• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.8% ETH 11.4%

Avalanche Bridged WBTC (Avalanche) Live Price Update & Market Capitalization

easy way to earn bitcoin

Avalanche Bridged WBTC (Avalanche) WBTC.E #771

$114,905.00 3.25% (1d)

Market Overview

Avalanche Bridged WBTC (Avalanche) current market price is $114,905.00 with a 24 hour trading volume of $905.36K. The total available supply of Avalanche Bridged WBTC (Avalanche) is 422 WBTC.E. It has secured Rank 771 in the cryptocurrency market with a marketcap of $48.56M. The WBTC.E price is 0.24% up in the last one hour.


The high price of the Avalanche Bridged WBTC (Avalanche) is $118,876.00 and low price is $114,224.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avalanche Bridged WBTC (Avalanche) Rank

771

Avalanche Bridged WBTC (Avalanche) Price

$114,905.00

Market Cap

$48.56M 3.36%

Fully Diluted Valuation

$48.56M

Trading Volume(24h)

$905.36K

Circulating Supply

422 WBTC.E

Total Supply

422 WBTC.E

Max Supply

(Not Available)

High(24h)

$118,876.00

Low(24h)

$114,224.00

All-time High

$122,779.00 6.78%
14 Jul 2025

All-time Low

$50,034.00 128.75%
05 Aug 2024

Cryptocurrency Avalanche Bridged WBTC (Avalanche) Calculator

Want to convert more cryptocurrencies?

