ARK current market price is $0.264 with a 24 hour trading volume of $1,845.30K. The total available supply of ARK is 192.41M ARK. It has secured Rank 631 in the cryptocurrency market with a marketcap of $50.82M. The ARK price is 0.66% up in the last one hour.
The high price of the ARK is $0.274 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
631
$0.264
$50.82M 0.72%
$50.89M
$1,845.30K
192.13M ARK
192.41M ARK
(Not Available)
$0.274
$0.250
$10.22 97.4%
10 Jan 2018
$0.0339 682.27%
22 Mar 2017
Want to convert more cryptocurrencies?
0.66%
0.97%
10.99%
14.98%
16.07%
37.71%
37.24%
54.77%
Historical data of ARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $87,304,749.86 | $14,292,640.06 | $0.47 |
| 2024-11-03 | $85,185,898.68 | $12,523,379.95 | $0.46 |
| 2024-11-04 | $81,464,468.79 | $16,346,676.87 | $0.44 |
| 2024-11-05 | $76,717,562.20 | $18,883,383.77 | $0.42 |
| 2024-11-06 | $93,178,476.43 | $108,449,236.52 | $0.51 |
| 2024-11-07 | $99,077,450.56 | $30,445,508.29 | $0.54 |
| 2024-11-08 | $99,408,055.26 | $81,559,824.03 | $0.54 |
| 2024-11-09 | $95,605,721.21 | $30,208,347.56 | $0.52 |
| 2024-11-10 | $95,289,225.88 | $26,922,447.64 | $0.52 |
| 2024-11-11 | $99,103,633.18 | $87,846,480.02 | $0.54 |
| 2024-11-12 | $115,169,340.32 | $307,212,632.82 | $0.63 |
| 2024-11-13 | $108,051,720.72 | $151,624,911.04 | $0.59 |
| 2024-11-14 | $124,213,670.17 | $221,620,088.77 | $0.67 |
| 2024-11-15 | $108,307,239.08 | $74,794,027.75 | $0.59 |
| 2024-11-16 | $113,332,087.73 | $42,431,071.63 | $0.62 |
| 2024-11-17 | $118,287,828.55 | $40,970,097.14 | $0.64 |
| 2024-11-18 | $109,440,020.50 | $26,882,234.51 | $0.59 |
| 2024-11-19 | $113,232,780.13 | $18,948,091.74 | $0.61 |
| 2024-11-20 | $111,369,991.90 | $26,111,542.34 | $0.61 |
| 2024-11-21 | $104,471,513.59 | $21,295,402.35 | $0.57 |
| 2024-11-22 | $108,412,995.66 | $21,981,117.52 | $0.59 |
| 2024-11-23 | $109,403,391.22 | $37,387,330.27 | $0.60 |
| 2024-11-24 | $112,362,961.26 | $34,623,434.98 | $0.61 |
| 2024-11-25 | $119,815,417.94 | $75,171,900.70 | $0.65 |
| 2024-11-26 | $125,510,092.09 | $100,959,663.59 | $0.69 |
| 2024-11-27 | $128,890,756.76 | $72,630,548.86 | $0.70 |
| 2024-11-28 | $129,945,904.26 | $33,879,849.42 | $0.71 |
| 2024-11-29 | $132,914,866.89 | $68,460,939.26 | $0.72 |
| 2024-11-30 | $135,533,465.68 | $16,551,956.17 | $0.74 |
| 2024-12-01 | $134,085,074.70 | $26,248,181.76 | $0.73 |
| 2024-12-02 | $134,482,599.59 | $16,136,832.98 | $0.73 |
| 2024-12-03 | $131,951,474.34 | $21,628,719.11 | $0.72 |
| 2024-12-04 | $137,491,483.59 | $59,398,468.92 | $0.75 |
| 2024-12-05 | $140,974,248.99 | $66,000,475.86 | $0.77 |
| 2024-12-06 | $142,456,085.20 | $124,590,711.12 | $0.77 |
| 2024-12-07 | $142,469,622.02 | $25,632,591.79 | $0.77 |
| 2024-12-08 | $141,393,559.26 | $18,698,093.54 | $0.76 |
| 2024-12-09 | $142,608,157.38 | $15,884,009.83 | $0.77 |
| 2024-12-10 | $115,213,717.59 | $47,333,012.47 | $0.62 |
| 2024-12-11 | $109,516,292.97 | $46,452,729.47 | $0.59 |
| 2024-12-12 | $118,771,765.57 | $30,243,654.60 | $0.64 |
| 2024-12-13 | $119,487,451.89 | $29,605,130.74 | $0.65 |
| 2024-12-14 | $119,244,038.25 | $60,632,974.89 | $0.64 |
| 2024-12-15 | $114,269,535.90 | $25,528,055.77 | $0.62 |
| 2024-12-16 | $118,049,619.29 | $33,192,772.36 | $0.64 |
| 2024-12-17 | $114,237,501.09 | $22,140,781.85 | $0.62 |
| 2024-12-18 | $107,725,398.03 | $17,833,366.77 | $0.58 |
| 2024-12-19 | $98,308,797.15 | $28,027,251.24 | $0.53 |
| 2024-12-20 | $91,682,119.37 | $19,387,248.80 | $0.49 |
