Arbus current market price is $0.001529 with a 24 hour trading volume of $170.58K. The total available supply of Arbus is 1.00B ARBUS with a maximum supply of 1.00B ARBUS. It has secured Rank 4356 in the cryptocurrency market with a marketcap of $866.53K. The ARBUS price is 1.68% up in the last one hour.
The high price of the Arbus is $0.001634 and low price is $0.001393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4356
$0.001529
$866.53K 5.61%
$1,529.19K
$170.58K
566.66M ARBUS
1.00B ARBUS
1.00B ARBUS
$0.001634
$0.001393
$0.0227 93.34%
01 Jun 2025
$0.001074 40.8%
02 Aug 2025
Want to convert more cryptocurrencies?
1.68%
5.61%
24.77%
35.79%
59.69%
17.82%
0%
0%
Historical data of Arbus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $1,181,179.36 | $0.01 |
| 2025-05-20 | $0.00 | $1,181,179.36 | $0.01 |
| 2025-05-21 | $0.00 | $585,882.09 | $0.01 |
| 2025-05-22 | $0.00 | $489,752.73 | $0.01 |
| 2025-05-23 | $0.00 | $373,573.68 | $0.01 |
| 2025-05-24 | $4,177,362.01 | $219,780.55 | $0.01 |
| 2025-05-25 | $5,337,939.55 | $257,078.89 | $0.01 |
| 2025-05-26 | $6,021,902.26 | $282,442.02 | $0.01 |
| 2025-05-27 | $6,614,514.05 | $573,088.14 | $0.01 |
| 2025-05-28 | $6,995,657.13 | $673,534.25 | $0.01 |
| 2025-05-29 | $6,716,170.96 | $587,122.47 | $0.01 |
| 2025-05-30 | $6,219,486.47 | $1,316,975.03 | $0.01 |
| 2025-05-31 | $6,450,702.42 | $1,317,745.77 | $0.01 |
| 2025-06-01 | $6,850,021.22 | $1,240,445.53 | $0.01 |
| 2025-06-02 | $11,184,839.78 | $1,710,120.41 | $0.02 |
| 2025-06-03 | $9,616,726.04 | $1,905,158.10 | $0.02 |
| 2025-06-04 | $8,047,621.95 | $1,564,241.25 | $0.02 |
| 2025-06-05 | $6,625,752.19 | $1,222,130.75 | $0.01 |
| 2025-06-06 | $6,204,656.52 | $1,120,579.77 | $0.01 |
| 2025-06-07 | $6,977,524.04 | $1,087,148.06 | $0.01 |
| 2025-06-08 | $6,378,220.24 | $871,260.81 | $0.01 |
| 2025-06-09 | $4,900,434.21 | $1,118,004.12 | $0.01 |
| 2025-06-10 | $6,100,121.53 | $1,605,579.53 | $0.01 |
| 2025-06-11 | $5,328,440.91 | $1,370,213.84 | $0.01 |
| 2025-06-12 | $4,074,992.82 | $1,253,679.36 | $0.01 |
| 2025-06-13 | $3,199,646.82 | $1,005,950.42 | $0.01 |
| 2025-06-14 | $3,419,396.31 | $947,287.17 | $0.01 |
| 2025-06-15 | $2,676,724.16 | $895,283.59 | $0.01 |
| 2025-06-16 | $2,628,284.81 | $1,043,452.44 | $0.01 |
| 2025-06-17 | $2,150,313.80 | $917,186.13 | $0.00 |
| 2025-06-18 | $1,740,096.63 | $2,126,236.66 | $0.00 |
| 2025-06-19 | $2,197,002.98 | $1,897,845.98 | $0.00 |
| 2025-06-20 | $1,679,906.49 | $1,834,484.59 | $0.00 |
| 2025-06-21 | $1,466,691.43 | $2,628,505.08 | $0.00 |
| 2025-06-22 | $1,243,042.46 | $847,041.24 | $0.00 |
| 2025-06-23 | $1,293,979.88 | $707,091.11 | $0.00 |
| 2025-06-24 | $2,178,294.48 | $917,240.47 | $0.00 |
| 2025-06-25 | $2,238,357.72 | $859,791.18 | $0.00 |
| 2025-06-26 | $2,210,259.82 | $716,111.76 | $0.00 |
| 2025-06-27 | $2,189,172.03 | $732,689.08 | $0.00 |
| 2025-06-28 | $2,541,381.48 | $729,625.16 | $0.00 |
| 2025-06-29 | $2,540,586.34 | $681,514.38 | $0.00 |
| 2025-06-30 | $2,569,781.50 | $731,207.97 | $0.00 |
| 2025-07-01 | $2,019,239.42 | $748,551.60 | $0.00 |
| 2025-07-02 | $1,695,380.46 | $694,898.68 | $0.00 |
| 2025-07-03 | $1,781,291.09 | $755,716.85 | $0.00 |
| 2025-07-04 | $1,747,121.24 | $781,053.34 | $0.00 |
| 2025-07-05 | $1,612,204.30 | $730,338.90 | $0.00 |
| 2025-07-06 | $1,448,338.82 | $790,612.98 | $0.00 |
| 2025-07-07 | $1,573,265.89 | $708,978.41 | $0.00 |
| 2025-07-08 | $1,293,873.22 | $645,227.91 | $0.00 |
| 2025-07-09 | $1,295,018.84 | $708,227.20 | $0.00 |
| 2025-07-09 | $1,509,152.50 | $721,063.13 | $0.00 |
Compare live prices of Arbus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XBDC27118CA76B375C6887B0FF068AFB03DFC21A0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.001524 | $20,156 | ||
| XT.COM | ARBUS/USDT | $0.001518 | $149,765 | ||
| Uniswap V3 (Base) | 0XBDC27118CA76B375C6887B0FF068AFB03DFC21A0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.001515 | $529 | ||
| Uniswap V3 (Base) | 0XBDC27118CA76B375C6887B0FF068AFB03DFC21A0/0X4200000000000000000000000000000000000006 | $0.001513 | $138 |
Arbus is an AI-driven market intelligence layer built for InfoFi and the agentic economy. It powers native products like Arbus Terminal, Arbus Agent, Data Marketplace, and the Data Collection Network, while also equipping developers of external AI/DeFAI agents, swarms, and dApps through a structured, real-time data infrastructure. By translating dynamic market signals into actionable insights, Arbus supports informed decision-making across both human and autonomous systems.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
