Avalanche Bridged DAI (Avalanche) current market price is $1.000 with a 24 hour trading volume of $33,655. The total available supply of Avalanche Bridged DAI (Avalanche) is 11.81M DAI. It has secured Rank 1454 in the cryptocurrency market with a marketcap of $11.80M. The DAI price is 0.03% down in the last one hour.
The high price of the Avalanche Bridged DAI (Avalanche) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1454
$1.000
$11.80M 0.03%
$11.80M
$33,655
11.81M DAI
11.81M DAI
(Not Available)
$1.00
$0.999
$1.15 12.93%
10 Oct 2025
$0.959 4.27%
20 Jan 2025
Want to convert more cryptocurrencies?
0.03%
0.02%
0%
0.34%
0.14%
0.03%
0.01%
0.27%
Historical data of Avalanche Bridged DAI (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $0.00 | $23,277.19 | $1.00 |
| 2024-08-20 | $0.00 | $23,277.19 | $1.00 |
| 2024-08-21 | $0.00 | $64,631.60 | $1.00 |
| 2024-08-22 | $0.00 | $28,708.66 | $1.00 |
| 2024-08-23 | $0.00 | $19,342.72 | $1.00 |
| 2024-08-24 | $14,318,185.54 | $48,085.35 | $1.00 |
| 2024-08-25 | $14,359,804.13 | $38,207.27 | $1.00 |
| 2024-08-26 | $14,291,583.55 | $10,699.33 | $1.00 |
| 2024-08-27 | $14,348,371.48 | $119,182.71 | $1.00 |
| 2024-08-28 | $14,361,430.14 | $55,291.95 | $1.00 |
| 2024-08-29 | $14,351,428.85 | $13,640.84 | $1.00 |
| 2024-08-30 | $14,350,436.87 | $12,419.51 | $1.00 |
| 2024-08-31 | $14,361,327.13 | $35,696.33 | $1.00 |
| 2024-09-01 | $14,352,009.23 | $6,057.95 | $1.00 |
| 2024-09-02 | $14,304,128.76 | $15,866.02 | $1.00 |
| 2024-09-03 | $14,352,918.16 | $16,198.40 | $1.00 |
| 2024-09-04 | $14,275,873.84 | $34,292.06 | $0.99 |
| 2024-09-05 | $14,336,672.21 | $14,459.20 | $1.00 |
| 2024-09-06 | $14,364,110.20 | $34,124.00 | $1.00 |
| 2024-09-07 | $14,396,174.76 | $50,785.51 | $1.00 |
| 2024-09-08 | $14,394,181.33 | $6,058.40 | $1.00 |
| 2024-09-09 | $14,373,552.12 | $13,798.59 | $1.00 |
| 2024-09-10 | $14,359,738.35 | $39,484.21 | $1.00 |
| 2024-09-11 | $14,435,632.25 | $31,077.64 | $1.00 |
| 2024-09-12 | $14,368,902.32 | $10,071.01 | $1.00 |
| 2024-09-13 | $14,398,527.36 | $17,829.35 | $1.00 |
| 2024-09-14 | $14,529,185.56 | $6,192.19 | $1.01 |
| 2024-09-15 | $14,385,754.50 | $114,423.30 | $1.00 |
| 2024-09-16 | $14,380,353.57 | $19,940.65 | $1.00 |
| 2024-09-17 | $14,347,691.91 | $44,470.45 | $1.00 |
| 2024-09-18 | $14,375,414.35 | $91,890.61 | $1.00 |
| 2024-09-19 | $14,382,608.63 | $70,043.81 | $1.00 |
| 2024-09-20 | $14,364,550.59 | $24,375.25 | $1.00 |
| 2024-09-21 | $14,356,759.87 | $50,683.55 | $1.00 |
| 2024-09-22 | $14,370,837.50 | $13,867.00 | $1.00 |