Avalanche Bridged WBTC (Avalanche) Historical Data Chart

1h

0.24%

24h

3.25%

7d

0.1%

14d

2.98%

30d

6.74%

60d

8.93%

200d

23.19%

1y

0%

Avalanche Bridged WBTC (Avalanche) Historical Data

Historical data of Avalanche Bridged WBTC (Avalanche) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-04$0.00$564,566.14$58,118.51
2024-08-05$0.00$564,566.14$58,118.51
2024-08-06$0.00$3,748,200.86$53,994.77
2024-08-07$0.00$258,822.17$56,011.36
2024-08-08$0.00$1,054,974.26$54,967.07
2024-08-09$0.00$1,143,246.02$62,091.15
2024-08-10$0.00$1,092,174.42$60,896.55
2024-08-11$0.00$179,619.79$60,786.78
2024-08-12$0.00$739,015.05$58,804.19
2024-08-13$0.00$392,580.30$59,442.00
2024-08-14$0.00$229,303.22$60,512.40
2024-08-15$0.00$744,838.18$58,832.90
2024-08-16$0.00$1,024,175.51$57,593.75
2024-08-17$0.00$517,855.06$58,876.07
2024-08-18$0.00$197,857.38$59,262.15
2024-08-19$0.00$357,701.24$58,556.63
2024-08-20$0.00$720,503.24$59,515.89
2024-08-21$0.00$670,886.01$58,994.69
2024-08-22$0.00$931,249.18$61,081.10
2024-08-23$42,058,412.50$1,504,010.74$60,625.42
2024-08-24$44,384,970.97$896,375.05$63,822.13
2024-08-25$47,997,235.90$858,798.04$63,944.10
2024-08-26$44,067,120.30$911,234.00$64,246.11
2024-08-27$43,120,784.63$518,846.26$62,778.18
2024-08-28$40,748,628.81$577,677.63$59,603.34
2024-08-29$40,232,839.63$466,432.89$58,894.96
2024-08-30$40,364,379.81$262,667.66$59,158.10
2024-08-31$40,260,498.58$124,816.78$59,148.18
2024-09-01$40,176,884.24$123,810.87$59,025.33
2024-09-02$38,895,231.44$1,022,648.41$57,318.99
2024-09-03$40,167,800.73$373,993.28$59,066.87
2024-09-04$39,598,546.39$696,573.64$57,442.45
2024-09-05$39,808,244.83$137,587.66$57,818.14
2024-09-06$38,434,981.01$367,180.04$56,077.36
2024-09-07$35,934,658.84$1,787,547.69$53,607.10
2024-09-08$35,657,809.85$992,010.97$54,085.54
2024-09-09$35,992,661.66$655,941.97$54,739.11
2024-09-10$37,942,423.58$1,549,562.01$57,105.34
2024-09-11$38,180,205.19$542,011.81$57,571.01
2024-09-12$37,569,323.47$1,035,124.94$57,304.22
2024-09-13$38,139,113.21$480,002.05$58,090.69
2024-09-14$39,788,490.79$1,010,553.88$60,606.05
2024-09-15$39,397,334.90$704,179.41$59,885.82
2024-09-16$39,150,292.59$917,787.61$59,018.18
2024-09-17$38,502,579.22$210,810.97$58,108.35
2024-09-18$40,031,228.46$532,953.30$60,051.54
2024-09-19$40,744,565.56$243,003.79$61,366.81
2024-09-20$41,447,414.21$1,614,089.47$63,365.63
2024-09-21$41,111,340.23$1,127,895.33$63,182.98
2024-09-22$41,619,193.14$349,449.06$63,371.14
2024-09-23$41,746,287.25$863,113.80$63,544.68
2024-09-24$42,572,759.37$917,971.60$63,492.57
2024-09-25$42,553,951.60$1,767,311.48$64,366.79
2024-09-26$40,954,759.66$692,763.39$62,868.97
2024-09-27$42,136,403.24$2,355,303.92$65,009.41
2024-09-28$43,020,681.89$755,964.41$65,921.64
2024-09-29$42,841,216.52$302,966.89$65,794.95
2024-09-30$42,764,265.75$214,619.25$65,390.06
2024-10-01$41,061,504.28$261,739.26$62,992.57
2024-10-02$39,528,289.09$1,246,101.22$60,818.56
2024-10-03$39,359,025.70$136,960.76$60,569.35
2024-10-04$39,370,090.99$297,895.06$60,577.51
2024-10-05$40,057,338.79$299,281.63$61,913.02
2024-10-06$40,253,548.14$10,841.80$62,190.31
2024-10-07$40,518,035.57$278,632.37$62,664.98
2024-10-08$40,156,802.64$434,772.05$62,442.24
2024-10-09$39,634,943.67$668,809.16$62,342.69
2024-10-10$38,952,931.26$489,637.41$60,640.11
2024-10-11$38,792,553.65$613,280.07$60,229.84
