current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $98,308,797.15 | $28,027,251.24 | $0.53 |
| 2024-12-20 | $91,682,119.37 | $19,387,248.80 | $0.49 |
| 2024-12-21 | $95,306,865.35 | $24,056,492.35 | $0.51 |
| 2024-12-22 | $92,086,930.83 | $16,804,855.97 | $0.50 |
| 2024-12-23 | $97,947,885.34 | $24,301,694.97 | $0.53 |
| 2024-12-24 | $100,613,632.47 | $19,593,042.62 | $0.54 |
| 2024-12-25 | $103,355,680.82 | $16,721,003.64 | $0.56 |
| 2024-12-26 | $99,170,947.99 | $15,484,542.55 | $0.54 |
| 2024-12-27 | $90,908,241.09 | $14,545,638.48 | $0.49 |
| 2024-12-28 | $93,179,712.95 | $12,168,581.42 | $0.50 |
| 2024-12-29 | $102,330,460.67 | $13,661,020.16 | $0.55 |
| 2024-12-30 | $95,266,665.61 | $11,924,267.76 | $0.51 |
| 2024-12-31 | $99,948,252.04 | $139,482,071.71 | $0.54 |
| 2025-01-01 | $95,388,998.03 | $36,350,403.09 | $0.52 |
| 2025-01-02 | $94,969,452.94 | $14,099,293.40 | $0.51 |
| 2025-01-03 | $96,395,161.78 | $11,251,573.24 | $0.52 |
| 2025-01-04 | $100,429,404.82 | $13,506,007.43 | $0.54 |
| 2025-01-05 | $101,987,982.49 | $11,204,048.72 | $0.55 |
| 2025-01-06 | $111,168,349.94 | $123,130,682.17 | $0.60 |
| 2025-01-07 | $115,573,981.19 | $101,872,582.25 | $0.62 |
| 2025-01-08 | $103,954,801.27 | $8,652,817.66 | $0.56 |
| 2025-01-09 | $112,855,237.99 | $49,389,129.65 | $0.61 |
| 2025-01-10 | $124,163,398.93 | $34,050,584.57 | $0.67 |
| 2025-01-11 | $121,662,692.21 | $40,187,761.73 | $0.65 |
| 2025-01-12 | $118,348,818.55 | $13,170,937.44 | $0.64 |
| 2025-01-13 | $121,827,511.17 | $13,004,037.84 | $0.66 |
| 2025-01-14 | $120,270,333.24 | $12,430,700.85 | $0.65 |
| 2025-01-15 | $118,528,033.57 | $9,319,288.16 | $0.64 |
| 2025-01-16 | $117,796,581.17 | $19,499,321.28 | $0.63 |
| 2025-01-17 | $111,490,658.80 | $7,958,420.92 | $0.60 |
| 2025-01-18 | $115,762,182.27 | $12,807,995.94 | $0.62 |
| 2025-01-19 | $107,396,376.56 | $7,719,528.24 | $0.58 |
| 2025-01-20 | $97,220,755.22 | $9,628,072.33 | $0.52 |
| 2025-01-21 | $96,196,177.92 | $10,373,481.11 | $0.52 |
| 2025-01-22 | $99,065,645.62 | $62,817,676.94 | $0.54 |
| 2025-01-23 | $99,608,514.63 | $48,046,505.02 | $0.54 |
| 2025-01-24 | $97,616,066.90 | $49,746,606.26 | $0.53 |
| 2025-01-25 | $97,211,121.22 | $14,892,456.78 | $0.52 |
| 2025-01-26 | $100,637,813.27 | $15,415,667.10 | $0.54 |
| 2025-01-27 | $98,656,442.37 | $19,838,608.74 | $0.53 |
| 2025-01-28 | $95,656,244.78 | $29,122,080.51 | $0.52 |
| 2025-01-29 | $90,587,237.48 | $13,613,557.12 | $0.49 |
| 2025-01-30 | $92,777,497.43 | $17,131,620.36 | $0.50 |
| 2025-01-31 | $94,795,572.23 | $26,614,883.58 | $0.51 |
| 2025-02-01 | $93,564,993.14 | $12,664,127.02 | $0.50 |
| 2025-02-02 | $86,365,431.76 | $23,378,688.91 | $0.46 |
| 2025-02-03 | $73,860,354.43 | $46,013,837.75 | $0.40 |