| 2024-09-23 | $14,361,065.23 | $14,816.41 | $1.00 |
| 2024-09-24 | $14,355,950.79 | $45,214.11 | $1.00 |
| 2024-09-25 | $14,350,704.33 | $7,622.26 | $1.00 |
| 2024-09-26 | $14,334,010.83 | $10,804.96 | $1.00 |
| 2024-09-27 | $14,358,846.44 | $38,179.47 | $1.00 |
| 2024-09-28 | $14,355,155.49 | $17,886.92 | $1.00 |
| 2024-09-29 | $14,350,211.92 | $33,608.83 | $1.00 |
| 2024-09-30 | $14,346,531.02 | $17,730.05 | $1.00 |
| 2024-10-01 | $14,349,221.16 | $11,219.48 | $1.00 |
| 2024-10-02 | $14,352,320.26 | $30,247.16 | $1.00 |
| 2024-10-03 | $14,340,854.13 | $58,445.89 | $1.00 |
| 2024-10-04 | $14,348,132.44 | $62,803.08 | $1.00 |
| 2024-10-05 | $14,354,752.93 | $13,251.69 | $1.00 |
| 2024-10-06 | $14,362,086.06 | $8,357.28 | $1.00 |
| 2024-10-07 | $14,340,302.19 | $41,926.11 | $1.00 |
| 2024-10-08 | $14,336,064.15 | $26,935.00 | $1.00 |
| 2024-10-09 | $14,344,486.51 | $38,821.33 | $1.00 |
| 2024-10-10 | $14,342,756.27 | $14,004.75 | $1.00 |
| 2024-10-11 | $14,346,931.65 | $24,492.26 | $1.00 |
| 2024-10-12 | $14,355,641.54 | $21,740.76 | $1.00 |
| 2024-10-13 | $14,351,001.96 | $26,245.34 | $1.00 |
| 2024-10-14 | $14,358,221.90 | $22,737.70 | $1.00 |
| 2024-10-15 | $14,308,646.37 | $41,296.44 | $1.00 |
| 2024-10-16 | $14,324,447.58 | $19,558.88 | $1.00 |
| 2024-10-17 | $14,300,820.40 | $24,403.97 | $1.00 |
| 2024-10-18 | $14,265,449.02 | $56,227.45 | $1.00 |
| 2024-10-19 | $14,260,178.65 | $30,718.79 | $1.00 |
| 2024-10-20 | $14,263,248.93 | $5,805.08 | $1.00 |
| 2024-10-21 | $14,260,124.78 | $26,442.93 | $1.00 |
| 2024-10-22 | $14,256,140.41 | $20,579.37 | $1.00 |
| 2024-10-23 | $14,265,255.28 | $17,840.54 | $1.00 |
| 2024-10-24 | $14,281,939.24 | $8,626.70 | $1.00 |
| 2024-10-25 | $14,266,895.21 | $29,037.54 | $1.00 |
| 2024-10-26 | $14,270,983.25 | $52,325.35 | $1.00 |
| 2024-10-27 | $14,263,975.68 | $17,553.88 | $1.00 |
| 2024-10-28 | $14,253,577.74 | $11,919.01 | $1.00 |
| 2024-10-29 | $14,232,893.39 | $10,891.98 | $1.00 |
| 2024-10-30 | $14,264,046.98 | $13,158.11 | $1.00 |
| 2024-10-31 | $14,230,561.06 | $16,730.17 | $1.00 |
| 2024-11-01 | $14,237,422.60 | $23,946.77 | $1.00 |
| 2024-11-02 | $14,233,433.53 | $22,674.46 | $1.00 |
| 2024-11-03 | $14,221,234.95 | $9,949.75 | $1.00 |
| 2024-11-04 | $14,238,510.35 | $83,933.25 | $1.00 |
| 2024-11-05 | $14,241,769.02 | $26,139.63 | $1.00 |
| 2024-11-06 | $14,210,463.18 | $14,386.04 | $1.00 |
| 2024-11-07 | $14,223,845.97 | $41,236.99 | $1.00 |
| 2024-11-08 | $14,214,771.06 | $65,196.10 | $1.00 |
| 2024-11-09 | $14,241,901.52 | $42,729.69 | $1.00 |
| 2024-11-10 | $14,242,163.83 | $29,928.85 | $1.00 |
