Aston Villa Fan Token current market price is $0.185 with a 24 hour trading volume of $36,893. The total available supply of Aston Villa Fan Token is 10.00M AVL with a maximum supply of 10.00M AVL. It has secured Rank 4601 in the cryptocurrency market with a marketcap of $777.12K. The AVL price is 0.08% down in the last one hour.
The high price of the Aston Villa Fan Token is $0.191 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4601
$0.185
$777.12K 1.77%
$1,850.43K
$36,893
4,199.66K AVL
10.00M AVL
10.00M AVL
$0.191
$0.182
$4.03 95.41%
29 Nov 2021
$0.180 3%
06 Jul 2025
Want to convert more cryptocurrencies?
0.08%
3.08%
3.55%
4.86%
11.49%
9%
55.1%
72.95%
Historical data of Aston Villa Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,262,977.50 | $68,345.16 | $0.73 |
| 2024-07-12 | $1,252,180.05 | $221,740.39 | $0.73 |
| 2024-07-13 | $1,267,160.02 | $105,790.54 | $0.74 |
| 2024-07-14 | $1,289,667.50 | $212,275.48 | $0.75 |
| 2024-07-15 | $1,322,376.84 | $132,653.14 | $0.77 |
| 2024-07-16 | $1,328,379.26 | $33,299.18 | $0.77 |
| 2024-07-17 | $1,338,878.95 | $16,616.85 | $0.78 |
| 2024-07-18 | $1,330,984.50 | $48,627.87 | $0.77 |
| 2024-07-19 | $1,296,833.58 | $50,080.62 | $0.76 |
| 2024-07-20 | $1,341,156.02 | $16,448.41 | $0.78 |
| 2024-07-21 | $1,331,883.17 | $40,591.61 | $0.78 |
| 2024-07-22 | $1,328,952.77 | $42,379.59 | $0.77 |
| 2024-07-23 | $1,351,328.95 | $51,591.96 | $0.76 |
| 2024-07-24 | $1,327,453.39 | $31,878.35 | $0.75 |
| 2024-07-25 | $1,335,265.91 | $18,575.50 | $0.75 |
| 2024-07-26 | $1,324,410.43 | $31,431.39 | $0.74 |
| 2024-07-27 | $1,344,526.21 | $23,169.46 | $0.75 |
| 2024-07-28 | $1,346,460.71 | $18,743.75 | $0.75 |
| 2024-07-29 | $1,344,340.13 | $13,575.99 | $0.75 |
| 2024-07-30 | $1,358,219.76 | $22,747.89 | $0.76 |
| 2024-07-31 | $1,400,262.42 | $82,638.95 | $0.79 |
| 2024-08-01 | $1,372,174.21 | $73,192.58 | $0.77 |
| 2024-08-02 | $1,306,284.65 | $82,003.19 | $0.73 |
| 2024-08-03 | $1,273,912.65 | $32,906.97 | $0.71 |
| 2024-08-04 | $1,263,712.11 | $37,550.60 | $0.71 |
| 2024-08-05 | $1,243,234.36 | $46,924.93 | $0.70 |
| 2024-08-06 | $1,163,687.24 | $45,663.08 | $0.65 |
| 2024-08-07 | $1,214,358.91 | $40,367.21 | $0.68 |
| 2024-08-08 | $1,190,417.27 | $21,706.47 | $0.67 |
| 2024-08-09 | $1,266,195.87 | $21,516.45 | $0.69 |
| 2024-08-10 | $1,309,884.32 | $28,581.13 | $0.71 |
| 2024-08-11 | $1,318,078.60 | $15,818.69 | $0.72 |
| 2024-08-12 | $1,244,012.07 | $84,461.71 | $0.68 |
| 2024-08-13 | $1,278,309.27 | $36,569.09 | $0.70 |
