Altura current market price is $0.0159 with a 24 hour trading volume of $2,636.53K. The total available supply of Altura is 0.99B ALU with a maximum supply of 0.99B ALU. It has secured Rank 1499 in the cryptocurrency market with a marketcap of $15.70M. The ALU price is 1.83% up in the last one hour.
The high price of the Altura is $0.0165 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1499
$0.0159
$15.70M 3.38%
$15.70M
$2,636.53K
0.99B ALU
0.99B ALU
0.99B ALU
$0.0165
$0.0145
$0.463 96.59%
03 Nov 2021
$0.002554 518.12%
19 Jul 2021
Want to convert more cryptocurrencies?
1.83%
4.06%
2.54%
15.24%
7.65%
58.81%
52.66%
25.48%
Historical data of Altura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $16,115,959.54 | $11,159,507.90 | $0.02 |
| 2024-09-20 | $17,013,334.89 | $11,893,218.78 | $0.02 |
| 2024-09-21 | $13,991,575.55 | $12,199,700.57 | $0.02 |
| 2024-09-22 | $14,394,240.90 | $11,311,761.96 | $0.02 |
| 2024-09-23 | $14,760,636.66 | $10,982,778.39 | $0.02 |
| 2024-09-24 | $15,119,030.88 | $11,538,541.12 | $0.02 |
| 2024-09-25 | $16,068,180.46 | $11,721,912.22 | $0.02 |
| 2024-09-26 | $15,959,554.99 | $10,787,344.32 | $0.02 |
| 2024-09-27 | $23,453,867.05 | $11,187,419.76 | $0.02 |
| 2024-09-28 | $25,241,404.06 | $12,603,555.68 | $0.03 |
| 2024-09-29 | $28,242,005.78 | $12,091,951.45 | $0.03 |
| 2024-09-30 | $27,086,847.23 | $11,123,887.42 | $0.03 |
| 2024-10-01 | $25,604,290.47 | $11,514,002.03 | $0.03 |
| 2024-10-02 | $23,675,606.21 | $12,668,535.90 | $0.02 |
| 2024-10-03 | $23,192,201.70 | $12,478,105.84 | $0.02 |
| 2024-10-04 | $22,175,572.69 | $12,613,256.67 | $0.02 |
| 2024-10-05 | $22,997,111.60 | $11,843,410.44 | $0.02 |
| 2024-10-06 | $23,118,378.07 | $12,539,780.63 | $0.02 |
| 2024-10-07 | $22,730,033.53 | $11,714,957.84 | $0.02 |
| 2024-10-08 | $21,293,234.26 | $11,514,538.91 | $0.02 |
| 2024-10-09 | $21,494,238.23 | $12,509,901.13 | $0.02 |
| 2024-10-10 | $20,582,395.62 | $9,384,602.60 | $0.02 |
| 2024-10-11 | $19,950,450.64 | $10,376,689.84 | $0.02 |
| 2024-10-12 | $21,639,251.73 | $11,132,456.69 | $0.02 |
| 2024-10-13 | $20,857,119.22 | $10,391,022.09 | $0.02 |
| 2024-10-14 | $20,625,438.64 | $11,012,808.48 | $0.02 |
| 2024-10-15 | $23,889,705.43 | $12,073,420.50 | $0.02 |
| 2024-10-16 | $23,240,635.92 | $11,151,726.59 | $0.02 |
| 2024-10-17 | $24,314,412.42 | $10,750,515.45 | $0.02 |
| 2024-10-18 | $24,174,647.47 | $11,306,441.73 | $0.02 |
| 2024-10-19 | $24,686,298.79 | $9,881,219.57 | $0.02 |
| 2024-10-20 | $25,020,816.81 | $9,536,747.42 | $0.03 |
| 2024-10-21 | $24,284,764.46 | $10,423,960.37 | $0.02 |
| 2024-10-22 | $23,440,893.63 | $9,094,331.16 | $0.02 |
| 2024-10-23 | $22,024,806.90 | $8,882,651.59 | $0.02 |