| 2025-02-04 | $77,830,305.03 | $13,775,860.81 | $0.42 |
| 2025-02-05 | $74,487,279.96 | $7,258,365.56 | $0.40 |
| 2025-02-06 | $73,607,332.13 | $5,546,307.31 | $0.40 |
| 2025-02-07 | $69,605,722.13 | $5,472,289.25 | $0.37 |
| 2025-02-08 | $69,385,000.01 | $5,995,798.65 | $0.37 |
| 2025-02-09 | $74,714,807.73 | $4,712,346.68 | $0.40 |
| 2025-02-10 | $74,665,542.11 | $5,689,054.05 | $0.40 |
| 2025-02-11 | $75,698,494.21 | $9,518,026.85 | $0.41 |
| 2025-02-12 | $73,005,138.81 | $11,278,245.50 | $0.39 |
| 2025-02-13 | $77,078,066.13 | $17,089,521.69 | $0.41 |
| 2025-02-14 | $73,342,634.25 | $9,557,230.11 | $0.39 |
| 2025-02-15 | $72,687,600.94 | $7,098,300.18 | $0.39 |
| 2025-02-16 | $70,727,241.45 | $6,221,367.56 | $0.38 |
| 2025-02-17 | $75,156,562.93 | $17,076,514.07 | $0.41 |
| 2025-02-18 | $91,314,193.97 | $364,616,923.03 | $0.50 |
| 2025-02-19 | $80,404,620.54 | $31,294,921.05 | $0.43 |
| 2025-02-20 | $94,987,154.44 | $98,464,616.63 | $0.51 |
| 2025-02-21 | $92,013,655.53 | $25,590,667.48 | $0.50 |
| 2025-02-22 | $88,065,522.72 | $17,670,992.68 | $0.47 |
| 2025-02-23 | $89,585,412.50 | $19,054,590.09 | $0.48 |
| 2025-02-24 | $89,121,427.91 | $21,301,468.96 | $0.48 |
| 2025-02-25 | $79,055,246.58 | $20,762,595.19 | $0.43 |
| 2025-02-26 | $79,988,864.06 | $10,325,013.65 | $0.43 |
| 2025-02-27 | $76,645,389.98 | $8,576,358.23 | $0.41 |
| 2025-02-28 | $76,955,014.42 | $8,948,982.58 | $0.41 |
| 2025-03-01 | $74,357,085.76 | $9,101,633.34 | $0.40 |
| 2025-03-02 | $73,770,979.96 | $7,060,421.62 | $0.40 |
| 2025-03-03 | $77,777,003.32 | $11,572,056.61 | $0.42 |
| 2025-03-04 | $64,034,376.88 | $9,822,250.34 | $0.34 |
| 2025-03-05 | $64,596,893.06 | $7,826,506.45 | $0.35 |
| 2025-03-06 | $68,593,767.66 | $8,464,652.98 | $0.37 |
| 2025-03-07 | $69,173,827.33 | $17,194,600.03 | $0.37 |
| 2025-03-08 | $67,629,787.11 | $8,283,137.63 | $0.36 |
| 2025-03-09 | $65,995,570.46 | $5,263,206.61 | $0.36 |
| 2025-03-10 | $58,780,092.10 | $6,302,475.53 | $0.32 |
| 2025-03-11 | $58,075,750.31 | $6,031,299.01 | $0.31 |
| 2025-03-12 | $59,797,494.22 | $6,133,867.43 | $0.32 |
| 2025-03-13 | $61,217,675.52 | $4,883,287.56 | $0.33 |
| 2025-03-14 | $60,302,207.58 | $5,383,894.42 | $0.32 |
| 2025-03-15 | $62,780,652.82 | $7,677,139.69 | $0.34 |
| 2025-03-16 | $63,760,800.18 | $4,627,188.55 | $0.34 |
| 2025-03-17 | $60,411,978.91 | $4,074,540.99 | $0.33 |
| 2025-03-18 | $64,424,433.58 | $5,102,035.32 | $0.35 |
| 2025-03-19 | $64,735,015.67 | $13,872,552.71 | $0.35 |
| 2025-03-20 | $67,919,909.79 | $29,174,513.15 | $0.37 |
| 2025-03-21 | $65,719,891.18 | $5,303,509.47 | $0.35 |
| 2025-03-22 | $62,340,282.04 | $9,198,284.51 | $0.34 |
| 2025-03-23 | $64,418,618.21 | $20,379,881.42 | $0.35 |
