 2024-12-16 | $5,372,932.78 | $193,587.21 | $0.00 |
| 2024-12-17 | $5,419,755.89 | $168,775.40 | $0.00 |
| 2024-12-18 | $5,457,207.36 | $170,722.03 | $0.00 |
| 2024-12-19 | $4,339,299.19 | $205,678.87 | $0.00 |
| 2024-12-20 | $4,216,807.27 | $203,283.26 | $0.00 |
| 2024-12-21 | $4,067,073.70 | $210,848.17 | $0.00 |
| 2024-12-22 | $4,014,986.23 | $208,367.44 | $0.00 |
| 2024-12-23 | $3,822,011.17 | $167,747.66 | $0.00 |
| 2024-12-24 | $4,053,008.91 | $181,925.69 | $0.00 |
| 2024-12-25 | $4,075,228.38 | $169,701.61 | $0.00 |
| 2024-12-26 | $4,046,207.16 | $141,756.05 | $0.00 |
| 2024-12-27 | $3,897,339.28 | $120,490.50 | $0.00 |
| 2024-12-28 | $3,847,802.72 | $139,358.14 | $0.00 |
| 2024-12-29 | $3,717,870.81 | $160,545.97 | $0.00 |
| 2024-12-30 | $3,353,823.21 | $162,698.48 | $0.00 |
| 2024-12-31 | $3,395,904.12 | $147,568.38 | $0.00 |
| 2025-01-01 | $3,239,780.57 | $167,959.48 | $0.00 |
| 2025-01-02 | $3,123,882.23 | $144,015.66 | $0.00 |
| 2025-01-03 | $3,596,011.58 | $172,183.89 | $0.00 |
| 2025-01-04 | $3,765,324.06 | $175,207.36 | $0.00 |
| 2025-01-05 | $3,551,009.08 | $157,863.19 | $0.00 |
| 2025-01-06 | $3,403,296.40 | $161,209.82 | $0.00 |
| 2025-01-07 | $3,340,997.47 | $142,256.26 | $0.00 |
| 2025-01-08 | $2,929,789.41 | $182,038.55 | $0.00 |
| 2025-01-09 | $2,745,815.48 | $149,266.56 | $0.00 |
| 2025-01-10 | $2,529,876.82 | $151,949.14 | $0.00 |
| 2025-01-11 | $2,766,882.58 | $1,186,573.80 | $0.00 |
| 2025-01-12 | $2,608,571.79 | $153,104.53 | $0.00 |
| 2025-01-13 | $3,064,384.46 | $216,669.80 | $0.00 |
| 2025-01-14 | $2,633,177.95 | $163,669.46 | $0.00 |
| 2025-01-15 | $2,549,839.17 | $152,834.14 | $0.00 |
| 2025-01-16 | $2,756,283.54 | $176,007.12 | $0.00 |
| 2025-01-17 | $3,443,348.98 | $221,597.40 | $0.00 |
| 2025-01-18 | $3,365,788.18 | $148,045.59 | $0.00 |
| 2025-01-19 | $2,665,501.74 | $192,721.75 | $0.00 |
| 2025-01-20 | $2,365,624.99 | $162,281.83 | $0.00 |
| 2025-01-21 | $2,232,364.81 | $159,012.04 | $0.00 |
| 2025-01-22 | $2,087,892.25 | $171,257.40 | $0.00 |
| 2025-01-23 | $2,265,949.24 | $171,358.61 | $0.00 |
| 2025-01-24 | $2,078,837.45 | $146,085.90 | $0.00 |
| 2025-01-25 | $2,561,811.53 | $216,818.85 | $0.00 |
| 2025-01-26 | $3,022,569.70 | $198,121.42 | $0.00 |
| 2025-01-27 | $3,731,110.79 | $269,554.81 | $0.00 |
| 2025-01-28 | $3,344,053.83 | $173,423.43 | $0.00 |
| 2025-01-29 | $2,988,160.80 | $152,865.08 | $0.00 |
| 2025-01-30 | $2,677,275.71 | $159,046.98 | $0.00 |
| 2025-01-31 | $2,853,189.21 | $163,455.50 | $0.00 |
| 2025-02-01 | $3,037,412.31 | $166,015.61 | $0.00 |
| 2025-02-02 | $3,162,618.78 | $181,381.65 | $0.00 |