| 2024-08-14 | $1,269,914.97 | $17,005.48 | $0.69 |
| 2024-08-15 | $1,296,985.13 | $19,329.29 | $0.69 |
| 2024-08-16 | $1,262,317.85 | $28,067.13 | $0.69 |
| 2024-08-17 | $1,263,060.50 | $24,786.42 | $0.69 |
| 2024-08-18 | $1,267,593.43 | $14,655.17 | $0.69 |
| 2024-08-19 | $1,256,385.75 | $28,854.97 | $0.68 |
| 2024-08-20 | $1,250,415.69 | $25,943.56 | $0.68 |
| 2024-08-21 | $1,250,054.59 | $22,884.97 | $0.68 |
| 2024-08-22 | $1,261,053.98 | $27,820.94 | $0.69 |
| 2024-08-23 | $1,269,798.96 | $20,878.42 | $0.69 |
| 2024-08-24 | $1,310,993.67 | $165,815.80 | $0.71 |
| 2024-08-25 | $1,343,251.77 | $115,809.65 | $0.73 |
| 2024-08-26 | $1,315,361.38 | $28,866.17 | $0.72 |
| 2024-08-27 | $1,299,564.20 | $35,020.86 | $0.71 |
| 2024-08-28 | $1,267,300.59 | $23,109.27 | $0.69 |
| 2024-08-29 | $1,267,475.93 | $95,954.36 | $0.69 |
| 2024-08-30 | $1,246,573.81 | $63,952.48 | $0.70 |
| 2024-08-31 | $1,207,600.50 | $47,598.52 | $0.69 |
| 2024-09-01 | $1,225,743.87 | $35,221.02 | $0.69 |
| 2024-09-02 | $1,196,669.12 | $23,764.90 | $0.67 |
| 2024-09-03 | $1,223,160.43 | $21,398.23 | $0.69 |
| 2024-09-04 | $1,211,528.37 | $36,488.98 | $0.68 |
| 2024-09-05 | $1,212,901.79 | $18,717.51 | $0.68 |
| 2024-09-06 | $1,208,637.05 | $6,452.72 | $0.68 |
| 2024-09-07 | $1,176,283.62 | $19,981.73 | $0.66 |
| 2024-09-08 | $1,198,498.08 | $25,773.18 | $0.67 |
| 2024-09-09 | $1,192,270.39 | $2,895.82 | $0.67 |
| 2024-09-10 | $1,228,815.61 | $14,698.06 | $0.69 |
| 2024-09-11 | $1,235,622.67 | $5,535.95 | $0.69 |
| 2024-09-12 | $1,213,753.19 | $3,862.71 | $0.68 |
| 2024-09-13 | $1,219,784.01 | $2,839.46 | $0.68 |
| 2024-09-14 | $1,234,295.90 | $10,022.98 | $0.69 |
| 2024-09-15 | $1,227,708.79 | $13,180.27 | $0.69 |
| 2024-09-16 | $1,224,376.69 | $16,193.15 | $0.69 |
| 2024-09-17 | $1,241,437.01 | $17,896.56 | $0.69 |
| 2024-09-18 | $1,215,731.63 | $14,921.18 | $0.68 |
| 2024-09-19 | $1,219,363.33 | $14,160.18 | $0.68 |
| 2024-09-20 | $1,229,635.91 | $65,153.64 | $0.69 |
| 2024-09-21 | $1,254,309.42 | $78,185.70 | $0.70 |
| 2024-09-22 | $1,283,540.98 | $22,449.19 | $0.72 |
| 2024-09-23 | $1,279,166.54 | $79,739.35 | $0.72 |
| 2024-09-24 | $7,120,829.52 | $17,542.29 | $0.71 |
| 2024-09-25 | $1,288,890.87 | $10,849.39 | $0.72 |
| 2024-09-26 | $1,312,675.44 | $25,999.12 | $0.74 |
| 2024-09-27 | $1,299,533.43 | $19,386.54 | $0.73 |
| 2024-09-28 | $1,322,159.55 | $47,945.36 | $0.74 |
| 2024-09-29 | $1,343,249.60 | $57,322.09 | $0.75 |
| 2024-09-30 | $1,319,520.87 | $54,768.44 | $0.74 |
| 2024-10-01 | $1,341,178.17 | $102,134.39 | $0.75 |