| 2025-03-24 | $62,875,558.84 | $3,808,955.91 | $0.34 |
| 2025-03-25 | $64,289,054.01 | $6,384,380.96 | $0.35 |
| 2025-03-26 | $66,395,561.80 | $12,203,663.35 | $0.36 |
| 2025-03-27 | $65,232,468.31 | $4,840,126.19 | $0.35 |
| 2025-03-28 | $65,623,422.52 | $4,186,346.34 | $0.35 |
| 2025-03-29 | $60,084,294.45 | $4,216,208.07 | $0.32 |
| 2025-03-30 | $57,496,122.12 | $3,200,848.32 | $0.31 |
| 2025-03-31 | $57,245,809.58 | $3,846,450.33 | $0.31 |
| 2025-04-01 | $56,358,186.58 | $4,414,761.46 | $0.30 |
| 2025-04-02 | $56,443,422.89 | $3,374,940.50 | $0.30 |
| 2025-04-03 | $52,598,244.70 | $3,110,081.39 | $0.28 |
| 2025-04-04 | $52,828,455.68 | $2,795,366.51 | $0.28 |
| 2025-04-05 | $54,455,962.30 | $4,800,036.16 | $0.29 |
| 2025-04-06 | $57,168,246.37 | $15,118,381.76 | $0.31 |
| 2025-04-07 | $61,932,647.18 | $140,124,114.76 | $0.33 |
| 2025-04-08 | $56,680,632.72 | $36,494,709.25 | $0.31 |
| 2025-04-09 | $65,319,481.95 | $153,215,125.92 | $0.35 |
| 2025-04-10 | $69,830,451.98 | $54,168,410.56 | $0.38 |
| 2025-04-11 | $65,588,378.14 | $14,323,710.99 | $0.35 |
| 2025-04-12 | $63,782,534.34 | $7,937,711.29 | $0.34 |
| 2025-04-13 | $90,966,215.90 | $294,827,750.97 | $0.49 |
| 2025-04-14 | $77,493,827.04 | $31,450,247.20 | $0.42 |
| 2025-04-15 | $79,397,657.71 | $12,321,093.81 | $0.43 |
| 2025-04-16 | $84,804,785.54 | $28,487,759.38 | $0.46 |
| 2025-04-17 | $76,065,177.12 | $28,031,527.91 | $0.41 |
| 2025-04-18 | $90,772,374.50 | $209,965,173.93 | $0.49 |
| 2025-04-19 | $88,174,776.21 | $35,878,367.06 | $0.47 |
| 2025-04-20 | $83,917,221.97 | $7,303,432.42 | $0.45 |
| 2025-04-21 | $91,593,232.20 | $24,400,646.16 | $0.49 |
| 2025-04-22 | $87,892,227.08 | $13,136,351.33 | $0.47 |
| 2025-04-23 | $89,454,785.16 | $53,357,155.97 | $0.48 |
| 2025-04-24 | $83,728,626.66 | $17,032,339.61 | $0.45 |
| 2025-04-25 | $87,329,426.22 | $35,701,944.16 | $0.47 |
| 2025-04-26 | $86,264,617.76 | $19,368,763.61 | $0.47 |
| 2025-04-27 | $86,569,273.91 | $11,322,753.49 | $0.47 |
| 2025-04-28 | $84,184,897.11 | $8,591,762.23 | $0.45 |
| 2025-04-29 | $86,429,317.63 | $19,708,846.58 | $0.46 |
| 2025-04-30 | $83,614,953.78 | $4,410,138.05 | $0.44 |
| 2025-05-01 | $82,368,626.26 | $5,810,921.89 | $0.44 |
| 2025-05-02 | $80,813,930.99 | $8,601,931.10 | $0.43 |
| 2025-05-03 | $79,385,741.12 | $3,162,176.33 | $0.42 |
| 2025-05-04 | $83,225,034.55 | $16,334,208.21 | $0.44 |
| 2025-05-05 | $78,067,462.16 | $7,272,907.09 | $0.41 |
| 2025-05-06 | $79,054,590.97 | $4,830,416.23 | $0.42 |
| 2025-05-07 | $74,525,826.25 | $5,919,454.84 | $0.40 |
| 2025-05-08 | $75,454,688.67 | $4,123,675.89 | $0.40 |
| 2025-05-09 | $80,818,600.87 | $6,663,926.73 | $0.43 |
| 2025-05-10 | $82,973,315.76 | $7,885,117.26 | $0.44 |
| 2025-05-11 | $85,316,800.17 | $6,707,770.18 | $0.45 |