2024-10-12$40,349,162.06$495,803.05$62,614.01
2024-10-13$40,631,316.99$755,411.27$63,256.26
2024-10-14$40,170,161.32$460,914.80$62,704.05
2024-10-15$42,319,757.52$303,010.20$65,954.61
2024-10-16$43,093,225.85$699,305.50$66,922.84
2024-10-17$43,235,517.23$661,579.16$67,651.69
2024-10-18$42,990,948.65$234,932.00$67,237.42
2024-10-19$43,729,665.12$153,526.86$68,379.10
2024-10-20$43,404,943.89$387,755.61$68,358.07
2024-10-21$43,957,664.81$343,801.15$69,026.00
2024-10-22$42,833,210.56$172,757.37$67,281.45
2024-10-23$41,275,966.75$2,963,351.93$67,400.40
2024-10-24$41,908,665.96$1,282,671.86$66,596.47
2024-10-25$41,636,496.63$1,971,084.89$68,168.62
2024-10-26$42,257,517.86$1,786,338.46$66,523.43
2024-10-27$42,090,172.93$193,533.06$67,019.20
2024-10-28$41,919,817.32$512,884.24$68,031.33
2024-10-29$44,096,626.86$628,689.14$69,874.42
2024-10-30$45,920,963.59$270,820.70$72,847.85
2024-10-31$45,587,084.52$690,348.35$72,279.17
2024-11-01$44,533,292.34$810,880.26$70,303.80
2024-11-02$43,735,822.48$492,048.70$69,143.33
2024-11-03$43,784,106.37$217,491.11$69,191.68
2024-11-04$43,444,655.67$280,170.85$68,756.51
2024-11-05$42,766,670.14$635,126.11$67,672.32
2024-11-06$44,143,023.06$180,887.88$69,544.17
2024-11-07$48,072,461.38$887,402.11$75,553.58
2024-11-08$46,610,800.73$611,975.43$75,973.25
2024-11-09$48,066,806.00$337,797.44$76,365.51
2024-11-10$47,846,510.81$1,158,848.16$76,782.51
2024-11-11$50,015,726.02$1,071,825.98$80,252.20
2024-11-12$54,883,886.16$1,137,365.99$88,663.45
2024-11-13$53,659,842.30$3,127,616.73$88,170.42
2024-11-14$56,069,963.92$1,772,062.51$90,238.53
2024-11-15$53,934,272.89$456,106.99$87,257.89
2024-11-16$56,700,859.13$304,766.59$90,847.32
2024-11-17$56,385,548.15$730,659.72$90,375.72
2024-11-18$56,018,104.21$321,757.93$89,555.98
2024-11-19$55,355,224.37$187,808.33$90,416.39
2024-11-20$55,273,561.64$1,379,577.14$92,113.18
2024-11-21$57,412,646.27$1,737,870.05$93,897.32
2024-11-22$59,933,175.75$1,275,263.62$98,489.96
2024-11-23$58,826,578.97$8,247,013.90$98,774.93
2024-11-24$59,000,474.79$4,200,191.80$97,468.67
2024-11-25$58,861,955.56$315,000.39$97,414.81
2024-11-26$55,811,881.36$423,109.21$93,059.36
2024-11-27$54,294,086.32$372,133.94$91,633.17
2024-11-28$56,587,565.94$470,136.42$95,958.27
2024-11-29$55,098,708.27$1,132,168.93$95,656.19
2024-11-30$56,119,609.02$239,308.85$97,251.40
2024-12-01$55,206,349.82$621,071.37$96,312.70
2024-12-02$55,777,740.62$953,648.71$97,217.95
2024-12-03$54,066,534.97$4,368,738.00$95,843.57
2024-12-04$54,813,317.32$4,099,847.67$95,990.19
2024-12-05$56,252,479.13$1,017,933.08$98,927.35
2024-12-06$55,142,624.58$1,972,951.48$96,849.52
2024-12-07$56,791,828.39$456,447.42$99,597.83
2024-12-08$56,850,720.02$366,532.45$99,651.49
2024-12-09$57,305,038.78$187,099.97$100,860.76
2024-12-10$55,060,242.41$1,615,402.70$97,181.08
2024-12-11$54,518,497.43$708,254.77$96,069.65
2024-12-12$57,236,854.42$1,230,804.49$101,022.42
2024-12-13$56,131,722.44$270,655.65$99,822.08
2024-12-14$56,377,719.61$460,088.88$101,058.43
2024-12-15$56,438,198.44$116,686.59$101,077.85
2024-12-16$58,901,720.69$210,131.40$104,100.89
2024-12-17$59,459,170.91$384,012.70$105,624.30
2024-12-18$59,687,410.89$461,692.79$105,912.15
2024-12-19$55,279,274.15$2,250,788.31$100,052.93
2024-12-20$54,012,164.84$260,018.45$97,740.33
2024-12-21$53,798,120.75$265,396.53$97,411.71
2024-12-22$53,425,433.77$106,846.18$96,822.45