| 2024-10-02 | $1,228,917.42 | $169,830.11 | $0.69 |
| 2024-10-03 | $1,242,272.56 | $54,726.86 | $0.70 |
| 2024-10-04 | $1,224,173.09 | $159,248.64 | $0.69 |
| 2024-10-05 | $1,324,331.12 | $40,195.87 | $0.69 |
| 2024-10-06 | $1,349,272.15 | $51,906.01 | $0.71 |
| 2024-10-07 | $1,354,213.20 | $100,885.32 | $0.71 |
| 2024-10-08 | $1,382,929.38 | $164,854.27 | $0.72 |
| 2024-10-09 | $1,358,085.42 | $94,095.57 | $0.71 |
| 2024-10-10 | $1,329,020.68 | $71,723.62 | $0.70 |
| 2024-10-11 | $1,392,053.37 | $142,768.31 | $0.73 |
| 2024-10-12 | $1,391,052.04 | $67,589.99 | $0.73 |
| 2024-10-13 | $1,369,872.61 | $20,172.20 | $0.72 |
| 2024-10-14 | $1,374,840.25 | $45,024.55 | $0.72 |
| 2024-10-15 | $1,367,834.73 | $41,256.41 | $0.72 |
| 2024-10-16 | $1,385,040.93 | $41,324.56 | $0.72 |
| 2024-10-17 | $1,398,965.49 | $38,035.91 | $0.73 |
| 2024-10-18 | $1,386,896.87 | $67,975.78 | $0.73 |
| 2024-10-19 | $1,394,989.38 | $29,197.17 | $0.73 |
| 2024-10-20 | $1,389,959.86 | $55,792.69 | $0.73 |
| 2024-10-21 | $1,365,496.38 | $57,274.89 | $0.71 |
| 2024-10-22 | $1,386,595.87 | $28,559.24 | $0.72 |
| 2024-10-23 | $1,440,173.37 | $582,355.18 | $0.75 |
| 2024-10-24 | $1,401,690.94 | $148,071.76 | $0.73 |
| 2024-10-25 | $1,378,573.75 | $62,563.17 | $0.72 |
| 2024-10-26 | $1,361,905.91 | $48,829.97 | $0.71 |
| 2024-10-27 | $1,347,170.51 | $47,301.05 | $0.70 |
| 2024-10-28 | $1,338,226.84 | $22,619.12 | $0.70 |
| 2024-10-29 | $1,333,470.86 | $31,633.66 | $0.70 |
| 2024-10-30 | $1,394,380.40 | $47,593.82 | $0.73 |
| 2024-10-31 | $1,342,606.65 | $44,759.77 | $0.70 |
| 2024-11-01 | $1,315,692.49 | $14,746.63 | $0.69 |
| 2024-11-02 | $1,390,890.59 | $868,041.64 | $0.73 |
| 2024-11-03 | $1,328,858.58 | $517,709.98 | $0.69 |
| 2024-11-04 | $1,295,077.58 | $82,655.12 | $0.68 |
| 2024-11-05 | $1,250,541.72 | $36,082.56 | $0.65 |
| 2024-11-06 | $1,293,640.64 | $62,905.71 | $0.68 |
| 2024-11-07 | $1,283,681.63 | $109,863.28 | $0.67 |
| 2024-11-08 | $1,274,190.13 | $115,904.45 | $0.67 |
| 2024-11-09 | $1,268,378.20 | $30,976.98 | $0.66 |
| 2024-11-10 | $1,096,904.06 | $53,027.03 | $0.66 |
| 2024-11-11 | $1,100,501.63 | $65,530.54 | $0.66 |
| 2024-11-12 | $1,091,717.96 | $61,584.03 | $0.66 |
| 2024-11-13 | $1,085,664.11 | $42,411.97 | $0.65 |
| 2024-11-14 | $1,086,705.04 | $596,826.22 | $0.66 |
| 2024-11-15 | $1,062,941.16 | $60,946.67 | $0.64 |
| 2024-11-16 | $1,063,900.95 | $57,157.18 | $0.64 |
| 2024-11-17 | $1,082,320.76 | $59,448.42 | $0.65 |
| 2024-11-18 | $1,074,250.71 | $57,787.53 | $0.65 |