| 2025-05-12 | $83,574,643.84 | $6,672,520.05 | $0.44 |
| 2025-05-13 | $83,448,017.61 | $10,802,118.58 | $0.44 |
| 2025-05-14 | $84,659,191.72 | $4,874,853.50 | $0.45 |
| 2025-05-15 | $87,040,008.56 | $12,090,149.93 | $0.46 |
| 2025-05-16 | $79,908,295.16 | $9,087,708.27 | $0.42 |
| 2025-05-17 | $78,969,415.66 | $4,348,641.79 | $0.42 |
| 2025-05-18 | $77,567,364.30 | $2,392,930.50 | $0.41 |
| 2025-05-19 | $79,012,978.15 | $2,078,236.34 | $0.42 |
| 2025-05-20 | $77,632,150.66 | $2,409,725.19 | $0.41 |
| 2025-05-21 | $78,894,961.75 | $2,067,263.31 | $0.42 |
| 2025-05-22 | $78,934,974.69 | $2,190,021.89 | $0.42 |
| 2025-05-23 | $81,512,455.95 | $3,033,956.31 | $0.43 |
| 2025-05-24 | $77,104,796.71 | $2,106,885.25 | $0.40 |
| 2025-05-25 | $77,067,894.69 | $3,712,813.76 | $0.41 |
| 2025-05-26 | $76,946,075.27 | $2,555,509.54 | $0.41 |
| 2025-05-27 | $75,582,024.76 | $2,157,236.99 | $0.40 |
| 2025-05-28 | $76,430,192.20 | $2,210,119.01 | $0.41 |
| 2025-05-29 | $77,653,886.38 | $2,613,895.82 | $0.41 |
| 2025-05-30 | $75,329,207.60 | $3,843,198.48 | $0.40 |
| 2025-05-31 | $68,106,466.44 | $2,668,974.49 | $0.36 |
| 2025-06-01 | $68,854,146.13 | $2,422,943.01 | $0.37 |
| 2025-06-02 | $69,666,506.89 | $1,867,152.97 | $0.37 |
| 2025-06-03 | $71,914,520.58 | $3,873,022.27 | $0.38 |
| 2025-06-04 | $71,600,151.16 | $2,246,773.78 | $0.38 |
| 2025-06-05 | $70,160,892.85 | $2,050,928.97 | $0.37 |
| 2025-06-06 | $66,757,449.63 | $2,591,208.79 | $0.35 |
| 2025-06-07 | $67,796,523.22 | $1,886,759.64 | $0.36 |
| 2025-06-08 | $69,857,207.90 | $1,759,940.83 | $0.37 |
| 2025-06-09 | $69,547,542.86 | $1,877,235.84 | $0.37 |
| 2025-06-10 | $72,397,997.14 | $2,537,118.68 | $0.38 |
| 2025-06-11 | $74,614,453.74 | $2,723,464.14 | $0.40 |
| 2025-06-12 | $72,121,008.73 | $2,762,290.56 | $0.38 |
| 2025-06-13 | $70,826,131.16 | $10,243,822.37 | $0.38 |
| 2025-06-14 | $68,793,695.00 | $3,111,125.27 | $0.37 |
| 2025-06-15 | $67,829,175.63 | $1,911,830.21 | $0.36 |
| 2025-06-16 | $68,271,467.65 | $1,731,152.22 | $0.36 |
| 2025-06-17 | $68,455,650.68 | $2,503,916.66 | $0.36 |
| 2025-06-18 | $65,382,465.38 | $1,806,154.03 | $0.35 |
| 2025-06-19 | $65,306,729.04 | $2,429,030.64 | $0.35 |
| 2025-06-20 | $67,131,516.63 | $2,426,530.02 | $0.36 |
| 2025-06-21 | $65,484,344.56 | $2,464,344.25 | $0.35 |
| 2025-06-22 | $62,643,998.63 | $2,716,543.02 | $0.33 |
| 2025-06-23 | $60,942,437.85 | $2,569,232.06 | $0.32 |
| 2025-06-24 | $66,370,368.05 | $1,934,354.33 | $0.35 |
| 2025-06-25 | $68,803,031.45 | $2,528,541.65 | $0.37 |
| 2025-06-26 | $67,375,685.77 | $2,255,621.85 | $0.36 |
| 2025-06-27 | $65,680,308.68 | $1,760,956.71 | $0.35 |
| 2025-06-28 | $66,176,528.67 | $1,836,327.26 | $0.35 |
| 2025-06-29 | $67,321,777.23 | $1,571,330.77 | $0.36 |