2024-12-23$52,478,214.22$103,621.35$94,840.53
2024-12-24$52,243,670.25$370,649.31$94,494.25
2024-12-25$53,412,718.63$328,873.32$98,291.68
2024-12-26$53,653,937.26$125,174.42$98,840.69
2024-12-27$51,739,320.20$243,194.27$95,272.51
2024-12-28$51,038,652.38$80,368.93$93,982.76
2024-12-29$51,907,883.86$95,095.21$94,966.20
2024-12-30$50,949,284.36$109,443.70$93,254.77
2024-12-31$50,553,799.67$287,945.39$92,523.36
2025-01-01$51,034,201.86$125,532.78$93,430.12
2025-01-02$51,182,063.78$71,627.10$94,398.54
2025-01-03$51,590,782.05$291,704.05$96,700.34
2025-01-04$52,191,897.36$351,649.81$97,821.60
2025-01-05$52,449,565.89$93,268.22$98,239.47
2025-01-06$52,413,098.12$633,395.06$98,246.32
2025-01-07$54,351,732.52$122,320.44$101,870.39
2025-01-08$51,777,569.86$2,029,536.79$96,741.95
2025-01-09$49,991,230.85$226,012.42$94,759.51
2025-01-10$48,490,365.93$74,826.03$92,209.04
2025-01-11$49,358,837.93$916,662.07$94,620.88
2025-01-12$49,165,828.06$36,570.22$94,320.20
2025-01-13$49,116,281.15$83,626.16$94,297.36
2025-01-14$49,054,564.22$648,079.97$94,186.79
2025-01-15$50,331,455.78$211,998.71$96,518.90
2025-01-16$52,135,859.23$455,915.07$99,855.46
2025-01-17$52,872,609.06$313,735.84$99,944.67
2025-01-18$54,872,047.14$1,328,191.67$104,153.07
2025-01-19$54,918,961.43$201,544.36$104,214.15
2025-01-20$53,638,243.22$521,669.04$101,706.03
2025-01-21$53,525,627.49$1,628,962.67$102,044.83
2025-01-22$55,397,953.81$201,519.08$106,054.26
2025-01-23$54,248,445.95$499,335.23$103,706.87
2025-01-24$53,927,557.78$526,724.03$104,260.43
2025-01-25$54,041,153.59$475,124.65$104,582.20
2025-01-26$54,378,436.06$1,008,122.98$104,906.30
2025-01-27$54,579,989.84$2,797,006.93$102,635.39
2025-01-28$52,740,356.17$314,249.51$101,855.07
2025-01-29$52,231,657.51$128,921.10$101,152.64
2025-01-30$53,675,194.08$311,151.29$103,766.51
2025-01-31$54,388,214.10$55,936.05$105,018.77
2025-02-01$52,834,196.25$549,954.66$102,098.20
2025-02-02$52,311,113.25$372,949.30$100,425.11
2025-02-03$49,817,899.21$1,777,112.10$97,372.06
2025-02-04$51,809,120.46$1,459,936.60$101,444.28
2025-02-05$49,097,154.04$296,289.59$97,784.88
2025-02-06$48,529,045.13$64,049.97$96,925.35
2025-02-07$48,439,684.10$280,649.85$96,478.31
2025-02-08$48,481,482.45$719,401.19$96,554.45
2025-02-09$48,661,514.95$176,166.13$96,732.20
2025-02-10$49,563,135.07$316,166.86$96,474.51
2025-02-11$49,102,303.68$438,980.85$97,378.98
2025-02-12$48,114,771.74$316,993.51$95,808.02
2025-02-13$49,361,504.44$621,304.27$97,612.86
2025-02-14$48,594,147.70$173,009.36$96,293.28
2025-02-15$49,276,224.41$404,809.93$97,416.88
2025-02-16$49,214,750.91$108,632.91$97,410.96
2025-02-17$48,655,155.24$700,511.73$96,186.76
2025-02-18$48,233,895.51$692,041.55$95,775.80
2025-02-19$48,036,858.74$150,312.68$95,324.34
2025-02-20$48,585,355.57$1,411,833.71$96,449.49
2025-02-21$49,464,936.51$373,828.42$98,368.71
2025-02-22$48,301,391.66$465,305.83$95,874.59
2025-02-23$48,417,687.86$551,041.16$96,464.68
2025-02-24$48,211,925.11$477,544.50$96,268.59
2025-02-25$45,999,453.77$414,199.76$92,010.78
2025-02-26$44,274,575.01$880,672.30$88,544.73
2025-02-27$43,061,792.88$1,370,067.20$83,942.54
2025-02-28$42,245,535.25$1,548,387.95$84,793.50
2025-03-01$42,011,421.78$1,447,578.30$84,227.96
2025-03-02$42,524,489.93$919,861.54$85,826.75
2025-03-03$46,895,843.97$712,337.38$94,315.07
2025-03-04$42,815,361.02$909,980.57$86,044.41