| 2024-10-24 | $21,346,198.06 | $8,181,818.81 | $0.02 |
| 2024-10-25 | $21,316,193.16 | $8,748,760.89 | $0.02 |
| 2024-10-26 | $20,470,096.81 | $9,987,167.38 | $0.02 |
| 2024-10-27 | $20,964,562.61 | $8,869,927.90 | $0.02 |
| 2024-10-28 | $21,232,757.16 | $8,156,782.36 | $0.02 |
| 2024-10-29 | $21,175,355.49 | $9,061,652.15 | $0.02 |
| 2024-10-30 | $20,880,800.90 | $8,888,037.99 | $0.02 |
| 2024-10-31 | $20,694,139.31 | $9,022,781.42 | $0.02 |
| 2024-11-01 | $19,173,037.93 | $8,393,258.04 | $0.02 |
| 2024-11-02 | $18,951,363.77 | $9,055,590.62 | $0.02 |
| 2024-11-03 | $18,852,778.17 | $8,470,471.64 | $0.02 |
| 2024-11-04 | $17,180,229.41 | $7,148,062.65 | $0.02 |
| 2024-11-05 | $17,261,939.15 | $8,082,092.87 | $0.02 |
| 2024-11-06 | $18,158,593.10 | $8,557,999.05 | $0.02 |
| 2024-11-07 | $23,331,301.39 | $10,988,694.43 | $0.02 |
| 2024-11-08 | $24,105,042.61 | $9,310,082.51 | $0.02 |
| 2024-11-09 | $24,937,475.10 | $9,881,051.52 | $0.03 |
| 2024-11-10 | $26,386,524.38 | $9,135,046.01 | $0.03 |
| 2024-11-11 | $27,517,541.21 | $10,379,799.19 | $0.03 |
| 2024-11-12 | $33,137,044.32 | $11,336,858.47 | $0.03 |
| 2024-11-13 | $32,987,542.44 | $11,227,686.25 | $0.03 |
| 2024-11-14 | $34,582,350.55 | $10,117,392.64 | $0.03 |
| 2024-11-15 | $33,118,806.64 | $10,097,934.14 | $0.03 |
| 2024-11-16 | $44,343,239.87 | $10,701,010.56 | $0.04 |
| 2024-11-17 | $54,114,206.19 | $9,740,737.57 | $0.05 |
| 2024-11-18 | $51,943,679.12 | $10,216,084.80 | $0.05 |
| 2024-11-19 | $50,788,311.46 | $10,174,361.29 | $0.05 |
| 2024-11-20 | $52,056,549.97 | $9,124,358.75 | $0.05 |
| 2024-11-21 | $57,302,962.84 | $8,137,270.07 | $0.06 |
| 2024-11-22 | $73,009,537.50 | $12,145,187.17 | $0.07 |
| 2024-11-23 | $75,784,675.86 | $10,034,846.64 | $0.08 |
| 2024-11-24 | $80,346,630.87 | $14,521,868.33 | $0.08 |
| 2024-11-25 | $79,132,039.77 | $11,620,378.08 | $0.08 |
| 2024-11-26 | $72,229,514.52 | $11,150,885.79 | $0.07 |
| 2024-11-27 | $78,167,168.68 | $10,990,726.49 | $0.08 |
| 2024-11-28 | $93,047,503.45 | $12,665,064.68 | $0.09 |
| 2024-11-29 | $93,500,303.64 | $11,582,020.01 | $0.09 |
| 2024-11-30 | $94,217,852.17 | $11,473,205.04 | $0.10 |
| 2024-12-01 | $112,879,290.01 | $16,505,956.30 | $0.11 |
| 2024-12-02 | $143,020,941.83 | $16,328,640.61 | $0.14 |
| 2024-12-03 | $133,311,581.53 | $14,690,669.25 | $0.13 |
| 2024-12-04 | $140,294,523.15 | $13,227,656.54 | $0.14 |
| 2024-12-05 | $145,752,619.15 | $13,978,550.65 | $0.15 |
| 2024-12-06 | $146,556,401.16 | $13,585,761.86 | $0.15 |
| 2024-12-07 | $149,765,879.97 | $10,157,381.77 | $0.15 |
| 2024-12-08 | $136,692,657.17 | $12,600,693.97 | $0.14 |
| 2024-12-09 | $138,978,585.05 | $12,306,978.72 | $0.14 |
| 2024-12-10 | $118,600,571.02 | $12,472,619.15 | $0.12 |