| 2024-11-11 | $14,237,442.38 | $72,635.90 | $1.00 |
| 2024-11-12 | $14,282,835.74 | $78,071.42 | $1.00 |
| 2024-11-13 | $14,239,529.94 | $208,654.14 | $1.00 |
| 2024-11-14 | $14,243,159.19 | $324,461.72 | $1.00 |
| 2024-11-15 | $14,207,841.79 | $204,401.40 | $1.00 |
| 2024-11-16 | $14,224,334.15 | $78,358.93 | $1.00 |
| 2024-11-17 | $14,255,384.82 | $154,602.35 | $1.00 |
| 2024-11-18 | $14,256,473.46 | $84,728.74 | $1.00 |
| 2024-11-19 | $14,312,045.12 | $50,787.30 | $1.00 |
| 2024-11-20 | $14,327,171.01 | $115,358.37 | $1.00 |
| 2024-11-21 | $14,295,964.71 | $215,794.96 | $1.00 |
| 2024-11-22 | $14,317,501.24 | $93,284.19 | $1.00 |
| 2024-11-23 | $14,320,364.11 | $228,425.39 | $1.00 |
| 2024-11-24 | $14,272,104.80 | $116,447.75 | $1.00 |
| 2024-11-25 | $14,303,271.96 | $106,333.23 | $1.00 |
| 2024-11-26 | $14,261,413.43 | $274,331.98 | $1.00 |
| 2024-11-27 | $14,256,554.67 | $73,990.28 | $1.00 |
| 2024-11-28 | $14,245,715.55 | $145,247.84 | $1.00 |
| 2024-11-29 | $14,249,174.03 | $25,818.76 | $1.00 |
| 2024-11-30 | $14,263,454.38 | $119,190.28 | $1.00 |
| 2024-12-01 | $14,210,987.01 | $98,131.92 | $1.00 |
| 2024-12-02 | $14,220,356.40 | $517,560.36 | $1.00 |
| 2024-12-03 | $14,242,111.96 | $218,946.77 | $1.00 |
| 2024-12-04 | $14,198,965.41 | $184,525.14 | $1.00 |
| 2024-12-05 | $14,220,716.67 | $82,762.81 | $1.00 |
| 2024-12-06 | $14,206,281.84 | $135,381.26 | $1.00 |
| 2024-12-07 | $14,156,798.55 | $71,567.98 | $1.00 |
| 2024-12-08 | $14,159,588.83 | $153,593.39 | $1.00 |
| 2024-12-09 | $14,217,293.80 | $171,765.94 | $1.00 |
| 2024-12-10 | $13,998,585.02 | $172,625.09 | $1.00 |
| 2024-12-11 | $13,928,311.19 | $186,685.45 | $1.00 |
| 2024-12-12 | $13,698,218.90 | $94,621.86 | $1.00 |
| 2024-12-13 | $13,707,195.63 | $305,461.79 | $1.00 |
| 2024-12-14 | $13,742,947.75 | $20,599.17 | $1.00 |
| 2024-12-15 | $13,703,532.65 | $35,220.34 | $1.00 |
| 2024-12-16 | $13,714,794.51 | $54,297.22 | $1.00 |
| 2024-12-17 | $13,722,857.86 | $172,978.26 | $1.00 |
| 2024-12-18 | $13,680,372.37 | $56,018.73 | $1.00 |
| 2024-12-19 | $13,692,937.96 | $84,461.56 | $1.00 |
| 2024-12-20 | $13,701,350.35 | $209,835.71 | $1.00 |
| 2024-12-21 | $13,694,760.97 | $154,479.08 | $1.00 |
| 2024-12-22 | $13,569,089.97 | $119,290.64 | $1.00 |
| 2024-12-23 | $13,566,836.46 | $51,755.98 | $1.00 |
| 2024-12-24 | $13,541,390.02 | $116,663.95 | $1.00 |
| 2024-12-25 | $13,552,214.23 | $96,565.79 | $1.00 |
| 2024-12-26 | $13,502,901.59 | $50,839.32 | $1.00 |
| 2024-12-27 | $13,515,987.35 | $62,575.42 | $1.00 |