2025-03-05$43,111,103.34$316,463.33$87,035.78
2025-03-06$44,808,390.84$213,030.07$90,580.54
2025-03-07$44,458,507.98$81,313.39$90,252.44
2025-03-08$42,809,032.10$74,837.90$86,615.13
2025-03-09$42,429,826.26$862,637.53$86,068.29
2025-03-10$39,371,384.06$209,185.25$80,586.45
2025-03-11$38,258,913.82$461,308.68$78,490.23
2025-03-12$40,219,306.34$127,289.01$82,566.65
2025-03-13$40,691,387.71$136,444.73$83,596.22
2025-03-14$39,441,159.61$218,098.21$80,971.32
2025-03-15$40,889,182.49$48,155.26$83,926.07
2025-03-16$41,050,508.97$94,378.54$84,249.87
2025-03-17$40,122,031.85$135,710.68$82,359.16
2025-03-18$40,847,935.22$99,945.79$83,838.62
2025-03-19$40,197,676.85$201,888.20$82,629.05
2025-03-20$42,078,848.52$317,813.70$86,585.64
2025-03-21$40,778,983.27$95,526.68$83,979.93
2025-03-22$40,712,534.50$86,405.67$83,866.71
2025-03-23$40,560,123.40$19,085.29$83,625.42
2025-03-24$41,642,527.44$16,734.64$85,993.17
2025-03-25$42,314,998.37$2,332,947.92$87,265.80
2025-03-26$42,518,422.89$55,088.96$87,297.83
2025-03-27$42,178,433.67$393,910.23$86,866.11
2025-03-28$42,271,083.89$75,661.94$87,032.51
2025-03-29$40,928,997.12$46,370.33$84,268.09
2025-03-30$40,031,740.65$23,281.06$82,477.58
2025-03-31$39,619,908.89$46,022.07$81,591.97
2025-04-01$39,881,169.66$342,307.82$82,607.16
2025-04-02$41,196,557.65$309,397.06$85,341.48
2025-04-03$40,001,738.75$790,348.63$82,672.68
2025-04-04$40,763,282.39$155,676.36$82,617.58
2025-04-05$40,002,912.65$398,648.79$83,299.02
2025-04-06$39,670,324.97$148,758.39$83,400.87
2025-04-07$37,347,455.32$1,966,302.21$78,247.95
2025-04-08$37,178,281.57$567,762.05$79,020.95
2025-04-09$35,947,431.43$1,290,723.59$76,300.78
2025-04-10$38,451,492.49$825,167.69$82,485.23
2025-04-11$37,145,140.95$539,962.55$79,625.19
2025-04-12$38,773,853.52$622,450.09$83,401.52
2025-04-13$39,575,470.41$434,946.45$85,102.16
2025-04-14$39,080,281.40$327,020.52$83,699.35
2025-04-15$39,867,464.98$911,578.23$84,467.69
2025-04-16$39,414,362.12$203,068.91$83,526.18
2025-04-17$39,666,441.54$33,304.87$83,997.58
2025-04-18$39,991,686.30$105,037.89$84,934.17
2025-04-19$38,969,242.16$60,845.95$84,191.83
2025-04-20$39,390,968.82$197,064.68$85,110.91
2025-04-21$39,279,131.54$133,215.89$84,849.05
2025-04-22$41,008,091.43$252,193.44$87,130.84
2025-04-23$43,248,469.42$573,715.91$93,789.06
2025-04-24$42,869,512.19$1,002,687.50$92,842.48
2025-04-25$43,302,960.07$878,121.31$93,586.48
2025-04-26$44,673,014.24$2,076,417.45$94,561.61
2025-04-27$43,679,940.87$585,141.28$94,564.12
2025-04-28$43,236,553.99$1,537,914.84$93,564.11
2025-04-29$43,459,871.78$98,611.57$94,977.77
2025-04-30$42,969,469.06$1,009,579.03$94,120.71
2025-05-01$42,940,007.07$1,342,183.63$94,009.42
2025-05-02$44,937,595.41$1,201,019.34$96,376.96
2025-05-03$45,113,996.59$863,103.98$96,786.02
2025-05-04$43,767,033.89$294,518.23$95,492.08
2025-05-05$43,209,153.44$122,663.40$94,123.73
2025-05-06$43,477,806.60$361,824.82$94,909.14
2025-05-07$44,319,088.42$404,901.62$96,875.71
2025-05-08$44,511,511.73$363,188.58$97,168.83
2025-05-09$47,175,931.87$88,756.38$102,984.64
2025-05-10$46,660,419.41$1,206,216.02$103,215.49
2025-05-11$47,249,520.75$77,059.43$104,512.65
2025-05-12$46,990,268.27$239,912.85$104,008.41
2025-05-13$46,349,419.97$965,818.48$102,488.55
2025-05-14$46,984,586.63$1,294,660.82$104,236.30
2025-05-15$46,964,858.23$1,197,207.58$104,109.14