| 2024-12-11 | $110,705,328.91 | $13,289,651.03 | $0.11 |
| 2024-12-12 | $130,280,041.27 | $11,404,859.47 | $0.13 |
| 2024-12-13 | $118,134,560.16 | $10,992,912.45 | $0.12 |
| 2024-12-14 | $109,213,529.06 | $13,037,381.45 | $0.11 |
| 2024-12-15 | $110,124,354.96 | $11,837,707.88 | $0.11 |
| 2024-12-16 | $110,763,176.53 | $9,958,262.70 | $0.11 |
| 2024-12-17 | $110,554,048.83 | $15,716,282.48 | $0.11 |
| 2024-12-18 | $108,912,684.53 | $25,635,326.12 | $0.11 |
| 2024-12-19 | $100,122,597.38 | $26,203,406.32 | $0.10 |
| 2024-12-20 | $95,668,914.62 | $22,767,752.51 | $0.10 |
| 2024-12-21 | $99,591,294.26 | $25,770,268.23 | $0.10 |
| 2024-12-22 | $93,611,906.82 | $23,297,634.44 | $0.09 |
| 2024-12-23 | $93,989,782.12 | $22,822,022.02 | $0.09 |
| 2024-12-24 | $115,565,403.09 | $20,580,498.28 | $0.12 |
| 2024-12-25 | $113,083,991.30 | $19,868,104.87 | $0.11 |
| 2024-12-26 | $103,888,598.19 | $19,049,041.37 | $0.10 |
| 2024-12-27 | $103,441,792.47 | $18,273,647.26 | $0.10 |
| 2024-12-28 | $104,201,886.36 | $22,015,467.16 | $0.10 |
| 2024-12-29 | $107,907,147.65 | $32,212,119.39 | $0.11 |
| 2024-12-30 | $100,685,577.44 | $30,738,503.87 | $0.10 |
| 2024-12-31 | $100,136,015.92 | $26,526,372.75 | $0.10 |
| 2025-01-01 | $100,472,923.17 | $30,787,428.33 | $0.10 |
| 2025-01-02 | $99,024,943.40 | $27,808,157.60 | $0.10 |
| 2025-01-03 | $114,694,580.47 | $31,076,590.82 | $0.12 |
| 2025-01-04 | $126,135,414.93 | $18,023,103.66 | $0.13 |
| 2025-01-05 | $132,489,950.69 | $21,263,441.34 | $0.13 |
| 2025-01-06 | $131,734,215.63 | $29,939,054.53 | $0.13 |
| 2025-01-07 | $150,545,239.35 | $30,511,586.38 | $0.15 |
| 2025-01-08 | $138,897,740.16 | $41,221,277.03 | $0.14 |
| 2025-01-09 | $121,789,126.98 | $35,626,572.58 | $0.12 |
| 2025-01-10 | $121,301,610.59 | $31,458,319.19 | $0.12 |
| 2025-01-11 | $138,583,844.35 | $34,195,917.31 | $0.14 |
| 2025-01-12 | $128,284,116.85 | $30,956,590.24 | $0.13 |
| 2025-01-13 | $122,957,322.24 | $24,864,495.27 | $0.12 |
| 2025-01-14 | $114,674,590.32 | $32,795,493.19 | $0.12 |
| 2025-01-15 | $159,607,743.69 | $39,628,056.50 | $0.16 |
| 2025-01-16 | $147,285,750.09 | $23,705,525.92 | $0.15 |
| 2025-01-17 | $141,902,230.42 | $22,335,418.97 | $0.14 |
| 2025-01-18 | $148,408,159.10 | $23,179,120.35 | $0.15 |
| 2025-01-19 | $131,265,136.35 | $21,286,531.52 | $0.13 |
| 2025-01-20 | $124,310,697.51 | $21,682,183.05 | $0.13 |
| 2025-01-21 | $123,682,727.87 | $22,933,642.40 | $0.12 |
| 2025-01-22 | $127,270,687.65 | $33,674,202.60 | $0.13 |
| 2025-01-23 | $114,010,715.11 | $25,217,334.03 | $0.12 |
| 2025-01-24 | $112,973,280.59 | $27,045,848.53 | $0.11 |
| 2025-01-25 | $109,570,748.09 | $31,953,745.91 | $0.11 |
| 2025-01-26 | $108,112,710.35 | $31,378,987.50 | $0.11 |