| 2025-06-30 | $68,878,807.12 | $2,082,335.14 | $0.37 |
| 2025-07-01 | $67,104,037.79 | $2,446,522.40 | $0.36 |
| 2025-07-02 | $64,633,941.73 | $1,775,902.61 | $0.34 |
| 2025-07-03 | $73,065,300.34 | $27,623,492.83 | $0.39 |
| 2025-07-04 | $71,328,293.42 | $7,088,795.19 | $0.38 |
| 2025-07-05 | $78,546,216.94 | $76,595,245.11 | $0.42 |
| 2025-07-06 | $77,252,332.67 | $15,024,598.12 | $0.41 |
| 2025-07-07 | $77,453,274.84 | $13,274,065.77 | $0.41 |
| 2025-07-08 | $74,838,476.42 | $4,413,073.31 | $0.40 |
| 2025-07-09 | $75,327,854.08 | $2,691,025.73 | $0.40 |
| 2025-07-10 | $74,255,992.30 | $3,017,592.36 | $0.39 |
| 2025-07-11 | $74,936,005.15 | $4,047,789.46 | $0.40 |
| 2025-07-12 | $77,596,685.70 | $4,948,653.60 | $0.41 |
| 2025-07-13 | $91,642,924.03 | $362,320,730.15 | $0.49 |
| 2025-07-14 | $86,063,350.59 | $12,218,300.03 | $0.46 |
| 2025-07-15 | $82,916,727.23 | $6,443,416.46 | $0.44 |
| 2025-07-16 | $85,418,347.35 | $10,559,371.78 | $0.45 |
| 2025-07-17 | $85,150,538.30 | $5,331,957.11 | $0.45 |
| 2025-07-18 | $84,047,580.41 | $3,858,747.75 | $0.45 |
| 2025-07-19 | $84,590,611.06 | $6,623,621.88 | $0.45 |
| 2025-07-20 | $91,147,870.44 | $26,658,700.44 | $0.48 |
| 2025-07-21 | $94,395,035.73 | $29,990,719.82 | $0.50 |
| 2025-07-22 | $94,240,209.70 | $26,213,413.29 | $0.50 |
| 2025-07-23 | $92,763,012.10 | $4,737,525.89 | $0.49 |
| 2025-07-24 | $96,218,139.39 | $64,942,118.15 | $0.51 |
| 2025-07-25 | $90,526,097.67 | $24,609,720.31 | $0.48 |
| 2025-07-26 | $89,959,220.37 | $5,444,853.61 | $0.48 |
| 2025-07-27 | $89,807,114.44 | $5,577,217.60 | $0.48 |
| 2025-07-28 | $92,375,432.56 | $4,991,933.76 | $0.49 |
| 2025-07-29 | $87,209,473.74 | $8,843,077.20 | $0.46 |
| 2025-07-30 | $84,885,128.17 | $10,166,151.50 | $0.45 |
| 2025-07-31 | $85,010,216.09 | $4,184,770.28 | $0.45 |
| 2025-08-01 | $82,078,972.12 | $4,781,494.49 | $0.43 |
| 2025-08-02 | $81,053,623.78 | $4,182,853.69 | $0.43 |
| 2025-08-03 | $79,413,194.64 | $4,506,134.46 | $0.42 |
| 2025-08-04 | $81,563,576.64 | $3,326,864.22 | $0.43 |
| 2025-08-05 | $83,858,385.63 | $2,954,140.64 | $0.44 |
| 2025-08-06 | $81,576,956.77 | $4,509,188.30 | $0.43 |
| 2025-08-07 | $82,713,325.32 | $4,009,978.98 | $0.43 |
| 2025-08-08 | $86,177,179.24 | $4,618,675.79 | $0.45 |
| 2025-08-09 | $88,294,095.53 | $2,643,204.34 | $0.46 |
| 2025-08-10 | $89,888,529.18 | $15,496,829.63 | $0.47 |
| 2025-08-11 | $87,819,101.84 | $15,656,149.86 | $0.46 |
| 2025-08-12 | $84,823,288.78 | $6,387,645.93 | $0.45 |
| 2025-08-13 | $87,525,564.04 | $4,232,494.14 | $0.46 |
| 2025-08-14 | $89,294,968.55 | $3,659,361.50 | $0.47 |
| 2025-08-15 | $83,739,390.25 | $6,093,210.86 | $0.44 |
| 2025-08-16 | $83,138,555.23 | $2,246,805.27 | $0.44 |