| 2024-12-28 | $13,487,976.35 | $60,256.96 | $1.00 |
| 2024-12-29 | $13,396,106.34 | $32,447.43 | $1.00 |
| 2024-12-30 | $13,385,171.60 | $67,622.91 | $1.00 |
| 2024-12-31 | $13,390,167.14 | $56,129.31 | $1.00 |
| 2025-01-01 | $13,405,734.37 | $103,644.77 | $1.00 |
| 2025-01-02 | $13,374,522.79 | $145,152.20 | $1.00 |
| 2025-01-03 | $13,397,567.99 | $240,690.44 | $1.00 |
| 2025-01-04 | $13,396,996.31 | $116,111.29 | $1.00 |
| 2025-01-05 | $13,405,664.87 | $112,090.43 | $1.00 |
| 2025-01-06 | $13,405,401.61 | $28,367.53 | $1.00 |
| 2025-01-07 | $13,411,963.25 | $44,446.27 | $1.00 |
| 2025-01-08 | $13,388,324.04 | $77,281.57 | $1.00 |
| 2025-01-09 | $13,403,705.66 | $92,189.31 | $1.00 |
| 2025-01-10 | $13,402,393.53 | $32,188.93 | $1.00 |
| 2025-01-11 | $13,388,118.65 | $36,066.31 | $1.00 |
| 2025-01-12 | $13,397,484.56 | $33,148.00 | $1.00 |
| 2025-01-13 | $13,404,841.26 | $13,411.94 | $1.00 |
| 2025-01-14 | $13,406,443.07 | $147,714.50 | $1.00 |
| 2025-01-15 | $13,383,434.46 | $28,831.18 | $1.00 |
| 2025-01-16 | $13,518,204.29 | $73,303.17 | $1.00 |
| 2025-01-17 | $13,535,498.93 | $52,411.40 | $1.00 |
| 2025-01-18 | $13,541,204.14 | $33,700.14 | $1.00 |
| 2025-01-19 | $13,527,682.21 | $53,181.85 | $1.00 |
| 2025-01-20 | $13,478,700.77 | $188,779.80 | $1.01 |
| 2025-01-21 | $13,324,466.05 | $384,897.33 | $1.00 |
| 2025-01-22 | $13,352,592.09 | $115,060.86 | $1.00 |
| 2025-01-23 | $13,377,893.01 | $47,190.36 | $1.00 |
| 2025-01-24 | $13,377,802.12 | $110,939.08 | $1.00 |
| 2025-01-25 | $13,389,257.95 | $40,074.41 | $1.00 |
| 2025-01-26 | $13,383,975.86 | $82,704.71 | $1.00 |
| 2025-01-27 | $13,455,922.60 | $13,588.47 | $1.00 |
| 2025-01-28 | $13,464,451.64 | $87,183.81 | $1.00 |
| 2025-01-29 | $13,470,332.74 | $56,009.51 | $1.00 |
| 2025-01-30 | $13,443,168.62 | $77,401.87 | $1.00 |
| 2025-01-31 | $13,457,433.42 | $42,013.80 | $1.00 |
| 2025-02-01 | $13,468,102.54 | $69,947.31 | $1.00 |
| 2025-02-02 | $13,445,661.04 | $25,268.27 | $1.00 |
| 2025-02-03 | $13,466,545.30 | $133,620.87 | $1.00 |
| 2025-02-04 | $13,671,975.44 | $155,839.44 | $1.00 |
| 2025-02-05 | $13,755,145.50 | $37,671.12 | $1.00 |
| 2025-02-06 | $13,719,611.28 | $29,454.00 | $1.00 |
| 2025-02-07 | $13,763,748.61 | $30,084.04 | $1.00 |
| 2025-02-08 | $13,748,152.36 | $43,032.02 | $1.00 |
| 2025-02-09 | $13,806,639.36 | $15,363.24 | $1.00 |
| 2025-02-10 | $13,846,686.59 | $28,511.05 | $1.00 |
| 2025-02-11 | $13,856,781.05 | $126,998.91 | $1.00 |
| 2025-02-12 | $13,879,835.93 | $23,085.14 | $1.00 |
| 2025-02-13 | $13,890,852.57 | $37,979.62 | $1.00 |
| 2025-02-14 | $13,906,672.92 | $14,604.30 | $1.00 |