2025-05-16$47,210,644.99$1,340,089.02$103,664.74
2025-05-17$46,310,319.26$1,421,058.84$103,032.82
2025-05-18$46,492,600.97$1,292,373.30$103,247.78
2025-05-19$47,743,259.80$1,248,835.06$106,197.69
2025-05-20$46,307,840.16$710,714.61$105,153.47
2025-05-21$46,755,827.49$836,737.27$106,014.58
2025-05-22$48,205,228.82$533,178.72$109,653.21
2025-05-23$49,091,424.80$117,232.57$111,094.65
2025-05-24$47,101,574.89$793,274.19$106,769.11
2025-05-25$47,470,809.17$444,096.81$107,808.09
2025-05-26$47,867,254.31$803,616.68$108,675.58
2025-05-27$47,842,016.34$1,025,436.82$108,857.41
2025-05-28$47,754,427.68$1,830,890.98$108,997.97
2025-05-29$47,745,367.46$7,562,837.80$107,810.58
2025-05-30$46,831,734.51$682,971.22$105,262.08
2025-05-31$46,236,052.57$82,448.95$103,954.76
2025-06-01$46,593,580.01$71,928.07$104,759.35
2025-06-02$46,935,179.90$191,079.62$105,676.90
2025-06-03$46,997,341.84$24,995.94$105,798.52
2025-06-04$47,012,793.14$27,946.60$105,091.82
2025-06-05$46,259,472.19$100,843.11$104,380.03
2025-06-06$44,612,702.83$463,109.08$101,106.98
2025-06-07$45,360,545.90$649,820.39$104,200.56
2025-06-08$45,667,584.29$25,697.48$105,121.07
2025-06-09$45,852,049.95$40,568.23$105,458.41
2025-06-10$47,871,108.16$85,635.33$110,177.67
2025-06-11$47,626,425.50$84,039.44$110,079.85
2025-06-12$46,779,059.95$371,122.86$108,578.48
2025-06-13$45,329,617.55$59,756.65$105,327.28
2025-06-14$45,578,422.34$465,970.41$105,990.31
2025-06-15$44,982,368.80$488,236.10$105,099.55
2025-06-16$45,167,233.49$110,513.31$105,572.79
2025-06-17$45,084,593.94$12,488.82$106,809.74
2025-06-18$45,007,132.87$353,782.37$104,209.61
2025-06-19$44,616,758.48$349,079.92$104,281.18
2025-06-20$45,169,923.22$330,735.69$105,572.48
2025-06-21$44,154,876.97$638,701.26$102,950.35
2025-06-22$43,395,910.49$161,637.29$101,468.32
2025-06-23$43,264,152.96$287,121.41$100,859.22
2025-06-24$45,348,631.73$277,893.82$105,620.38
2025-06-25$45,645,280.34$322,824.38$105,903.02
2025-06-26$46,206,363.64$156,760.95$107,206.00
2025-06-27$46,018,641.93$83,820.01$106,781.01
2025-06-28$46,184,808.68$244,791.35$106,661.51
2025-06-29$46,526,525.30$70,065.10$107,930.86
2025-06-30$46,697,484.57$115,585.67$108,246.72
2025-07-01$46,228,701.14$218,200.11$106,817.29
2025-07-02$45,273,271.11$1,181,966.52$105,486.48
2025-07-03$46,837,936.18$320,792.81$108,614.74
2025-07-04$47,645,872.36$847,298.67$109,744.27
2025-07-05$47,036,475.29$664,497.89$108,133.38
2025-07-06$47,198,588.90$151,431.56$108,195.86
2025-07-07$47,455,246.34$785,560.02$108,772.12
2025-07-08$46,611,065.91$322,186.43$107,618.08
2025-07-09$47,281,128.36$356,244.73$109,090.14
2025-07-09$47,232,611.19$356,668.97$109,160.43
easy way to earn bitcoin

About Avalanche Bridged WBTC (Avalanche)

Cryptocurrency Latest News & Updates

Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
Will IMX price withstand the upcoming 1.3% token unlock?

IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,826.00
3.14%
ETH
$3,618.99
6.31%
XRP
$2.93
7.44%
USDT
$1.000
0.01%
BNB
$768.85
4.98%
SOL
$168.25
7.4%
USDC
$1.000
0%
STETH
$3,617.68
6.25%
DOGE
$0.205
8.84%
TRX
$0.324
0.17%
ADA
$0.722
8.03%
WBTC
$114,500.00
3.4%
WSTETH
$4,353.43
7.01%
HYPE
$39.62
9.5%
XLM
$0.387
8.78%
SUI
$3.49
11.61%
WBETH
$3,885.08
6.46%
LINK
$16.49
9.1%
BCH
$555.65
4.99%
HBAR
$0.245
10.66%
WEETH
$3,873.17
6.37%
AVAX
$21.94
8.41%
USDE
$1.00
0.04%
TON
$3.42
2.89%
LEO
$8.95
0.22%