| 2025-08-17 | $84,961,394.70 | $2,339,710.54 | $0.45 |
| 2025-08-18 | $84,891,058.24 | $2,631,521.05 | $0.45 |
| 2025-08-19 | $82,589,707.33 | $3,575,660.74 | $0.43 |
| 2025-08-20 | $79,745,770.02 | $3,711,339.40 | $0.42 |
| 2025-08-21 | $85,525,918.56 | $6,727,115.52 | $0.45 |
| 2025-08-22 | $82,087,243.05 | $6,977,670.01 | $0.43 |
| 2025-08-23 | $88,724,364.70 | $6,865,854.61 | $0.47 |
| 2025-08-24 | $90,302,774.27 | $7,384,480.23 | $0.47 |
| 2025-08-25 | $89,101,484.83 | $7,527,045.66 | $0.47 |
| 2025-08-26 | $81,722,548.11 | $4,450,597.61 | $0.43 |
| 2025-08-27 | $85,830,259.82 | $8,390,458.01 | $0.45 |
| 2025-08-28 | $86,768,808.25 | $4,791,903.64 | $0.46 |
| 2025-08-29 | $87,771,513.10 | $6,389,724.22 | $0.46 |
| 2025-08-30 | $83,513,965.53 | $2,690,237.89 | $0.44 |
| 2025-08-31 | $83,985,612.46 | $2,379,710.91 | $0.44 |
| 2025-09-01 | $82,659,267.60 | $2,185,075.05 | $0.43 |
| 2025-09-02 | $80,974,449.45 | $4,060,165.93 | $0.43 |
| 2025-09-03 | $82,653,667.39 | $3,006,693.89 | $0.43 |
| 2025-09-04 | $82,485,456.98 | $2,141,396.05 | $0.43 |
| 2025-09-05 | $81,001,495.49 | $2,378,817.59 | $0.43 |
| 2025-09-06 | $81,642,863.38 | $2,163,812.54 | $0.43 |
| 2025-09-07 | $81,073,128.66 | $1,882,011.11 | $0.43 |
| 2025-09-08 | $81,726,322.49 | $1,970,003.87 | $0.43 |
| 2025-09-09 | $85,700,608.78 | $4,303,021.55 | $0.45 |
| 2025-09-10 | $85,374,804.84 | $4,950,352.34 | $0.45 |
| 2025-09-11 | $86,131,714.31 | $3,793,564.18 | $0.45 |
| 2025-09-12 | $86,522,265.11 | $3,485,553.24 | $0.45 |
| 2025-09-13 | $88,378,464.78 | $3,378,216.88 | $0.46 |
| 2025-09-14 | $90,494,044.99 | $2,976,860.05 | $0.48 |
| 2025-09-15 | $93,543,413.90 | $84,399,579.92 | $0.49 |
| 2025-09-16 | $87,320,746.08 | $5,602,815.41 | $0.46 |
| 2025-09-17 | $87,161,232.59 | $3,018,132.45 | $0.46 |
| 2025-09-18 | $89,483,406.59 | $3,989,483.46 | $0.47 |
| 2025-09-19 | $89,749,025.65 | $4,068,761.38 | $0.47 |
| 2025-09-20 | $86,143,445.41 | $3,288,411.15 | $0.45 |
| 2025-09-21 | $87,652,044.71 | $2,672,147.03 | $0.46 |
| 2025-09-22 | $86,221,689.75 | $2,957,001.04 | $0.45 |
| 2025-09-23 | $80,595,396.36 | $3,580,535.98 | $0.42 |
| 2025-09-24 | $83,928,360.35 | $2,970,554.38 | $0.44 |
| 2025-09-25 | $82,718,583.34 | $4,550,635.83 | $0.43 |
| 2025-09-26 | $77,454,935.68 | $2,739,598.69 | $0.41 |
| 2025-09-27 | $79,989,555.38 | $3,969,757.75 | $0.42 |
| 2025-09-28 | $79,132,488.19 | $1,492,125.81 | $0.42 |
| 2025-09-29 | $80,364,918.56 | $1,466,700.11 | $0.42 |
| 2025-09-30 | $79,360,394.11 | $1,873,574.78 | $0.42 |
| 2025-10-01 | $80,707,539.47 | $4,051,724.24 | $0.42 |
| 2025-10-02 | $82,914,461.91 | $2,258,313.92 | $0.44 |
| 2025-10-03 | $86,072,134.71 | $4,493,323.45 | $0.45 |
| 2025-10-04 | $86,820,559.23 | $3,887,062.62 | $0.45 |