| 2025-02-15 | $13,894,985.90 | $42,534.57 | $1.00 |
| 2025-02-16 | $13,893,569.35 | $18,710.74 | $1.00 |
| 2025-02-17 | $13,886,367.28 | $13,076.44 | $1.00 |
| 2025-02-18 | $13,902,428.69 | $14,906.00 | $1.00 |
| 2025-02-19 | $13,901,694.62 | $111,997.49 | $1.00 |
| 2025-02-20 | $13,891,965.90 | $25,057.81 | $1.00 |
| 2025-02-21 | $13,883,660.52 | $11,670.42 | $1.00 |
| 2025-02-22 | $13,912,454.24 | $31,867.73 | $1.00 |
| 2025-02-23 | $13,900,958.13 | $21,157.72 | $1.00 |
| 2025-02-24 | $13,930,475.23 | $8,273.99 | $1.00 |
| 2025-02-25 | $13,839,477.55 | $90,799.61 | $1.00 |
| 2025-02-26 | $13,913,445.56 | $108,741.65 | $1.00 |
| 2025-02-27 | $13,895,021.62 | $56,582.09 | $1.00 |
| 2025-02-28 | $13,908,868.48 | $25,446.98 | $1.00 |
| 2025-03-01 | $13,952,058.15 | $66,418.30 | $1.00 |
| 2025-03-02 | $13,933,488.75 | $12,757.14 | $1.00 |
| 2025-03-03 | $13,986,765.38 | $29,833.03 | $1.00 |
| 2025-03-04 | $13,991,616.71 | $37,925.03 | $1.00 |
| 2025-03-05 | $14,024,224.93 | $85,756.02 | $1.00 |
| 2025-03-06 | $14,016,261.90 | $39,991.94 | $1.00 |
| 2025-03-07 | $14,089,506.80 | $39,114.36 | $1.00 |
| 2025-03-08 | $14,082,857.41 | $83,280.30 | $1.00 |
| 2025-03-09 | $14,093,586.68 | $34,556.37 | $1.00 |
| 2025-03-10 | $14,125,433.46 | $53,047.20 | $1.00 |
| 2025-03-11 | $14,411,781.11 | $459,505.36 | $1.00 |
| 2025-03-12 | $14,486,033.47 | $289,273.77 | $1.00 |
| 2025-03-13 | $14,495,763.05 | $51,103.71 | $1.00 |
| 2025-03-14 | $14,471,733.95 | $95,888.32 | $1.00 |
| 2025-03-15 | $14,465,605.38 | $95,549.28 | $1.00 |
| 2025-03-16 | $14,543,945.76 | $14,556.89 | $1.00 |
| 2025-03-17 | $14,538,693.42 | $25,684.60 | $1.00 |
| 2025-03-18 | $14,536,430.90 | $65,023.24 | $1.00 |
| 2025-03-19 | $14,667,298.70 | $36,255.20 | $1.00 |
| 2025-03-20 | $14,636,243.48 | $30,817.21 | $1.00 |
| 2025-03-21 | $14,653,338.10 | $22,657.11 | $1.00 |
| 2025-03-22 | $14,650,193.15 | $19,022.40 | $1.00 |
| 2025-03-23 | $14,643,627.58 | $16,180.76 | $1.00 |
| 2025-03-24 | $14,652,822.09 | $19,067.58 | $1.00 |
| 2025-03-25 | $14,648,548.41 | $42,955.39 | $1.00 |
| 2025-03-26 | $14,666,318.84 | $24,775.12 | $1.00 |
| 2025-03-27 | $14,648,905.22 | $75,011.59 | $1.00 |
| 2025-03-28 | $14,652,212.14 | $58,302.59 | $1.00 |
| 2025-03-29 | $14,637,550.80 | $36,868.71 | $1.00 |
| 2025-03-30 | $14,649,292.24 | $46,169.50 | $1.00 |
| 2025-03-31 | $14,644,311.30 | $38,907.73 | $1.00 |
| 2025-04-01 | $14,638,804.26 | $44,264.83 | $1.00 |
| 2025-04-02 | $14,627,669.46 | $22,230.39 | $1.00 |
| 2025-04-03 | $14,620,094.21 | $116,016.20 | $1.00 |