| 2024-12-21 | $95,306,865.35 | $24,056,492.35 | $0.51 |
| 2024-12-22 | $92,086,930.83 | $16,804,855.97 | $0.50 |
| 2024-12-23 | $97,947,885.34 | $24,301,694.97 | $0.53 |
| 2024-12-24 | $100,613,632.47 | $19,593,042.62 | $0.54 |
| 2024-12-25 | $103,355,680.82 | $16,721,003.64 | $0.56 |
| 2024-12-26 | $99,170,947.99 | $15,484,542.55 | $0.54 |
| 2024-12-27 | $90,908,241.09 | $14,545,638.48 | $0.49 |
| 2024-12-28 | $93,179,712.95 | $12,168,581.42 | $0.50 |
| 2024-12-29 | $102,330,460.67 | $13,661,020.16 | $0.55 |
| 2024-12-30 | $95,266,665.61 | $11,924,267.76 | $0.51 |
| 2024-12-31 | $99,948,252.04 | $139,482,071.71 | $0.54 |
| 2025-01-01 | $95,388,998.03 | $36,350,403.09 | $0.52 |
| 2025-01-02 | $94,969,452.94 | $14,099,293.40 | $0.51 |
| 2025-01-03 | $96,395,161.78 | $11,251,573.24 | $0.52 |
| 2025-01-04 | $100,429,404.82 | $13,506,007.43 | $0.54 |
| 2025-01-05 | $101,987,982.49 | $11,204,048.72 | $0.55 |
| 2025-01-06 | $111,168,349.94 | $123,130,682.17 | $0.60 |
| 2025-01-07 | $115,573,981.19 | $101,872,582.25 | $0.62 |
| 2025-01-08 | $103,954,801.27 | $8,652,817.66 | $0.56 |
| 2025-01-09 | $112,855,237.99 | $49,389,129.65 | $0.61 |
| 2025-01-10 | $124,163,398.93 | $34,050,584.57 | $0.67 |
| 2025-01-11 | $121,662,692.21 | $40,187,761.73 | $0.65 |
| 2025-01-12 | $118,348,818.55 | $13,170,937.44 | $0.64 |
| 2025-01-13 | $121,827,511.17 | $13,004,037.84 | $0.66 |
| 2025-01-14 | $120,270,333.24 | $12,430,700.85 | $0.65 |
| 2025-01-15 | $118,528,033.57 | $9,319,288.16 | $0.64 |
| 2025-01-16 | $117,796,581.17 | $19,499,321.28 | $0.63 |
| 2025-01-17 | $111,490,658.80 | $7,958,420.92 | $0.60 |
| 2025-01-18 | $115,762,182.27 | $12,807,995.94 | $0.62 |
| 2025-01-19 | $107,396,376.56 | $7,719,528.24 | $0.58 |
| 2025-01-20 | $97,220,755.22 | $9,628,072.33 | $0.52 |
| 2025-01-21 | $96,196,177.92 | $10,373,481.11 | $0.52 |
| 2025-01-22 | $99,065,645.62 | $62,817,676.94 | $0.54 |
| 2025-01-23 | $99,608,514.63 | $48,046,505.02 | $0.54 |
| 2025-01-24 | $97,616,066.90 | $49,746,606.26 | $0.53 |
| 2025-01-25 | $97,211,121.22 | $14,892,456.78 | $0.52 |
| 2025-01-26 | $100,637,813.27 | $15,415,667.10 | $0.54 |
| 2025-01-27 | $98,656,442.37 | $19,838,608.74 | $0.53 |
| 2025-01-28 | $95,656,244.78 | $29,122,080.51 | $0.52 |
| 2025-01-29 | $90,587,237.48 | $13,613,557.12 | $0.49 |
| 2025-01-30 | $92,777,497.43 | $17,131,620.36 | $0.50 |
| 2025-01-31 | $94,795,572.23 | $26,614,883.58 | $0.51 |
| 2025-02-01 | $93,564,993.14 | $12,664,127.02 | $0.50 |
| 2025-02-02 | $86,365,431.76 | $23,378,688.91 | $0.46 |
| 2025-02-03 | $73,860,354.43 | $46,013,837.75 | $0.40 |
| 2025-02-04 | $77,830,305.03 | $13,775,860.81 | $0.42 |
| 2025-02-05 | $74,487,279.96 | $7,258,365.56 | $0.40 |
| 2025-02-06 | $73,607,332.13 | $5,546,307.31 | $0.40 |
| 2025-02-07 | $69,605,722.13 | $5,472,289.25 | $0.37 |
| 2025-02-08 | $69,385,000.01 | $5,995,798.65 | $0.37 |
| 2025-02-09 | $74,714,807.73 | $4,712,346.68 | $0.40 |
| 2025-02-10 | $74,665,542.11 | $5,689,054.05 | $0.40 |
| 2025-02-11 | $75,698,494.21 | $9,518,026.85 | $0.41 |
| 2025-02-12 | $73,005,138.81 | $11,278,245.50 | $0.39 |
| 2025-02-13 | $77,078,066.13 | $17,089,521.69 | $0.41 |
| 2025-02-14 | $73,342,634.25 | $9,557,230.11 | $0.39 |
| 2025-02-15 | $72,687,600.94 | $7,098,300.18 | $0.39 |
| 2025-02-16 | $70,727,241.45 | $6,221,367.56 | $0.38 |
| 2025-02-17 | $75,156,562.93 | $17,076,514.07 | $0.41 |
| 2025-02-18 | $91,314,193.97 | $364,616,923.03 | $0.50 |
| 2025-02-19 | $80,404,620.54 | $31,294,921.05 | $0.43 |