| 2024-11-19 | $1,080,095.85 | $44,164.84 | $0.65 |
| 2024-11-20 | $1,144,766.37 | $783,686.87 | $0.69 |
| 2024-11-21 | $1,110,556.06 | $583,190.91 | $0.67 |
| 2024-11-22 | $1,080,492.22 | $121,140.90 | $0.66 |
| 2024-11-23 | $1,080,769.27 | $100,381.31 | $0.65 |
| 2024-11-24 | $1,105,356.65 | $58,158.59 | $0.66 |
| 2024-11-25 | $1,099,819.10 | $100,129.85 | $0.66 |
| 2024-11-26 | $1,112,660.27 | $48,786.25 | $0.67 |
| 2024-11-27 | $1,114,965.16 | $100,738.50 | $0.67 |
| 2024-11-28 | $1,111,952.98 | $50,136.01 | $0.67 |
| 2024-11-29 | $1,114,377.37 | $56,075.37 | $0.67 |
| 2024-11-30 | $1,104,456.16 | $29,356.59 | $0.67 |
| 2024-12-01 | $1,110,428.50 | $38,096.74 | $0.67 |
| 2024-12-02 | $1,106,842.28 | $43,937.09 | $0.67 |
| 2024-12-03 | $1,105,266.88 | $43,955.13 | $0.67 |
| 2024-12-04 | $1,095,145.72 | $72,046.98 | $0.66 |
| 2024-12-05 | $1,095,160.17 | $58,763.59 | $0.66 |
| 2024-12-06 | $1,100,123.01 | $61,835.25 | $0.66 |
| 2024-12-07 | $1,099,781.59 | $47,099.94 | $0.66 |
| 2024-12-08 | $1,106,591.95 | $101,241.04 | $0.67 |
| 2024-12-09 | $1,102,035.08 | $121,437.62 | $0.66 |
| 2024-12-10 | $1,071,217.83 | $242,773.88 | $0.65 |
| 2024-12-11 | $1,075,447.69 | $97,160.83 | $0.65 |
| 2024-12-12 | $1,102,940.16 | $114,126.04 | $0.67 |
| 2024-12-13 | $1,084,411.27 | $46,772.41 | $0.65 |
| 2024-12-14 | $1,100,814.99 | $29,454.32 | $0.66 |
| 2024-12-15 | $1,068,705.48 | $47,119.25 | $0.64 |
| 2024-12-16 | $1,065,557.85 | $16,484.20 | $0.64 |
| 2024-12-17 | $1,057,667.68 | $48,709.79 | $0.65 |
| 2024-12-18 | $1,034,676.84 | $45,425.16 | $0.62 |
| 2024-12-19 | $991,021.03 | $47,457.63 | $0.59 |
| 2024-12-20 | $962,519.50 | $32,651.32 | $0.58 |
| 2024-12-21 | $948,318.40 | $32,367.41 | $0.58 |
| 2024-12-22 | $956,849.65 | $39,471.01 | $0.58 |
| 2024-12-23 | $964,843.83 | $124,514.51 | $0.58 |
| 2024-12-24 | $971,590.63 | $32,351.11 | $0.59 |
| 2024-12-25 | $982,064.47 | $15,022.99 | $0.59 |
| 2024-12-26 | $971,338.07 | $8,399.88 | $0.59 |
| 2024-12-27 | $939,201.17 | $52,854.42 | $0.57 |
| 2024-12-28 | $944,818.47 | $35,712.15 | $0.57 |
| 2024-12-29 | $957,699.46 | $22,786.54 | $0.58 |
| 2024-12-30 | $940,447.60 | $11,230.25 | $0.57 |
| 2024-12-31 | $934,584.49 | $12,705.84 | $0.56 |
| 2025-01-01 | $939,212.91 | $9,912.30 | $0.56 |
| 2025-01-02 | $936,406.85 | $6,408.27 | $0.56 |
| 2025-01-03 | $943,892.30 | $19,218.85 | $0.57 |
| 2025-01-04 | $957,647.48 | $20,950.26 | $0.58 |
| 2025-01-05 | $958,104.96 | $8,013.82 | $0.58 |
| 2025-01-06 | $953,065.64 | $12,652.67 | $0.57 |
| 2025-01-07 | $959,053.43 | $17,542.28 | $0.58 |