| 2025-04-04 | $14,623,440.23 | $64,355.46 | $1.00 |
| 2025-04-05 | $14,130,858.01 | $74,628.39 | $1.00 |
| 2025-04-06 | $13,400,666.98 | $49,835.90 | $1.00 |
| 2025-04-07 | $13,397,882.87 | $141,150.26 | $1.00 |
| 2025-04-08 | $13,408,113.63 | $287,902.48 | $1.00 |
| 2025-04-09 | $13,418,943.12 | $37,646.00 | $1.00 |
| 2025-04-10 | $13,412,351.20 | $120,532.20 | $1.00 |
| 2025-04-11 | $13,408,811.22 | $73,174.98 | $1.00 |
| 2025-04-12 | $13,411,086.51 | $140,578.94 | $1.00 |
| 2025-04-13 | $13,428,199.65 | $22,286.70 | $1.00 |
| 2025-04-14 | $13,436,975.92 | $17,277.36 | $1.00 |
| 2025-04-15 | $13,411,334.89 | $26,342.88 | $1.00 |
| 2025-04-16 | $13,495,168.26 | $18,747.22 | $1.00 |
| 2025-04-17 | $13,510,719.50 | $64,555.94 | $1.00 |
| 2025-04-18 | $13,016,545.47 | $54,083.69 | $1.00 |
| 2025-04-19 | $13,014,311.66 | $4,978.12 | $1.00 |
| 2025-04-20 | $13,017,231.16 | $15,954.46 | $1.00 |
| 2025-04-21 | $13,024,704.31 | $13,553.63 | $1.00 |
| 2025-04-22 | $12,976,094.24 | $59,993.01 | $1.00 |
| 2025-04-23 | $13,004,022.36 | $82,262.76 | $1.00 |
| 2025-04-24 | $12,985,304.83 | $115,792.19 | $1.00 |
| 2025-04-25 | $12,985,446.94 | $52,273.59 | $1.00 |
| 2025-04-26 | $12,817,890.61 | $59,124.47 | $1.00 |
| 2025-04-27 | $12,807,181.22 | $41,773.11 | $1.00 |
| 2025-04-28 | $12,842,842.39 | $209,533.51 | $1.00 |
| 2025-04-29 | $12,828,806.46 | $37,119.13 | $1.00 |
| 2025-04-30 | $12,840,687.63 | $22,730.88 | $1.00 |
| 2025-05-01 | $12,826,618.79 | $19,297.48 | $1.00 |
| 2025-05-02 | $12,840,256.84 | $46,160.59 | $1.00 |
| 2025-05-03 | $12,843,646.26 | $31,401.96 | $1.00 |
| 2025-05-04 | $12,841,993.26 | $23,186.11 | $1.00 |
| 2025-05-05 | $12,839,088.06 | $32,311.48 | $1.00 |
| 2025-05-06 | $12,831,681.27 | $20,699.84 | $1.00 |
| 2025-05-07 | $12,773,637.04 | $35,691.23 | $1.00 |
| 2025-05-08 | $12,736,936.97 | $45,019.74 | $1.00 |
| 2025-05-09 | $12,734,759.32 | $73,805.41 | $1.00 |
| 2025-05-10 | $12,845,602.85 | $63,143.59 | $1.00 |
| 2025-05-11 | $12,850,133.37 | $94,577.94 | $1.00 |
| 2025-05-12 | $12,834,529.54 | $41,026.83 | $1.00 |
| 2025-05-13 | $12,788,757.41 | $51,639.09 | $1.00 |
| 2025-05-14 | $12,807,368.96 | $69,681.48 | $1.00 |
| 2025-05-15 | $12,323,016.25 | $70,410.49 | $1.00 |
| 2025-05-16 | $12,255,378.89 | $92,314.61 | $1.00 |
| 2025-05-17 | $12,182,754.96 | $45,446.17 | $1.00 |
| 2025-05-18 | $12,199,357.92 | $51,023.60 | $1.00 |
| 2025-05-19 | $12,196,800.17 | $45,122.62 | $1.00 |
| 2025-05-20 | $12,193,431.41 | $134,159.16 | $1.00 |
| 2025-05-21 | $12,199,376.12 | $49,079.32 | $1.00 |