| 2025-02-20 | $94,987,154.44 | $98,464,616.63 | $0.51 |
| 2025-02-21 | $92,013,655.53 | $25,590,667.48 | $0.50 |
| 2025-02-22 | $88,065,522.72 | $17,670,992.68 | $0.47 |
| 2025-02-23 | $89,585,412.50 | $19,054,590.09 | $0.48 |
| 2025-02-24 | $89,121,427.91 | $21,301,468.96 | $0.48 |
| 2025-02-25 | $79,055,246.58 | $20,762,595.19 | $0.43 |
| 2025-02-26 | $79,988,864.06 | $10,325,013.65 | $0.43 |
| 2025-02-27 | $76,645,389.98 | $8,576,358.23 | $0.41 |
| 2025-02-28 | $76,955,014.42 | $8,948,982.58 | $0.41 |
| 2025-03-01 | $74,357,085.76 | $9,101,633.34 | $0.40 |
| 2025-03-02 | $73,770,979.96 | $7,060,421.62 | $0.40 |
| 2025-03-03 | $77,777,003.32 | $11,572,056.61 | $0.42 |
| 2025-03-04 | $64,034,376.88 | $9,822,250.34 | $0.34 |
| 2025-03-05 | $64,596,893.06 | $7,826,506.45 | $0.35 |
| 2025-03-06 | $68,593,767.66 | $8,464,652.98 | $0.37 |
| 2025-03-07 | $69,173,827.33 | $17,194,600.03 | $0.37 |
| 2025-03-08 | $67,629,787.11 | $8,283,137.63 | $0.36 |
| 2025-03-09 | $65,995,570.46 | $5,263,206.61 | $0.36 |
| 2025-03-10 | $58,780,092.10 | $6,302,475.53 | $0.32 |
| 2025-03-11 | $58,075,750.31 | $6,031,299.01 | $0.31 |
| 2025-03-12 | $59,797,494.22 | $6,133,867.43 | $0.32 |
| 2025-03-13 | $61,217,675.52 | $4,883,287.56 | $0.33 |
| 2025-03-14 | $60,302,207.58 | $5,383,894.42 | $0.32 |
| 2025-03-15 | $62,780,652.82 | $7,677,139.69 | $0.34 |
| 2025-03-16 | $63,760,800.18 | $4,627,188.55 | $0.34 |
| 2025-03-17 | $60,411,978.91 | $4,074,540.99 | $0.33 |
| 2025-03-18 | $64,424,433.58 | $5,102,035.32 | $0.35 |
| 2025-03-19 | $64,735,015.67 | $13,872,552.71 | $0.35 |
| 2025-03-20 | $67,919,909.79 | $29,174,513.15 | $0.37 |
| 2025-03-21 | $65,719,891.18 | $5,303,509.47 | $0.35 |
| 2025-03-22 | $62,340,282.04 | $9,198,284.51 | $0.34 |
| 2025-03-23 | $64,418,618.21 | $20,379,881.42 | $0.35 |
| 2025-03-24 | $62,875,558.84 | $3,808,955.91 | $0.34 |
| 2025-03-25 | $64,289,054.01 | $6,384,380.96 | $0.35 |
| 2025-03-26 | $66,395,561.80 | $12,203,663.35 | $0.36 |
| 2025-03-27 | $65,232,468.31 | $4,840,126.19 | $0.35 |
| 2025-03-28 | $65,623,422.52 | $4,186,346.34 | $0.35 |
| 2025-03-29 | $60,084,294.45 | $4,216,208.07 | $0.32 |
| 2025-03-30 | $57,496,122.12 | $3,200,848.32 | $0.31 |
| 2025-03-31 | $57,245,809.58 | $3,846,450.33 | $0.31 |
| 2025-04-01 | $56,358,186.58 | $4,414,761.46 | $0.30 |
| 2025-04-02 | $56,443,422.89 | $3,374,940.50 | $0.30 |
| 2025-04-03 | $52,598,244.70 | $3,110,081.39 | $0.28 |
| 2025-04-04 | $52,828,455.68 | $2,795,366.51 | $0.28 |
| 2025-04-05 | $54,455,962.30 | $4,800,036.16 | $0.29 |
| 2025-04-06 | $57,168,246.37 | $15,118,381.76 | $0.31 |
| 2025-04-07 | $61,932,647.18 | $140,124,114.76 | $0.33 |
| 2025-04-08 | $56,680,632.72 | $36,494,709.25 | $0.31 |
| 2025-04-09 | $65,319,481.95 | $153,215,125.92 | $0.35 |
| 2025-04-10 | $69,830,451.98 | $54,168,410.56 | $0.38 |
| 2025-04-11 | $65,588,378.14 | $14,323,710.99 | $0.35 |
| 2025-04-12 | $63,782,534.34 | $7,937,711.29 | $0.34 |
| 2025-04-13 | $90,966,215.90 | $294,827,750.97 | $0.49 |
| 2025-04-14 | $77,493,827.04 | $31,450,247.20 | $0.42 |
| 2025-04-15 | $79,397,657.71 | $12,321,093.81 | $0.43 |
| 2025-04-16 | $84,804,785.54 | $28,487,759.38 | $0.46 |
| 2025-04-17 | $76,065,177.12 | $28,031,527.91 | $0.41 |
| 2025-04-18 | $90,772,374.50 | $209,965,173.93 | $0.49 |
| 2025-04-19 | $88,174,776.21 | $35,878,367.06 | $0.47 |
| 2025-04-20 | $83,917,221.97 | $7,303,432.42 | $0.45 |
| 2025-04-21 | $91,593,232.20 | $24,400,646.16 | $0.49 |