| 2025-01-08 | $988,618.94 | $803,570.17 | $0.59 |
| 2025-01-09 | $886,049.52 | $256,704.52 | $0.53 |
| 2025-01-10 | $860,096.65 | $94,460.66 | $0.52 |
| 2025-01-11 | $858,657.25 | $19,147.88 | $0.52 |
| 2025-01-12 | $876,702.81 | $15,705.12 | $0.53 |
| 2025-01-13 | $846,264.82 | $9,586.85 | $0.51 |
| 2025-01-14 | $822,367.73 | $20,587.37 | $0.50 |
| 2025-01-15 | $852,983.48 | $10,877.70 | $0.51 |
| 2025-01-16 | $865,170.62 | $15,035.09 | $0.52 |
| 2025-01-17 | $868,393.02 | $15,449.35 | $0.52 |
| 2025-01-18 | $871,384.26 | $24,922.14 | $0.53 |
| 2025-01-19 | $842,288.38 | $11,446.38 | $0.51 |
| 2025-01-20 | $857,528.00 | $300,043.49 | $0.52 |
| 2025-01-21 | $803,857.78 | $123,778.18 | $0.48 |
| 2025-01-22 | $782,757.27 | $33,965.60 | $0.47 |
| 2025-01-23 | $779,526.50 | $68,595.63 | $0.47 |
| 2025-01-24 | $788,321.64 | $40,596.51 | $0.48 |
| 2025-01-25 | $767,519.47 | $10,146.42 | $0.46 |
| 2025-01-26 | $774,982.42 | $20,162.09 | $0.47 |
| 2025-01-27 | $749,988.36 | $14,256.77 | $0.45 |
| 2025-01-28 | $732,778.86 | $22,470.23 | $0.44 |
| 2025-01-29 | $717,785.65 | $10,924.91 | $0.43 |
| 2025-01-30 | $740,864.47 | $20,345.66 | $0.45 |
| 2025-01-31 | $733,432.65 | $10,462.92 | $0.44 |
| 2025-02-01 | $744,990.00 | $17,964.88 | $0.45 |
| 2025-02-02 | $721,641.84 | $12,788.02 | $0.45 |
| 2025-02-03 | $663,829.27 | $17,580.34 | $0.40 |
| 2025-02-04 | $670,627.58 | $21,865.78 | $0.40 |
| 2025-02-05 | $654,525.93 | $20,960.68 | $0.39 |
| 2025-02-06 | $647,306.50 | $5,565.77 | $0.39 |
| 2025-02-07 | $664,762.12 | $218,244.23 | $0.40 |
| 2025-02-08 | $647,021.88 | $72,946.18 | $0.39 |
| 2025-02-09 | $642,344.38 | $18,374.70 | $0.39 |
| 2025-02-10 | $634,349.56 | $20,920.17 | $0.38 |
| 2025-02-11 | $642,940.20 | $4,292.07 | $0.39 |
| 2025-02-12 | $638,726.42 | $9,308.15 | $0.39 |
| 2025-02-13 | $657,113.76 | $736,043.41 | $0.40 |
| 2025-02-14 | $666,998.37 | $34,041.95 | $0.39 |
| 2025-02-15 | $695,823.33 | $235,421.09 | $0.42 |
| 2025-02-16 | $706,524.33 | $127,158.47 | $0.43 |
| 2025-02-17 | $697,419.87 | $23,988.86 | $0.43 |
| 2025-02-18 | $710,359.44 | $6,491.60 | $0.43 |
| 2025-02-19 | $694,896.17 | $10,087.98 | $0.42 |
| 2025-02-20 | $697,499.15 | $12,859.26 | $0.42 |
| 2025-02-21 | $685,170.47 | $8,467.38 | $0.41 |
| 2025-02-22 | $691,491.03 | $30,553.97 | $0.41 |
| 2025-02-23 | $700,143.42 | $407,742.17 | $0.42 |
| 2025-02-24 | $714,066.93 | $168,504.26 | $0.43 |
| 2025-02-25 | $686,122.87 | $64,079.03 | $0.41 |
| 2025-02-26 | $651,395.84 | $22,679.50 | $0.39 |