| 2025-02-03 | $2,553,820.33 | $145,432.58 | $0.00 |
| 2025-02-04 | $3,898,990.14 | $549,435.78 | $0.00 |
| 2025-02-05 | $4,273,033.17 | $411,249.45 | $0.00 |
| 2025-02-06 | $5,091,529.31 | $417,642.34 | $0.00 |
| 2025-02-07 | $4,548,891.99 | $338,017.17 | $0.00 |
| 2025-02-08 | $4,669,327.98 | $261,082.06 | $0.00 |
| 2025-02-09 | $4,996,977.56 | $253,161.89 | $0.00 |
| 2025-02-10 | $4,700,174.00 | $188,706.52 | $0.00 |
| 2025-02-11 | $4,201,406.59 | $281,735.09 | $0.00 |
| 2025-02-12 | $4,496,401.40 | $239,315.43 | $0.00 |
| 2025-02-13 | $4,880,320.37 | $353,661.77 | $0.00 |
| 2025-02-14 | $4,964,923.99 | $324,889.05 | $0.00 |
| 2025-02-15 | $6,325,431.39 | $554,560.35 | $0.00 |
| 2025-02-16 | $6,774,377.80 | $429,011.09 | $0.00 |
| 2025-02-17 | $9,534,961.23 | $705,915.30 | $0.01 |
| 2025-02-18 | $9,600,015.81 | $420,421.67 | $0.01 |
| 2025-02-19 | $8,415,344.38 | $445,444.42 | $0.01 |
| 2025-02-20 | $11,207,554.01 | $640,250.97 | $0.01 |
| 2025-02-21 | $10,265,233.76 | $396,552.83 | $0.01 |
| 2025-02-22 | $8,530,615.99 | $422,777.40 | $0.01 |
| 2025-02-23 | $10,417,116.18 | $343,715.65 | $0.01 |
| 2025-02-24 | $9,282,536.61 | $230,630.71 | $0.01 |
| 2025-02-25 | $7,419,973.03 | $273,421.37 | $0.00 |
| 2025-02-26 | $7,044,872.58 | $280,201.34 | $0.00 |
| 2025-02-27 | $6,744,994.27 | $180,305.50 | $0.00 |
| 2025-02-28 | $6,846,482.32 | $166,999.75 | $0.00 |
| 2025-03-01 | $6,462,882.49 | $194,154.60 | $0.00 |
| 2025-03-02 | $6,857,934.91 | $198,663.70 | $0.00 |
| 2025-03-03 | $7,081,128.64 | $293,301.10 | $0.00 |
| 2025-03-04 | $5,920,733.37 | $166,141.76 | $0.00 |
| 2025-03-05 | $4,954,879.34 | $187,629.15 | $0.00 |
| 2025-03-06 | $5,535,150.49 | $188,074.52 | $0.00 |
| 2025-03-07 | $4,833,440.95 | $182,380.17 | $0.00 |
| 2025-03-08 | $4,322,877.18 | $192,505.72 | $0.00 |
| 2025-03-09 | $4,470,016.16 | $186,394.43 | $0.00 |
| 2025-03-10 | $3,140,830.17 | $239,527.47 | $0.00 |
| 2025-03-11 | $2,753,861.01 | $190,052.11 | $0.00 |
| 2025-03-12 | $3,251,409.18 | $182,849.50 | $0.00 |
| 2025-03-13 | $3,205,785.26 | $153,991.22 | $0.00 |
| 2025-03-14 | $3,068,201.95 | $168,926.56 | $0.00 |
| 2025-03-15 | $3,602,548.07 | $167,111.82 | $0.00 |
| 2025-03-16 | $3,687,608.56 | $175,668.75 | $0.00 |
| 2025-03-17 | $3,519,805.41 | $158,899.01 | $0.00 |
| 2025-03-18 | $3,790,100.56 | $151,580.48 | $0.00 |
| 2025-03-19 | $3,356,650.00 | $144,892.30 | $0.00 |
| 2025-03-20 | $3,378,967.69 | $142,782.95 | $0.00 |
| 2025-03-21 | $3,361,223.17 | $171,012.47 | $0.00 |
| 2025-03-22 | $3,600,390.15 | $181,060.44 | $0.00 |