| 2025-10-05 | $84,947,789.14 | $1,695,491.45 | $0.44 |
| 2025-10-06 | $84,623,717.60 | $1,627,945.71 | $0.44 |
| 2025-10-07 | $86,735,384.37 | $1,728,939.13 | $0.45 |
| 2025-10-08 | $83,103,070.05 | $2,067,877.54 | $0.43 |
| 2025-10-09 | $83,902,181.60 | $1,652,353.29 | $0.44 |
| 2025-10-10 | $82,080,397.78 | $2,159,722.85 | $0.43 |
| 2025-10-11 | $68,072,951.08 | $8,050,485.04 | $0.36 |
| 2025-10-12 | $67,583,086.13 | $3,862,046.76 | $0.35 |
| 2025-10-13 | $73,817,975.06 | $2,108,148.46 | $0.39 |
| 2025-10-14 | $73,300,811.79 | $13,548,583.56 | $0.38 |
| 2025-10-15 | $69,474,839.25 | $3,400,010.70 | $0.36 |
| 2025-10-16 | $66,715,048.61 | $2,198,886.78 | $0.35 |
| 2025-10-17 | $64,640,013.75 | $2,573,598.33 | $0.34 |
| 2025-10-18 | $61,616,568.93 | $2,837,983.49 | $0.32 |
| 2025-10-19 | $61,648,718.07 | $1,301,205.26 | $0.32 |
| 2025-10-20 | $62,828,504.18 | $1,653,954.46 | $0.33 |
| 2025-10-21 | $63,632,739.95 | $1,445,477.59 | $0.33 |
| 2025-10-22 | $61,685,105.68 | $1,802,941.53 | $0.32 |
| 2025-10-23 | $60,431,006.99 | $1,981,231.93 | $0.32 |
| 2025-10-24 | $62,636,847.60 | $1,460,303.86 | $0.33 |
| 2025-10-25 | $62,902,123.96 | $1,669,591.52 | $0.33 |
| 2025-10-26 | $63,782,845.69 | $1,431,409.66 | $0.33 |
| 2025-10-27 | $65,382,938.86 | $1,165,011.72 | $0.34 |
| 2025-10-28 | $63,092,209.26 | $1,305,785.02 | $0.33 |
| 2025-10-29 | $61,479,844.02 | $1,250,658.73 | $0.32 |
| 2025-10-30 | $61,262,729.96 | $1,346,183.93 | $0.32 |
| 2025-10-31 | $59,015,321.97 | $1,871,059.02 | $0.31 |
| 2025-11-01 | $59,586,359.90 | $1,307,084.84 | $0.31 |
| 2025-11-02 | $61,381,966.32 | $1,140,927.49 | $0.32 |
| 2025-11-03 | $61,040,238.88 | $1,246,631.34 | $0.32 |
| 2025-11-04 | $53,552,217.62 | $1,740,207.97 | $0.28 |
| 2025-11-05 | $51,071,839.51 | $1,609,340.51 | $0.27 |
| 2025-11-06 | $52,572,175.98 | $1,154,849.71 | $0.27 |
| 2025-11-07 | $54,544,704.30 | $5,126,040.44 | $0.28 |
| 2025-11-08 | $59,104,203.88 | $2,471,924.93 | $0.31 |
| 2025-11-09 | $58,482,794.01 | $1,342,457.35 | $0.30 |
| 2025-11-10 | $59,121,693.10 | $1,810,768.70 | $0.31 |
| 2025-11-11 | $59,791,948.90 | $1,268,365.79 | $0.31 |
| 2025-11-12 | $62,674,251.75 | $49,652,401.04 | $0.33 |
| 2025-11-13 | $60,299,305.53 | $4,136,502.06 | $0.31 |
| 2025-11-14 | $57,734,680.24 | $2,191,375.33 | $0.30 |
| 2025-11-15 | $56,853,504.61 | $2,267,386.61 | $0.30 |
| 2025-11-16 | $56,762,299.84 | $1,362,641.50 | $0.30 |
| 2025-11-17 | $55,003,749.35 | $1,586,900.20 | $0.29 |
| 2025-11-18 | $53,748,919.75 | $1,359,258.41 | $0.28 |
| 2025-11-19 | $55,062,034.88 | $1,285,070.82 | $0.29 |
| 2025-11-20 | $53,259,902.09 | $1,322,239.17 | $0.28 |
| 2025-11-21 | $51,720,235.32 | $1,582,617.58 | $0.27 |
| 2025-11-22 | $50,273,165.76 | $2,387,379.30 | $0.26 |