| 2025-04-22 | $87,892,227.08 | $13,136,351.33 | $0.47 |
| 2025-04-23 | $89,454,785.16 | $53,357,155.97 | $0.48 |
| 2025-04-24 | $83,728,626.66 | $17,032,339.61 | $0.45 |
| 2025-04-25 | $87,329,426.22 | $35,701,944.16 | $0.47 |
| 2025-04-26 | $86,264,617.76 | $19,368,763.61 | $0.47 |
| 2025-04-27 | $86,569,273.91 | $11,322,753.49 | $0.47 |
| 2025-04-28 | $84,184,897.11 | $8,591,762.23 | $0.45 |
| 2025-04-29 | $86,429,317.63 | $19,708,846.58 | $0.46 |
| 2025-04-30 | $83,614,953.78 | $4,410,138.05 | $0.44 |
| 2025-05-01 | $82,368,626.26 | $5,810,921.89 | $0.44 |
| 2025-05-02 | $80,813,930.99 | $8,601,931.10 | $0.43 |
| 2025-05-03 | $79,385,741.12 | $3,162,176.33 | $0.42 |
| 2025-05-04 | $83,225,034.55 | $16,334,208.21 | $0.44 |
| 2025-05-05 | $78,067,462.16 | $7,272,907.09 | $0.41 |
| 2025-05-06 | $79,054,590.97 | $4,830,416.23 | $0.42 |
| 2025-05-07 | $74,525,826.25 | $5,919,454.84 | $0.40 |
| 2025-05-08 | $75,454,688.67 | $4,123,675.89 | $0.40 |
| 2025-05-09 | $80,818,600.87 | $6,663,926.73 | $0.43 |
| 2025-05-10 | $82,973,315.76 | $7,885,117.26 | $0.44 |
| 2025-05-11 | $85,316,800.17 | $6,707,770.18 | $0.45 |
| 2025-05-12 | $83,574,643.84 | $6,672,520.05 | $0.44 |
| 2025-05-13 | $83,448,017.61 | $10,802,118.58 | $0.44 |
| 2025-05-14 | $84,659,191.72 | $4,874,853.50 | $0.45 |
| 2025-05-15 | $87,040,008.56 | $12,090,149.93 | $0.46 |
| 2025-05-16 | $79,908,295.16 | $9,087,708.27 | $0.42 |
| 2025-05-17 | $78,969,415.66 | $4,348,641.79 | $0.42 |
| 2025-05-18 | $77,567,364.30 | $2,392,930.50 | $0.41 |
| 2025-05-19 | $79,012,978.15 | $2,078,236.34 | $0.42 |
| 2025-05-20 | $77,632,150.66 | $2,409,725.19 | $0.41 |
| 2025-05-21 | $78,894,961.75 | $2,067,263.31 | $0.42 |
| 2025-05-22 | $78,934,974.69 | $2,190,021.89 | $0.42 |
| 2025-05-23 | $81,512,455.95 | $3,033,956.31 | $0.43 |
| 2025-05-24 | $77,104,796.71 | $2,106,885.25 | $0.40 |
| 2025-05-25 | $77,067,894.69 | $3,712,813.76 | $0.41 |
| 2025-05-26 | $76,946,075.27 | $2,555,509.54 | $0.41 |
| 2025-05-27 | $75,582,024.76 | $2,157,236.99 | $0.40 |
| 2025-05-28 | $76,430,192.20 | $2,210,119.01 | $0.41 |
| 2025-05-29 | $77,653,886.38 | $2,613,895.82 | $0.41 |
| 2025-05-30 | $75,329,207.60 | $3,843,198.48 | $0.40 |
| 2025-05-31 | $68,106,466.44 | $2,668,974.49 | $0.36 |
| 2025-06-01 | $68,854,146.13 | $2,422,943.01 | $0.37 |
| 2025-06-02 | $69,666,506.89 | $1,867,152.97 | $0.37 |
| 2025-06-03 | $71,914,520.58 | $3,873,022.27 | $0.38 |
| 2025-06-04 | $71,600,151.16 | $2,246,773.78 | $0.38 |
| 2025-06-05 | $70,160,892.85 | $2,050,928.97 | $0.37 |
| 2025-06-06 | $66,757,449.63 | $2,591,208.79 | $0.35 |
| 2025-06-07 | $67,796,523.22 | $1,886,759.64 | $0.36 |
| 2025-06-08 | $69,857,207.90 | $1,759,940.83 | $0.37 |
| 2025-06-09 | $69,547,542.86 | $1,877,235.84 | $0.37 |
| 2025-06-10 | $72,397,997.14 | $2,537,118.68 | $0.38 |
| 2025-06-11 | $74,614,453.74 | $2,723,464.14 | $0.40 |
| 2025-06-12 | $72,121,008.73 | $2,762,290.56 | $0.38 |
| 2025-06-13 | $70,826,131.16 | $10,243,822.37 | $0.38 |
| 2025-06-14 | $68,793,695.00 | $3,111,125.27 | $0.37 |
| 2025-06-15 | $67,829,175.63 | $1,911,830.21 | $0.36 |
| 2025-06-16 | $68,271,467.65 | $1,731,152.22 | $0.36 |
| 2025-06-17 | $68,455,650.68 | $2,503,916.66 | $0.36 |
| 2025-06-18 | $65,382,465.38 | $1,806,154.03 | $0.35 |
| 2025-06-19 | $65,306,729.04 | $2,429,030.64 | $0.35 |
| 2025-06-20 | $67,131,516.63 | $2,426,530.02 | $0.36 |
| 2025-06-21 | $65,484,344.56 | $2,464,344.25 | $0.35 |
| 2025-06-22 | $62,643,998.63 | $2,716,543.02 | $0.33 |