| 2025-01-27 | $98,373,673.17 | $31,818,420.60 | $0.10 |
| 2025-01-28 | $96,506,688.29 | $36,346,846.98 | $0.10 |
| 2025-01-29 | $91,308,160.86 | $34,791,416.37 | $0.09 |
| 2025-01-30 | $98,903,146.16 | $28,317,142.84 | $0.10 |
| 2025-01-31 | $110,412,912.50 | $37,409,501.18 | $0.11 |
| 2025-02-01 | $96,964,124.44 | $32,153,029.43 | $0.10 |
| 2025-02-02 | $93,235,377.17 | $27,751,915.88 | $0.09 |
| 2025-02-03 | $79,710,157.53 | $33,574,697.82 | $0.08 |
| 2025-02-04 | $85,294,074.27 | $52,692,022.23 | $0.09 |
| 2025-02-05 | $78,720,541.98 | $25,853,745.20 | $0.08 |
| 2025-02-06 | $68,865,782.71 | $19,656,359.04 | $0.07 |
| 2025-02-07 | $59,678,486.84 | $22,675,934.25 | $0.06 |
| 2025-02-08 | $57,882,984.15 | $28,859,952.82 | $0.06 |
| 2025-02-09 | $61,687,217.12 | $30,193,072.27 | $0.06 |
| 2025-02-10 | $60,969,078.39 | $23,759,969.15 | $0.06 |
| 2025-02-11 | $58,751,070.85 | $27,945,239.60 | $0.06 |
| 2025-02-12 | $59,444,785.11 | $27,250,087.10 | $0.06 |
| 2025-02-13 | $62,345,140.22 | $30,538,999.85 | $0.06 |
| 2025-02-14 | $60,077,343.46 | $23,284,760.28 | $0.06 |
| 2025-02-15 | $59,712,736.28 | $25,067,726.00 | $0.06 |
| 2025-02-16 | $60,552,674.89 | $37,469,657.99 | $0.06 |
| 2025-02-17 | $69,515,399.35 | $35,497,444.48 | $0.07 |
| 2025-02-18 | $66,232,534.06 | $22,724,990.17 | $0.07 |
| 2025-02-19 | $61,438,531.65 | $21,445,860.46 | $0.06 |
| 2025-02-20 | $60,971,006.38 | $25,369,331.25 | $0.06 |
| 2025-02-21 | $60,496,622.08 | $18,696,927.61 | $0.06 |
| 2025-02-22 | $61,397,792.03 | $19,306,588.44 | $0.06 |
| 2025-02-23 | $62,727,178.83 | $17,400,407.59 | $0.06 |
| 2025-02-24 | $61,452,409.84 | $17,377,245.18 | $0.06 |
| 2025-02-25 | $48,574,581.67 | $19,030,204.96 | $0.05 |
| 2025-02-26 | $50,220,400.25 | $21,537,573.10 | $0.05 |
| 2025-02-27 | $49,119,670.13 | $20,377,611.04 | $0.05 |
| 2025-02-28 | $48,170,937.57 | $20,412,426.61 | $0.05 |
| 2025-03-01 | $47,862,661.03 | $20,529,180.82 | $0.05 |
| 2025-03-02 | $53,534,648.10 | $20,220,562.48 | $0.05 |
| 2025-03-03 | $58,961,156.47 | $24,079,211.11 | $0.06 |
| 2025-03-04 | $51,481,562.08 | $24,285,953.40 | $0.05 |
| 2025-03-05 | $49,653,361.42 | $23,665,412.72 | $0.05 |
| 2025-03-06 | $50,379,578.60 | $19,326,440.85 | $0.05 |
| 2025-03-07 | $47,660,926.62 | $18,755,140.55 | $0.05 |
| 2025-03-08 | $45,014,139.36 | $17,404,371.32 | $0.05 |
| 2025-03-09 | $43,136,088.62 | $13,993,582.04 | $0.04 |
| 2025-03-10 | $37,273,665.03 | $16,898,257.39 | $0.04 |
| 2025-03-11 | $35,797,546.60 | $18,982,196.25 | $0.04 |
| 2025-03-12 | $41,616,774.66 | $19,829,100.64 | $0.04 |
| 2025-03-13 | $42,993,121.50 | $17,268,498.51 | $0.04 |
| 2025-03-14 | $41,099,693.85 | $24,095,576.16 | $0.04 |