| 2025-02-27 | $658,109.44 | $8,451.92 | $0.40 |
| 2025-02-28 | $668,358.98 | $10,079.96 | $0.40 |
| 2025-03-01 | $686,829.94 | $10,470.36 | $0.41 |
| 2025-03-02 | $675,863.78 | $6,453.35 | $0.41 |
| 2025-03-03 | $692,868.04 | $13,855.07 | $0.42 |
| 2025-03-04 | $683,920.03 | $2,958.13 | $0.41 |
| 2025-03-05 | $664,112.45 | $826,011.92 | $0.40 |
| 2025-03-06 | $682,955.41 | $75,528.78 | $0.42 |
| 2025-03-07 | $677,846.99 | $53,939.85 | $0.41 |
| 2025-03-08 | $694,999.21 | $12,375.05 | $0.42 |
| 2025-03-09 | $708,755.79 | $36,179.89 | $0.43 |
| 2025-03-10 | $663,962.74 | $20,627.00 | $0.40 |
| 2025-03-11 | $679,321.06 | $7,287.70 | $0.41 |
| 2025-03-12 | $683,090.11 | $5,308.17 | $0.41 |
| 2025-03-13 | $685,523.25 | $72,881.01 | $0.41 |
| 2025-03-14 | $653,288.16 | $31,301.67 | $0.39 |
| 2025-03-15 | $663,734.72 | $15,750.20 | $0.40 |
| 2025-03-16 | $663,644.60 | $26,599.00 | $0.40 |
| 2025-03-17 | $646,356.12 | $31,126.56 | $0.39 |
| 2025-03-18 | $656,478.87 | $20,974.42 | $0.40 |
| 2025-03-19 | $654,294.55 | $9,232.10 | $0.39 |
| 2025-03-20 | $642,698.76 | $8,926.24 | $0.39 |
| 2025-03-21 | $641,194.66 | $23,482.73 | $0.39 |
| 2025-03-22 | $642,823.59 | $5,786.12 | $0.39 |
| 2025-03-23 | $644,244.37 | $2,666.68 | $0.39 |
| 2025-03-24 | $645,268.58 | $14,137.65 | $0.39 |
| 2025-03-25 | $656,175.04 | $6,295.79 | $0.40 |
| 2025-03-26 | $657,049.12 | $2,139.57 | $0.40 |
| 2025-03-27 | $697,345.34 | $194,406.27 | $0.41 |
| 2025-03-28 | $701,018.50 | $277,200.04 | $0.42 |
| 2025-03-29 | $662,905.93 | $109,376.05 | $0.40 |
| 2025-03-30 | $646,827.35 | $28,365.16 | $0.39 |
| 2025-03-31 | $654,834.67 | $25,735.49 | $0.39 |
| 2025-04-01 | $655,709.13 | $12,519.17 | $0.40 |
| 2025-04-02 | $660,825.54 | $18,721.45 | $0.40 |
| 2025-04-03 | $636,810.04 | $23,571.47 | $0.38 |
| 2025-04-04 | $650,240.78 | $9,453.00 | $0.39 |
| 2025-04-05 | $651,513.34 | $16,809.43 | $0.39 |
| 2025-04-06 | $644,530.03 | $10,927.43 | $0.39 |
| 2025-04-07 | $618,485.67 | $24,650.43 | $0.37 |
| 2025-04-08 | $614,370.55 | $7,396.73 | $0.37 |
| 2025-04-09 | $620,873.04 | $51,518.75 | $0.37 |
| 2025-04-10 | $592,529.62 | $225,384.31 | $0.36 |
| 2025-04-11 | $586,278.48 | $158,830.69 | $0.35 |
| 2025-04-12 | $582,386.50 | $30,382.88 | $0.35 |
| 2025-04-13 | $583,639.77 | $38,542.19 | $0.35 |
| 2025-04-14 | $572,923.25 | $51,144.02 | $0.35 |
| 2025-04-15 | $570,207.09 | $31,510.23 | $0.34 |
| 2025-04-16 | $540,643.75 | $88,560.51 | $0.33 |
| 2025-04-17 | $528,622.08 | $36,166.96 | $0.32 |
| 2025-04-18 | $515,967.52 | $17,641.87 | $0.31 |