| 2025-06-23 | $60,942,437.85 | $2,569,232.06 | $0.32 |
| 2025-06-24 | $66,370,368.05 | $1,934,354.33 | $0.35 |
| 2025-06-25 | $68,803,031.45 | $2,528,541.65 | $0.37 |
| 2025-06-26 | $67,375,685.77 | $2,255,621.85 | $0.36 |
| 2025-06-27 | $65,680,308.68 | $1,760,956.71 | $0.35 |
| 2025-06-28 | $66,176,528.67 | $1,836,327.26 | $0.35 |
| 2025-06-29 | $67,321,777.23 | $1,571,330.77 | $0.36 |
| 2025-06-30 | $68,878,807.12 | $2,082,335.14 | $0.37 |
| 2025-07-01 | $67,104,037.79 | $2,446,522.40 | $0.36 |
| 2025-07-02 | $64,633,941.73 | $1,775,902.61 | $0.34 |
| 2025-07-03 | $73,065,300.34 | $27,623,492.83 | $0.39 |
| 2025-07-04 | $71,328,293.42 | $7,088,795.19 | $0.38 |
| 2025-07-05 | $78,546,216.94 | $76,595,245.11 | $0.42 |
| 2025-07-06 | $77,252,332.67 | $15,024,598.12 | $0.41 |
| 2025-07-07 | $77,453,274.84 | $13,274,065.77 | $0.41 |
| 2025-07-08 | $74,838,476.42 | $4,413,073.31 | $0.40 |
| 2025-07-09 | $75,327,854.08 | $2,691,025.73 | $0.40 |
| 2025-07-10 | $74,255,992.30 | $3,017,592.36 | $0.39 |
| 2025-07-11 | $74,936,005.15 | $4,047,789.46 | $0.40 |
| 2025-07-12 | $77,596,685.70 | $4,948,653.60 | $0.41 |
| 2025-07-13 | $91,642,924.03 | $362,320,730.15 | $0.49 |
| 2025-07-14 | $86,063,350.59 | $12,218,300.03 | $0.46 |
| 2025-07-15 | $82,916,727.23 | $6,443,416.46 | $0.44 |
| 2025-07-16 | $85,418,347.35 | $10,559,371.78 | $0.45 |
| 2025-07-17 | $85,150,538.30 | $5,331,957.11 | $0.45 |
| 2025-07-18 | $84,047,580.41 | $3,858,747.75 | $0.45 |
| 2025-07-19 | $84,590,611.06 | $6,623,621.88 | $0.45 |
| 2025-07-20 | $91,147,870.44 | $26,658,700.44 | $0.48 |
| 2025-07-21 | $94,395,035.73 | $29,990,719.82 | $0.50 |
| 2025-07-22 | $94,240,209.70 | $26,213,413.29 | $0.50 |
| 2025-07-23 | $92,763,012.10 | $4,737,525.89 | $0.49 |
| 2025-07-24 | $96,218,139.39 | $64,942,118.15 | $0.51 |
| 2025-07-25 | $90,526,097.67 | $24,609,720.31 | $0.48 |
| 2025-07-26 | $89,959,220.37 | $5,444,853.61 | $0.48 |
| 2025-07-27 | $89,807,114.44 | $5,577,217.60 | $0.48 |
| 2025-07-28 | $92,375,432.56 | $4,991,933.76 | $0.49 |
| 2025-07-29 | $87,209,473.74 | $8,843,077.20 | $0.46 |
| 2025-07-30 | $84,885,128.17 | $10,166,151.50 | $0.45 |
| 2025-07-31 | $85,010,216.09 | $4,184,770.28 | $0.45 |
| 2025-08-01 | $82,078,972.12 | $4,781,494.49 | $0.43 |
| 2025-08-02 | $81,053,623.78 | $4,182,853.69 | $0.43 |
| 2025-08-03 | $79,413,194.64 | $4,506,134.46 | $0.42 |
| 2025-08-04 | $81,563,576.64 | $3,326,864.22 | $0.43 |
| 2025-08-05 | $83,858,385.63 | $2,954,140.64 | $0.44 |
| 2025-08-06 | $81,576,956.77 | $4,509,188.30 | $0.43 |
| 2025-08-07 | $82,713,325.32 | $4,009,978.98 | $0.43 |
| 2025-08-08 | $86,177,179.24 | $4,618,675.79 | $0.45 |
| 2025-08-09 | $88,294,095.53 | $2,643,204.34 | $0.46 |
| 2025-08-10 | $89,888,529.18 | $15,496,829.63 | $0.47 |
| 2025-08-11 | $87,819,101.84 | $15,656,149.86 | $0.46 |
| 2025-08-12 | $84,823,288.78 | $6,387,645.93 | $0.45 |
| 2025-08-13 | $87,525,564.04 | $4,232,494.14 | $0.46 |
| 2025-08-14 | $89,294,968.55 | $3,659,361.50 | $0.47 |
| 2025-08-15 | $83,739,390.25 | $6,093,210.86 | $0.44 |
| 2025-08-16 | $83,138,555.23 | $2,246,805.27 | $0.44 |
| 2025-08-17 | $84,961,394.70 | $2,339,710.54 | $0.45 |
| 2025-08-18 | $84,891,058.24 | $2,631,521.05 | $0.45 |
| 2025-08-19 | $82,589,707.33 | $3,575,660.74 | $0.43 |
| 2025-08-20 | $79,745,770.02 | $3,711,339.40 | $0.42 |
| 2025-08-21 | $85,525,918.56 | $6,727,115.52 | $0.45 |
| 2025-08-22 | $82,087,243.05 | $6,977,670.01 | $0.43 |
| 2025-08-23 | $88,724,364.70 | $6,865,854.61 | $0.47 |