| 2025-05-22 | $12,188,592.94 | $169,383.12 | $1.00 |
| 2025-05-23 | $12,139,253.80 | $10,411.19 | $1.00 |
| 2025-05-24 | $12,186,692.10 | $197,131.26 | $1.00 |
| 2025-05-25 | $12,181,644.67 | $73,250.39 | $1.00 |
| 2025-05-26 | $12,172,388.53 | $40,446.23 | $1.00 |
| 2025-05-27 | $12,176,452.69 | $55,054.46 | $1.00 |
| 2025-05-28 | $12,160,107.53 | $36,476.64 | $1.00 |
| 2025-05-29 | $12,164,384.65 | $43,690.96 | $1.00 |
| 2025-05-30 | $12,163,509.38 | $94,830.79 | $1.00 |
| 2025-05-31 | $12,172,491.41 | $98,156.11 | $1.00 |
| 2025-06-01 | $12,171,691.16 | $55,858.65 | $1.00 |
| 2025-06-02 | $12,167,116.71 | $24,491.79 | $1.00 |
| 2025-06-03 | $12,166,232.87 | $23,228.43 | $1.00 |
| 2025-06-04 | $12,164,733.07 | $33,903.02 | $1.00 |
| 2025-06-05 | $12,164,024.18 | $26,173.91 | $1.00 |
| 2025-06-06 | $12,171,718.33 | $153,088.36 | $1.00 |
| 2025-06-07 | $12,168,241.47 | $52,831.11 | $1.00 |
| 2025-06-08 | $12,164,082.59 | $42,266.18 | $1.00 |
| 2025-06-09 | $12,174,846.48 | $18,862.72 | $1.00 |
| 2025-06-10 | $12,174,629.65 | $44,791.58 | $1.00 |
| 2025-06-11 | $12,171,867.38 | $26,623.89 | $1.00 |
| 2025-06-12 | $12,167,458.84 | $102,653.74 | $1.00 |
| 2025-06-13 | $12,163,169.47 | $61,736.91 | $1.00 |
| 2025-06-14 | $12,166,713.87 | $126,109.84 | $1.00 |
| 2025-06-15 | $12,182,497.28 | $5,580.02 | $1.00 |
| 2025-06-16 | $12,166,818.89 | $11,850.26 | $1.00 |
| 2025-06-17 | $12,121,250.11 | $91,454.24 | $1.00 |
| 2025-06-18 | $12,116,197.51 | $59,484.67 | $1.00 |
| 2025-06-19 | $12,097,801.47 | $19,214.59 | $1.00 |
| 2025-06-20 | $12,091,093.63 | $6,993.43 | $1.00 |
| 2025-06-21 | $12,118,057.21 | $63,247.15 | $1.00 |
| 2025-06-22 | $12,113,513.54 | $54,206.14 | $1.00 |
| 2025-06-23 | $12,118,875.91 | $98,183.28 | $1.00 |
| 2025-06-24 | $12,122,023.82 | $67,338.24 | $1.00 |
| 2025-06-25 | $12,124,179.36 | $31,989.22 | $1.00 |
| 2025-06-26 | $12,118,366.57 | $15,711.05 | $1.00 |
| 2025-06-27 | $12,108,159.43 | $14,648.31 | $1.00 |
| 2025-06-28 | $12,097,863.13 | $23,627.70 | $1.00 |
| 2025-06-29 | $12,070,235.28 | $5,295.01 | $1.00 |
| 2025-06-30 | $12,051,720.25 | $8,620.22 | $1.00 |
| 2025-07-01 | $11,972,081.20 | $22,579.75 | $1.00 |
| 2025-07-02 | $11,928,703.39 | $19,988.90 | $1.00 |
| 2025-07-03 | $11,925,711.74 | $22,888.76 | $1.00 |
| 2025-07-04 | $11,910,062.71 | $50,494.72 | $1.00 |
| 2025-07-05 | $11,845,437.08 | $36,606.48 | $1.00 |
| 2025-07-06 | $11,816,135.13 | $41,142.97 | $1.00 |
| 2025-07-07 | $11,812,711.22 | $29,751.41 | $1.00 |
| 2025-07-08 | $11,798,528.34 | $22,729.59 | $1.00 |