| 2025-04-19 | $510,733.67 | $17,112.22 | $0.31 |
| 2025-04-20 | $510,155.26 | $21,633.06 | $0.31 |
| 2025-04-21 | $487,712.35 | $17,253.19 | $0.29 |
| 2025-04-22 | $493,861.28 | $19,979.04 | $0.30 |
| 2025-04-23 | $491,788.85 | $50,135.81 | $0.29 |
| 2025-04-24 | $478,895.26 | $34,102.99 | $0.29 |
| 2025-04-25 | $484,424.08 | $57,836.76 | $0.30 |
| 2025-04-26 | $487,740.32 | $13,324.50 | $0.29 |
| 2025-04-27 | $489,400.39 | $91,850.95 | $0.30 |
| 2025-04-28 | $482,797.16 | $89,516.27 | $0.29 |
| 2025-04-29 | $485,535.17 | $33,559.13 | $0.29 |
| 2025-04-30 | $595,054.98 | $119,324.76 | $0.30 |
| 2025-05-01 | $607,815.00 | $161,180.23 | $0.31 |
| 2025-05-02 | $611,712.30 | $53,531.88 | $0.31 |
| 2025-05-03 | $616,337.30 | $37,873.18 | $0.31 |
| 2025-05-04 | $650,366.46 | $136,600.86 | $0.33 |
| 2025-05-05 | $627,957.21 | $99,612.46 | $0.32 |
| 2025-05-06 | $628,835.35 | $36,238.64 | $0.32 |
| 2025-05-07 | $621,016.66 | $53,665.80 | $0.31 |
| 2025-05-08 | $603,324.72 | $19,421.71 | $0.30 |
| 2025-05-09 | $613,859.89 | $24,046.10 | $0.31 |
| 2025-05-10 | $610,751.49 | $37,884.66 | $0.31 |
| 2025-05-11 | $620,932.84 | $83,108.66 | $0.31 |
| 2025-05-12 | $616,756.56 | $16,145.81 | $0.31 |
| 2025-05-13 | $625,698.47 | $24,074.19 | $0.31 |
| 2025-05-14 | $703,627.29 | $19,452.85 | $0.31 |
| 2025-05-15 | $699,291.03 | $40,183.43 | $0.31 |
| 2025-05-16 | $675,421.04 | $22,361.45 | $0.30 |
| 2025-05-17 | $703,945.48 | $409,646.13 | $0.31 |
| 2025-05-18 | $683,330.26 | $466,724.53 | $0.30 |
| 2025-05-19 | $676,925.12 | $232,159.78 | $0.30 |
| 2025-05-20 | $676,962.73 | $45,249.88 | $0.30 |
| 2025-05-21 | $727,999.43 | $171,940.86 | $0.31 |
| 2025-05-22 | $738,217.03 | $234,835.03 | $0.31 |
| 2025-05-23 | $713,196.55 | $40,506.87 | $0.30 |
| 2025-05-24 | $715,667.59 | $47,370.96 | $0.30 |
| 2025-05-25 | $707,678.87 | $14,304.13 | $0.30 |
| 2025-05-26 | $693,395.97 | $22,437.54 | $0.29 |
| 2025-05-27 | $674,425.39 | $21,065.00 | $0.28 |
| 2025-05-28 | $668,440.38 | $8,832.97 | $0.29 |
| 2025-05-29 | $683,497.21 | $36,488.57 | $0.29 |
| 2025-05-30 | $820,759.63 | $894,080.82 | $0.35 |
| 2025-05-31 | $662,578.97 | $432,744.88 | $0.28 |
| 2025-06-01 | $620,227.97 | $236,048.68 | $0.26 |
| 2025-06-02 | $630,142.63 | $212,060.87 | $0.27 |
| 2025-06-03 | $631,692.25 | $77,593.66 | $0.27 |
| 2025-06-04 | $623,571.54 | $20,854.99 | $0.26 |
| 2025-06-05 | $627,948.09 | $19,348.77 | $0.26 |
| 2025-06-06 | $626,407.20 | $33,788.28 | $0.26 |
| 2025-06-07 | $622,617.12 | $18,602.40 | $0.26 |