| 2025-08-24 | $90,302,774.27 | $7,384,480.23 | $0.47 |
| 2025-08-25 | $89,101,484.83 | $7,527,045.66 | $0.47 |
| 2025-08-26 | $81,722,548.11 | $4,450,597.61 | $0.43 |
| 2025-08-27 | $85,830,259.82 | $8,390,458.01 | $0.45 |
| 2025-08-28 | $86,768,808.25 | $4,791,903.64 | $0.46 |
| 2025-08-29 | $87,771,513.10 | $6,389,724.22 | $0.46 |
| 2025-08-30 | $83,513,965.53 | $2,690,237.89 | $0.44 |
| 2025-08-31 | $83,985,612.46 | $2,379,710.91 | $0.44 |
| 2025-09-01 | $82,659,267.60 | $2,185,075.05 | $0.43 |
| 2025-09-02 | $80,974,449.45 | $4,060,165.93 | $0.43 |
| 2025-09-03 | $82,653,667.39 | $3,006,693.89 | $0.43 |
| 2025-09-04 | $82,485,456.98 | $2,141,396.05 | $0.43 |
| 2025-09-05 | $81,001,495.49 | $2,378,817.59 | $0.43 |
| 2025-09-06 | $81,642,863.38 | $2,163,812.54 | $0.43 |
| 2025-09-07 | $81,073,128.66 | $1,882,011.11 | $0.43 |
| 2025-09-08 | $81,726,322.49 | $1,970,003.87 | $0.43 |
| 2025-09-09 | $85,700,608.78 | $4,303,021.55 | $0.45 |
| 2025-09-10 | $85,374,804.84 | $4,950,352.34 | $0.45 |
| 2025-09-11 | $86,131,714.31 | $3,793,564.18 | $0.45 |
| 2025-09-12 | $86,522,265.11 | $3,485,553.24 | $0.45 |
| 2025-09-13 | $88,378,464.78 | $3,378,216.88 | $0.46 |
| 2025-09-14 | $90,494,044.99 | $2,976,860.05 | $0.48 |
| 2025-09-15 | $93,543,413.90 | $84,399,579.92 | $0.49 |
| 2025-09-16 | $87,320,746.08 | $5,602,815.41 | $0.46 |
| 2025-09-17 | $87,161,232.59 | $3,018,132.45 | $0.46 |
| 2025-09-18 | $89,483,406.59 | $3,989,483.46 | $0.47 |
| 2025-09-19 | $89,749,025.65 | $4,068,761.38 | $0.47 |
| 2025-09-20 | $86,143,445.41 | $3,288,411.15 | $0.45 |
| 2025-09-21 | $87,652,044.71 | $2,672,147.03 | $0.46 |
| 2025-09-22 | $86,221,689.75 | $2,957,001.04 | $0.45 |
| 2025-09-23 | $80,595,396.36 | $3,580,535.98 | $0.42 |
| 2025-09-24 | $83,928,360.35 | $2,970,554.38 | $0.44 |
| 2025-09-25 | $82,718,583.34 | $4,550,635.83 | $0.43 |
| 2025-09-26 | $77,454,935.68 | $2,739,598.69 | $0.41 |
| 2025-09-27 | $79,989,555.38 | $3,969,757.75 | $0.42 |
| 2025-09-28 | $79,132,488.19 | $1,492,125.81 | $0.42 |
| 2025-09-29 | $80,364,918.56 | $1,466,700.11 | $0.42 |
| 2025-09-30 | $79,360,394.11 | $1,873,574.78 | $0.42 |
| 2025-10-01 | $80,707,539.47 | $4,051,724.24 | $0.42 |
| 2025-10-02 | $82,914,461.91 | $2,258,313.92 | $0.44 |
| 2025-10-03 | $86,072,134.71 | $4,493,323.45 | $0.45 |
| 2025-10-04 | $86,820,559.23 | $3,887,062.62 | $0.45 |
| 2025-10-05 | $84,947,789.14 | $1,695,491.45 | $0.44 |
| 2025-10-06 | $84,623,717.60 | $1,627,945.71 | $0.44 |
| 2025-10-07 | $86,735,384.37 | $1,728,939.13 | $0.45 |
| 2025-10-08 | $83,103,070.05 | $2,067,877.54 | $0.43 |
| 2025-10-09 | $83,902,181.60 | $1,652,353.29 | $0.44 |
| 2025-10-10 | $82,080,397.78 | $2,159,722.85 | $0.43 |
| 2025-10-11 | $68,072,951.08 | $8,050,485.04 | $0.36 |
| 2025-10-12 | $67,583,086.13 | $3,862,046.76 | $0.35 |
| 2025-10-13 | $73,817,975.06 | $2,108,148.46 | $0.39 |
| 2025-10-14 | $73,300,811.79 | $13,548,583.56 | $0.38 |
| 2025-10-15 | $69,474,839.25 | $3,400,010.70 | $0.36 |
| 2025-10-16 | $66,715,048.61 | $2,198,886.78 | $0.35 |
| 2025-10-17 | $64,640,013.75 | $2,573,598.33 | $0.34 |
| 2025-10-18 | $61,616,568.93 | $2,837,983.49 | $0.32 |
| 2025-10-19 | $61,648,718.07 | $1,301,205.26 | $0.32 |
| 2025-10-20 | $62,828,504.18 | $1,653,954.46 | $0.33 |
| 2025-10-21 | $63,632,739.95 | $1,445,477.59 | $0.33 |
| 2025-10-22 | $61,685,105.68 | $1,802,941.53 | $0.32 |
| 2025-10-23 | $60,431,006.99 | $1,981,231.93 | $0.32 |
| 2025-10-24 | $62,636,847.60 | $1,460,303.86 | $0.33 |