| 2025-07-09 | $11,773,064.96 | $57,314.28 | $1.00 |
| 2025-07-10 | $11,732,961.86 | $139,282.14 | $1.00 |
| 2025-07-11 | $11,693,349.30 | $125,847.92 | $1.00 |
| 2025-07-12 | $11,598,641.82 | $141,550.23 | $1.00 |
| 2025-07-13 | $11,595,584.16 | $59,794.53 | $1.00 |
| 2025-07-14 | $11,579,250.38 | $33,828.54 | $1.00 |
| 2025-07-15 | $11,564,060.96 | $45,593.35 | $1.00 |
| 2025-07-16 | $11,552,645.04 | $136,212.35 | $1.00 |
| 2025-07-17 | $11,526,006.74 | $68,745.49 | $1.00 |
| 2025-07-18 | $11,576,138.11 | $98,683.11 | $1.00 |
| 2025-07-19 | $11,516,341.77 | $89,016.41 | $0.99 |
| 2025-07-20 | $11,501,243.26 | $34,708.75 | $0.99 |
| 2025-07-21 | $11,553,862.89 | $4,637.35 | $1.00 |
| 2025-07-22 | $11,523,619.90 | $45,273.75 | $1.00 |
| 2025-07-23 | $11,488,388.44 | $102,517.49 | $1.00 |
| 2025-07-24 | $11,458,612.80 | $106,636.82 | $1.00 |
| 2025-07-25 | $11,425,867.17 | $67,068.50 | $1.00 |
| 2025-07-26 | $11,428,135.32 | $55,459.50 | $1.00 |
| 2025-07-27 | $11,401,131.62 | $40,134.90 | $1.00 |
| 2025-07-28 | $11,393,384.95 | $56,492.14 | $1.00 |
| 2025-07-29 | $11,391,315.42 | $84,372.28 | $1.00 |
| 2025-07-30 | $11,385,082.49 | $23,293.04 | $1.00 |
| 2025-07-31 | $11,395,718.11 | $111,626.74 | $1.00 |
| 2025-08-01 | $11,364,279.53 | $73,767.03 | $1.00 |
| 2025-08-02 | $11,379,014.52 | $175,113.04 | $1.00 |
| 2025-08-03 | $11,377,679.67 | $40,243.20 | $1.00 |
| 2025-08-04 | $11,355,885.47 | $28,585.52 | $1.00 |
| 2025-08-05 | $11,304,986.83 | $6,028.20 | $0.99 |
| 2025-08-05 | $11,358,107.91 | $50,313.93 | $1.00 |
Compare live prices of Avalanche Bridged DAI (Avalanche) on top exchanges.
Chainlink price continued its strong rebound as market participants cheered the recent LINK ETF launch and the strong inflows. ...
Read More
Monero price forms a bearish double top at the $438 resistance level, signaling sellers are tightening control as downside momentum strengthens toward the next major support at $313....
Read More
Gemini stock price crashed to a record low, continuing a trend that started soon after its initial public offering in September. ...
Read More
Fluid FLUID$3.69 20.03%
OriginTrail TRAC$0.596 16.65%
DoubleZero 2Z$0.132 13.64%
Ethena Staked ENA SENA$0.292 13.46%
Falcon Finance FF$0.127 12.34%
Bitcoin BTC$93,021.00 1.54%
Ethereum ETH$3,132.29 3.69%
Tether USDT$1.00 0%
XRP XRP$2.18 0.43%
BNB BNB$907.36 3.39%
Ape and Pepe APEPE $0.00000155 -16.48%
JUST JST $0.0390 -9.01%
TOMI TOMI $0.00000435 -6.68%
Maple Finance SYRUP $0.250 -6.59%
Fartcoin FARTCOIN $0.340 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