| 2025-06-08 | $608,583.83 | $18,168.89 | $0.26 |
| 2025-06-09 | $616,713.87 | $11,626.92 | $0.26 |
| 2025-06-10 | $611,191.41 | $14,920.16 | $0.26 |
| 2025-06-11 | $724,862.78 | $5,034.49 | $0.26 |
| 2025-06-12 | $745,611.84 | $34,835.48 | $0.27 |
| 2025-06-13 | $713,987.29 | $41,601.67 | $0.26 |
| 2025-06-14 | $698,681.55 | $24,311.86 | $0.25 |
| 2025-06-15 | $710,529.86 | $11,602.02 | $0.26 |
| 2025-06-16 | $697,059.65 | $6,796.95 | $0.25 |
| 2025-06-17 | $708,025.50 | $4,832.93 | $0.26 |
| 2025-06-18 | $685,492.41 | $289,148.41 | $0.25 |
| 2025-06-19 | $690,016.65 | $60,971.34 | $0.25 |
| 2025-06-20 | $653,128.22 | $46,194.61 | $0.24 |
| 2025-06-21 | $638,908.88 | $18,393.82 | $0.23 |
| 2025-06-22 | $577,538.50 | $42,958.09 | $0.21 |
| 2025-06-23 | $553,465.88 | $33,660.65 | $0.20 |
| 2025-06-24 | $597,100.42 | $17,839.74 | $0.21 |
| 2025-06-25 | $582,902.87 | $43,879.21 | $0.20 |
| 2025-06-26 | $583,583.60 | $40,852.36 | $0.20 |
| 2025-06-27 | $556,447.80 | $36,327.09 | $0.19 |
| 2025-06-28 | $549,370.93 | $46,889.24 | $0.19 |
| 2025-06-29 | $563,524.44 | $10,521.64 | $0.20 |
| 2025-06-30 | $575,827.37 | $9,690.39 | $0.20 |
| 2025-07-01 | $576,239.92 | $59,603.85 | $0.20 |
| 2025-07-02 | $584,069.78 | $5,426.47 | $0.19 |
| 2025-07-03 | $597,454.25 | $6,114.91 | $0.20 |
| 2025-07-04 | $592,268.38 | $7,287.87 | $0.20 |
| 2025-07-05 | $580,227.63 | $11,076.80 | $0.19 |
| 2025-07-06 | $557,148.53 | $24,501.10 | $0.18 |
| 2025-07-07 | $550,372.79 | $29,645.08 | $0.18 |
| 2025-07-08 | $548,460.89 | $16,310.48 | $0.18 |
| 2025-07-09 | $570,344.47 | $11,219.24 | $0.19 |
| 2025-07-10 | $571,659.62 | $10,423.23 | $0.19 |
| 2025-07-10 | $571,859.38 | $10,422.30 | $0.19 |
The official Fan Token of Aston Villa.
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Boundless has officially activated its mainnet, transitioning its protocol for verifiable compute from beta to a live production environment to test its core thesis that blockchains can finally mirror the internet’s scaling model. In an announcement on September 15, Boundless…...
Read More
Aerodrome Finance AERO$1.32 10.58%
Mantle MNT$1.67 3.39%
Aethir ATH$0.0627 3.35%
AIOZ Network AIOZ$0.336 3.17%
Ondo US Dollar Yield USDY$1.10 1.92%
Bitcoin BTC$115,474.00 0%
Ethereum ETH$4,510.03 -2.1%
XRP XRP$3.01 -0.74%
Tether USDT$1.00 -0.04%
BNB BNB$921.65 -0.55%
Linea LINEA $0.0277 -9.78%
Provenance Blockchain HASH $0.0374 -9.5%
Keeta KTA $0.954 -8.88%
Jito JTO $1.80 -8.42%
DeepBook DEEP $0.132 -7.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