| 2025-03-23 | $3,462,877.04 | $158,853.68 | $0.00 |
| 2025-03-24 | $3,424,649.23 | $151,875.14 | $0.00 |
| 2025-03-25 | $3,747,397.42 | $153,528.95 | $0.00 |
| 2025-03-26 | $4,031,643.93 | $159,510.11 | $0.00 |
| 2025-03-27 | $4,018,749.46 | $140,041.78 | $0.00 |
| 2025-03-28 | $3,976,669.52 | $140,480.86 | $0.00 |
| 2025-03-29 | $3,355,231.09 | $136,522.94 | $0.00 |
| 2025-03-30 | $3,225,575.12 | $144,939.35 | $0.00 |
| 2025-03-31 | $3,040,962.99 | $143,768.54 | $0.00 |
| 2025-04-01 | $2,960,188.37 | $142,801.63 | $0.00 |
| 2025-04-02 | $2,982,191.32 | $141,261.03 | $0.00 |
| 2025-04-03 | $2,675,561.62 | $133,816.30 | $0.00 |
| 2025-04-04 | $3,135,300.34 | $163,890.15 | $0.00 |
| 2025-04-05 | $2,941,808.77 | $142,226.77 | $0.00 |
| 2025-04-06 | $2,951,248.84 | $139,799.06 | $0.00 |
| 2025-04-07 | $2,133,208.65 | $124,585.83 | $0.00 |
| 2025-04-08 | $2,275,560.94 | $164,662.26 | $0.00 |
| 2025-04-09 | $1,959,319.14 | $125,568.89 | $0.00 |
| 2025-04-10 | $2,672,473.50 | $186,867.79 | $0.00 |
| 2025-04-11 | $2,609,413.88 | $144,979.90 | $0.00 |
| 2025-04-12 | $2,618,174.23 | $147,125.69 | $0.00 |
| 2025-04-13 | $2,872,779.63 | $159,170.97 | $0.00 |
| 2025-04-14 | $2,857,660.08 | $148,490.60 | $0.00 |
| 2025-04-15 | $2,860,557.58 | $140,662.51 | $0.00 |
| 2025-04-16 | $2,849,851.46 | $146,937.82 | $0.00 |
| 2025-04-17 | $2,811,067.53 | $143,024.60 | $0.00 |
| 2025-04-18 | $2,805,090.27 | $135,427.92 | $0.00 |
| 2025-04-19 | $2,804,714.61 | $139,550.05 | $0.00 |
| 2025-04-20 | $2,835,059.65 | $145,703.19 | $0.00 |
| 2025-04-21 | $2,799,121.73 | $145,027.35 | $0.00 |
| 2025-04-22 | $2,802,094.70 | $147,152.36 | $0.00 |
| 2025-04-23 | $2,846,823.29 | $143,540.37 | $0.00 |
| 2025-04-24 | $2,784,029.61 | $150,965.82 | $0.00 |
| 2025-04-25 | $2,444,533.50 | $155,321.19 | $0.00 |
| 2025-04-26 | $2,618,638.29 | $165,610.70 | $0.00 |
| 2025-04-27 | $2,783,867.33 | $164,716.15 | $0.00 |
| 2025-04-28 | $2,803,739.13 | $143,155.82 | $0.00 |
| 2025-04-29 | $2,600,257.06 | $151,180.00 | $0.00 |
| 2025-04-30 | $2,422,162.55 | $143,871.29 | $0.00 |
| 2025-05-01 | $2,407,915.99 | $150,530.38 | $0.00 |
| 2025-05-02 | $2,595,838.54 | $156,653.18 | $0.00 |
| 2025-05-03 | $2,580,510.10 | $138,706.42 | $0.00 |
| 2025-05-04 | $2,574,008.24 | $141,202.29 | $0.00 |
| 2025-05-05 | $2,572,427.54 | $142,273.06 | $0.00 |
| 2025-05-06 | $2,529,916.69 | $135,378.61 | $0.00 |
| 2025-05-07 | $2,548,866.65 | $144,751.11 | $0.00 |
| 2025-05-08 | $2,435,820.42 | $143,081.03 | $0.00 |
| 2025-05-09 | $3,008,717.54 | $206,704.94 | $0.00 |
| 2025-05-10 | $3,039,029.64 | $158,658.22 | $0.00 |