| 2025-11-23 | $49,715,307.70 | $1,537,236.93 | $0.26 |
| 2025-11-24 | $52,006,389.56 | $4,719,123.52 | $0.27 |
| 2025-11-25 | $52,999,800.26 | $1,849,530.23 | $0.28 |
| 2025-11-26 | $52,594,315.57 | $1,869,569.72 | $0.27 |
| 2025-11-27 | $52,682,334.85 | $1,356,970.61 | $0.27 |
| 2025-11-28 | $54,344,931.21 | $1,838,605.52 | $0.28 |
| 2025-11-29 | $55,034,110.12 | $4,431,776.28 | $0.29 |
| 2025-11-30 | $59,246,071.34 | $8,841,652.07 | $0.31 |
| 2025-12-01 | $57,040,583.06 | $3,864,748.54 | $0.30 |
| 2025-12-02 | $53,440,339.70 | $3,844,757.96 | $0.28 |
| 2025-12-03 | $55,102,003.15 | $1,942,918.38 | $0.29 |
| 2025-12-04 | $56,328,598.94 | $1,844,502.54 | $0.29 |
| 2025-12-05 | $56,417,572.82 | $3,006,295.02 | $0.29 |
| 2025-12-06 | $57,044,310.68 | $3,446,091.14 | $0.30 |
| 2025-12-07 | $55,797,715.52 | $1,752,812.87 | $0.29 |
| 2025-12-08 | $55,034,422.79 | $1,487,601.00 | $0.29 |
| 2025-12-09 | $54,647,932.51 | $1,200,081.59 | $0.28 |
| 2025-12-10 | $56,345,921.78 | $1,941,146.36 | $0.29 |
| 2025-12-11 | $56,153,726.16 | $1,506,119.82 | $0.29 |
| 2025-12-12 | $55,028,312.68 | $1,224,373.29 | $0.29 |
| 2025-12-13 | $53,821,421.76 | $1,084,088.46 | $0.28 |
| 2025-12-14 | $54,281,776.23 | $857,995.01 | $0.28 |
| 2025-12-15 | $52,672,527.86 | $1,303,633.23 | $0.27 |
| 2025-12-16 | $51,207,623.35 | $1,060,894.46 | $0.27 |
| 2025-12-17 | $50,438,975.00 | $1,101,621.24 | $0.26 |
| 2025-12-18 | $49,031,083.77 | $1,907,280.38 | $0.25 |
| 2025-12-18 | $47,880,790.02 | $1,374,983.23 | $0.25 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Building one of today’s busiest blockchain ecosystems takes focused execution, and BNB Chain’s Sarah Song shares how she’s driving that growth. #interview...
Read More
Bitcoin holds long-term support as dominance rises, altcoins stay near multi-year lows and total crypto market cap edges up, signaling stabilization not breakout yet. The cryptocurrency market posted gains as Bitcoin maintained stability above key support levels, reducing immediate downside…...
Read More
XRP defends key support inside a downward channel as ETF inflows absorb close to 1% of supply, with analysts assigning higher odds to an upside breakout in 2026. Ripple’s XRP token tested a critical support level this week following a…...
Read More
Virtuals Protocol VIRTUAL$1.06 21.97%
Render RENDER$2.09 16.78%
Bitcoin SV BSV$21.71 16.5%
BitTorrent BTT$0.00000048 15.53%
River RIVER$16.95 12.92%
Bitcoin BTC$93,060.00 1.64%
Ethereum ETH$3,175.29 0.98%
Tether USDT$0.999 -0.02%
XRP XRP$2.14 2.49%
BNB BNB$904.16 1.96%
pippin PIPPIN $0.388 -21.04%
MYX Finance MYX $5.20 -12.75%
Midnight NIGHT $0.0849 -7.34%
Canton CC $0.142 -6.19%
Stable STABLE $0.0155 -5.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