| 2025-10-25 | $62,902,123.96 | $1,669,591.52 | $0.33 |
| 2025-10-26 | $63,782,845.69 | $1,431,409.66 | $0.33 |
| 2025-10-27 | $65,382,938.86 | $1,165,011.72 | $0.34 |
| 2025-10-28 | $63,092,209.26 | $1,305,785.02 | $0.33 |
| 2025-10-29 | $61,479,844.02 | $1,250,658.73 | $0.32 |
| 2025-10-30 | $61,262,729.96 | $1,346,183.93 | $0.32 |
| 2025-10-31 | $59,015,321.97 | $1,871,059.02 | $0.31 |
| 2025-11-01 | $59,586,359.90 | $1,307,084.84 | $0.31 |
| 2025-11-01 | $60,720,102.83 | $1,143,663.94 | $0.32 |
Compare live prices of ARK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BVOX | ARK/USDT | $0.264 | $490,887 | ||
| Binance | ARK/USDT | $0.265 | $400,629 | ||
| Binance | ARK/TRY | $0.265 | $376,663 | ||
| MEXC | ARK/USDT | $0.265 | $131,016 | ||
| WhiteBIT | ARK/USDT | $0.263 | $147,000 | ||
| WEEX | ARK/USDT | $0.265 | $62,482 | ||
| Gate | ARK/USDT | $0.264 | $29,229 | ||
| Tapbit | ARK/USDT | $0.264 | $107,480 | ||
| BingX | ARK/USDT | $0.265 | $55,062 | ||
| CoinEx | ARK/USDT | $0.264 | $2,690 | ||
| Bitget | ARK/USDT | $0.264 | $5,650 | ||
| LATOKEN | ARK/USDT | $0.264 | $810 | ||
| CoinEx | ARK/BTC | $0.264 | $2,389 | ||
| Crypto.com Exchange | ARK/USD | $0.264 | $383 | ||
| Bitvavo | ARK/EUR | $0.263 | $32,928 | ||
| HitBTC | ARK/BTC | $0.263 | $0 | ||
| Upbit | ARK/KRW | $0.270 | $1,408,603 | ||
| Upbit | ARK/BTC | $0.259 | $29 | ||
| Upbit Indonesia | ARK/BTC | $0.259 | $29 | ||
| HitBTC | ARK/USDT | $0.293 | $23 |
ARK provides users, developers, and startups with innovative blockchain technologies. They aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need. It is fast, decentralized, scalable, collaborative, bridging and open-source. The ARK Desktop Wallet is natively built for all major Operating Systems. ARK wallets connect to fully synced network peers removing the need to download the full blockchain.ARK operates using a Delegated Proof-of-Stake (DPoS) consensus algorithm. Unlike Bitcoin, in which miners with expensive rigs secure network transactions, the ARK network is secured by delegates. There are hundreds of potential delegates, but token holders in the ARK ecosystem continuously vote on who actually gets to be an active, forging delegate. Only 51 delegates make the cut. As a token holder, you’re only allowed to vote for one delegate at a time. The fee to vote/unvote is just 1 ARK, so it’s advantageous to at least vote once for a delegate you support. The more ARK tokens you own, the more powerful your vote.ARK was launched in February of this year by 27 members spread across the world. With team members located everywhere from California to Bulgaria – the ARK Crew is truly decentralized. The team currently consists of 15 core members. The ARK infrastructure is modeled heavily on that of three older projects: Bitshares, Crypti, and Lisk. In fact, some of the ARK developers were previously developers on some of those projects. Francois-Xavier (FX) Thoorens, the CTO, was a core developer at Lisk in 2016.Ark CommunityA diverse group of people and skill sets, including Full Stack and Web Developers, Network Engineers, Hardware Experts, Money Managers, Musicians, Traders, Social Media Promoters, and Business Owners, uniting to realize a vision shared by 30 members of the ARK Crew. All passionately devoted to collaboration and the development of the ARK ecosystem and community.Ark TokenSecured by a cryptographic blockchain network similar to Lisk and Crypti, running on a Delegated