| 2025-05-11 | $4,648,442.73 | $247,568.22 | $0.00 |
| 2025-05-12 | $4,156,898.07 | $170,027.77 | $0.00 |
| 2025-05-13 | $3,952,149.92 | $189,247.75 | $0.00 |
| 2025-05-14 | $4,086,538.65 | $196,751.25 | $0.00 |
| 2025-05-15 | $4,509,896.40 | $181,702.03 | $0.00 |
| 2025-05-16 | $3,740,745.05 | $159,738.53 | $0.00 |
| 2025-05-17 | $4,560,077.84 | $206,266.84 | $0.00 |
| 2025-05-18 | $4,691,734.90 | $239,921.97 | $0.00 |
| 2025-05-19 | $4,951,618.70 | $190,693.78 | $0.00 |
| 2025-05-20 | $4,584,749.02 | $179,438.44 | $0.00 |
| 2025-05-21 | $5,306,938.30 | $212,121.58 | $0.00 |
| 2025-05-22 | $5,480,405.08 | $201,949.50 | $0.00 |
| 2025-05-23 | $6,974,380.11 | $215,519.31 | $0.00 |
| 2025-05-24 | $5,813,999.88 | $168,442.14 | $0.00 |
| 2025-05-25 | $5,627,422.13 | $190,097.12 | $0.00 |
| 2025-05-26 | $5,327,172.96 | $140,770.54 | $0.00 |
| 2025-05-27 | $5,047,971.22 | $159,683.74 | $0.00 |
| 2025-05-28 | $5,209,842.46 | $210,025.82 | $0.00 |
| 2025-05-29 | $6,044,053.78 | $231,128.25 | $0.00 |
| 2025-05-30 | $5,721,977.38 | $191,189.19 | $0.00 |
| 2025-05-31 | $6,234,200.84 | $254,809.38 | $0.00 |
| 2025-06-01 | $6,342,759.04 | $174,368.00 | $0.00 |
| 2025-06-02 | $6,453,289.49 | $184,679.90 | $0.00 |
| 2025-06-03 | $6,718,645.98 | $191,127.71 | $0.00 |
| 2025-06-04 | $6,996,592.11 | $192,512.79 | $0.00 |
| 2025-06-05 | $6,910,785.15 | $181,822.55 | $0.00 |
| 2025-06-06 | $6,258,009.05 | $315,538.75 | $0.00 |
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-08 | $8,360,324.42 | $386,011.13 | $0.01 |
| 2025-06-09 | $10,030,412.26 | $419,694.31 | $0.01 |
| 2025-06-10 | $9,731,813.38 | $330,110.62 | $0.01 |
| 2025-06-11 | $10,430,555.98 | $286,978.68 | $0.01 |
| 2025-06-12 | $10,253,455.53 | $441,527.78 | $0.01 |
| 2025-06-13 | $10,796,775.23 | $294,991.41 | $0.01 |
| 2025-06-14 | $9,633,993.18 | $284,293.27 | $0.01 |
| 2025-06-15 | $10,055,811.15 | $200,938.38 | $0.01 |
| 2025-06-16 | $9,402,919.27 | $164,299.96 | $0.01 |
| 2025-06-17 | $9,328,185.31 | $203,501.80 | $0.01 |
| 2025-06-18 | $8,264,903.24 | $203,784.31 | $0.01 |
| 2025-06-19 | $7,760,415.41 | $216,695.87 | $0.01 |
| 2025-06-20 | $6,778,773.37 | $208,860.53 | $0.00 |
| 2025-06-21 | $6,282,504.48 | $177,887.84 | $0.00 |
| 2025-06-22 | $5,200,387.57 | $183,146.59 | $0.00 |
| 2025-06-23 | $5,155,538.54 | $190,132.35 | $0.00 |
| 2025-06-24 | $7,134,068.54 | $263,632.19 | $0.00 |
| 2025-06-25 | $6,419,268.82 | $359,108.46 | $0.00 |
| 2025-06-26 | $6,801,395.81 | $201,982.41 | $0.00 |
| 2025-06-27 | $6,679,321.21 | $124,335.44 | $0.00 |