Proof of Stake Consensus Algorithm developed by Bitshares. ARK DPoS provides a newly adapted voting system and incorporates many improvements over previous DPoS implementations.SmartBridgeTo increase the reach of the ARK platform, ARK bridges together useful and proprietary blockchains through the use of ARK SmartBridges. These SmartBridges allow for communication among validated bridged blockchains with the ability to perform tasks and advanced functions. Through the use of SmartBridges, the ARK Crew is able to connect many popular blockchains and finally create a unifying bond among different ecosystems. As examples, the first blockchains the ARK Crew will bridge are: Bitcoin, Ethereum, Lisk, 3rd Party Anonymous Network Integration, one or more proprietary gaming economy tokens (Codename: A***** [Ticker: A***]), and numerous other bridges connecting new and already existing blockchains in the future.SecurityBecause we understand security is a major point of concern for everyone, cryptographic and security principals are incorporated throughout the entire Development Life Cycle to guarantee a secure core meeting the requirements and expectations of our users. Through continuous risk analysis and internal recurring penetration testing, we provide a system that fulfills the high standards required by this type of environment.PrivacyARK Anonymous Network Integration provides ARK users with optional privacy when sending ARK transactions throughout all of the services developed for the ARK platform. Anonymization services could be potentially provided by a 3rd Party technology integration Partnership.Self-SustainingThe ARK Crew has a mission to make blockchain technology easily accessible to consumers, even to the point where consumers do not know that they are using it. We not only develop the tools bridging the virtual with reality, but also provide the unique services consumers want, understand, and are willing to purchase using ARK. The ARK Crew develops additional platforms and services benefiting from the ARK technology, providing online and offline revenue streams for the ARK Platform, and leading to faster research and development of new and exciting ways to encourage consumer participation, educating them about blockchain technology, while simultaneously adding value to the ARK coin. By incorporating revenue streams into our projects, the ARK Crew can provide even more unique services for user adoption as we grow.
Coinbase Global Inc. has just made a bold move: the acquisition of Vector, a decentralized trading platform built on Solana. ...
Read More
Asia’s crypto audience has made a decisive shift: they’re no longer relying on algorithms to tell them what matters. In the second quarter of 2025, 82% of all crypto-native traffic in the region flowed into tier-1 publishers, according to new…...
Read More
A steep drop in financial markets and cryptocurrencies? That’s officially a top concern for the European Central Bank’s Alvaro Santos Pereira. ...
Read More
DoubleZero 2Z$0.153 26.65%
Rain RAIN$0.003637 10.34%
Bitcoin Cash BCH$512.10 7.76%
World Liberty Financial WLFI$0.140 7.44%
OriginTrail TRAC$0.538 7.41%
Bitcoin BTC$84,543.00 -2.13%
Ethereum ETH$2,776.25 -1.16%
Tether USDT$0.999 0%
XRP XRP$1.97 -0.79%
BNB BNB$827.92 -5.12%
SOON SOON $0.763 -16.48%
Dash DASH $64.31 -15.59%
Decred DCR $24.79 -15.32%
Zcash ZEC $593.00 -14.46%
Kinetiq Staked HYPE KHYPE $33.19 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