| 2025-06-28 | $5,781,586.82 | $106,293.63 | $0.00 |
| 2025-06-29 | $6,270,920.11 | $119,413.32 | $0.00 |
| 2025-06-30 | $6,526,110.44 | $85,105.39 | $0.00 |
| 2025-07-01 | $5,574,418.17 | $76,719.86 | $0.00 |
| 2025-07-02 | $5,413,326.08 | $134,714.48 | $0.00 |
| 2025-07-03 | $6,206,089.39 | $84,808.21 | $0.00 |
| 2025-07-04 | $5,752,349.47 | $92,573.87 | $0.00 |
| 2025-07-05 | $5,336,406.17 | $77,161.95 | $0.00 |
| 2025-07-06 | $5,321,557.82 | $66,188.01 | $0.00 |
| 2025-07-07 | $5,333,416.57 | $64,986.75 | $0.00 |
| 2025-07-08 | $5,509,239.69 | $74,682.12 | $0.00 |
| 2025-07-09 | $5,303,951.92 | $107,463.39 | $0.00 |
Compare live prices of AVAX HAS NO CHILL on top exchanges.
NOCHILL is a cult catalyst token on Avalanche. Born out of The Arena and airdropped to Gladiator badge holders, NOCHILL is one of Avalanche's 5 culture catalyst tokens and no wider community can be found than the one that's formed around this token. The token was launched on December 18, 2023 and airdropped to roughly 300 users all holding the Gladiator badge. NOCHILL sports a diverse community of users - those native to the Avalanche ecosystem and those natives to other EVM ecosystems. NOCHILL can refer to the fact that the community says it like it is without sugar coating the words. NOCHILL is a lifestyle.
Curve Finance has proposed a new protocol called Yield Basis that would share revenue directly with CRV holders, marking a shift from one-off incentives to sustainable income. Curve Finance founder Michael Egorov has introduced a proposal to give CRV token…...
Read More
NYSE-listed digital asset platform Bullish has secured the highly sought-after BitLicense from New York authorities and can now legally offer its services in one of the most stringent crypto markets. As per the official announcement, Bullish, specifically its US arm,…...
Read More
The Securities and Exchange Commission has approved new generic listing standards for spot crypto exchange-traded funds, clearing the way for faster approvals. The U.S. SEC has approved new generic listing standards that will allow exchanges to fast-track spot crypto ETFs,…...
Read More
Aster ASTER$0.800 387.7%
Syndicate SYND$1.98 41.24%
EigenCloud (prev. EigenLayer) EIGEN$2.02 32.3%
Wormhole W$0.110 23.01%
MemeCore M$2.93 20.87%
Bitcoin BTC$116,990.00 -0.11%
Ethereum ETH$4,560.12 0.85%
XRP XRP$3.06 1.46%
Tether USDT$1.00 -0.02%
BNB BNB$991.77 4.28%
Keeta KTA $0.845 -10.98%
Toshi TOSHI $0.00091372 -8.29%
Monero XMR $294.08 -6.5%
BUILDon B $0.509 -6.48%
Rekt REKT $0.00000082 -3.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