| 2025-03-15 | $42,808,784.99 | $20,729,420.65 | $0.04 |
| 2025-03-16 | $45,273,389.35 | $14,931,418.02 | $0.05 |
| 2025-03-17 | $42,931,603.66 | $20,042,683.01 | $0.04 |
| 2025-03-18 | $45,465,324.53 | $17,238,564.91 | $0.05 |
| 2025-03-19 | $43,909,596.66 | $18,649,704.21 | $0.04 |
| 2025-03-20 | $46,809,371.04 | $20,180,602.98 | $0.05 |
| 2025-03-21 | $42,416,159.96 | $19,073,299.79 | $0.04 |
| 2025-03-22 | $39,537,252.90 | $12,357,988.05 | $0.04 |
| 2025-03-23 | $40,727,225.34 | $12,693,435.66 | $0.04 |
| 2025-03-24 | $39,428,102.84 | $23,882,994.76 | $0.04 |
| 2025-03-25 | $41,743,843.03 | $19,923,065.01 | $0.04 |
| 2025-03-26 | $39,931,161.99 | $14,349,876.68 | $0.04 |
| 2025-03-27 | $38,475,896.54 | $17,066,439.67 | $0.04 |
| 2025-03-28 | $44,271,462.84 | $17,209,042.61 | $0.04 |
| 2025-03-29 | $42,232,810.65 | $16,786,089.00 | $0.04 |
| 2025-03-30 | $36,886,523.08 | $13,420,515.68 | $0.04 |
| 2025-03-31 | $36,197,487.05 | $12,637,668.42 | $0.04 |
| 2025-04-01 | $36,557,642.43 | $14,264,913.00 | $0.04 |
| 2025-04-02 | $38,048,744.22 | $14,419,581.79 | $0.04 |
| 2025-04-03 | $37,184,733.18 | $17,442,520.54 | $0.04 |
| 2025-04-04 | $38,808,929.93 | $17,065,491.65 | $0.04 |
| 2025-04-05 | $36,679,871.82 | $17,466,744.55 | $0.04 |
| 2025-04-06 | $37,010,321.49 | $12,365,571.68 | $0.04 |
| 2025-04-07 | $31,254,306.75 | $15,442,584.79 | $0.03 |
| 2025-04-08 | $35,436,322.68 | $24,366,295.48 | $0.04 |
| 2025-04-09 | $33,166,008.60 | $17,948,354.32 | $0.03 |
| 2025-04-10 | $32,984,876.77 | $21,900,848.05 | $0.03 |
| 2025-04-11 | $33,313,390.76 | $15,648,686.70 | $0.03 |
| 2025-04-12 | $33,801,615.18 | $16,134,075.29 | $0.03 |
| 2025-04-13 | $35,181,117.36 | $12,094,311.47 | $0.04 |
| 2025-04-14 | $32,170,782.43 | $14,013,552.79 | $0.03 |
| 2025-04-15 | $30,618,284.60 | $12,327,883.09 | $0.03 |
| 2025-04-16 | $29,503,745.48 | $13,949,790.45 | $0.03 |
| 2025-04-17 | $28,375,762.35 | $12,492,999.81 | $0.03 |
| 2025-04-18 | $27,936,981.17 | $8,314,393.07 | $0.03 |
| 2025-04-19 | $25,302,553.90 | $7,992,543.70 | $0.03 |
| 2025-04-20 | $25,671,550.62 | $8,043,268.19 | $0.03 |
| 2025-04-21 | $26,039,373.11 | $8,467,454.74 | $0.03 |
| 2025-04-22 | $24,730,590.86 | $10,559,179.94 | $0.03 |
| 2025-04-23 | $27,946,485.51 | $14,991,852.29 | $0.03 |
| 2025-04-24 | $29,521,543.29 | $13,889,555.51 | $0.03 |
| 2025-04-25 | $30,891,729.36 | $11,257,661.38 | $0.03 |
| 2025-04-26 | $30,934,851.54 | $12,172,388.79 | $0.03 |
| 2025-04-27 | $32,047,576.15 | $9,427,642.92 | $0.03 |
| 2025-04-28 | $30,824,368.68 | $7,398,967.66 | $0.03 |
| 2025-04-29 | $29,764,963.44 | $10,500,463.67 | $0.03 |
| 2025-04-30 | $32,786,827.95 | $11,068,512.67 | $0.03 |
| 2025-05-01 | $27,997,519.04 | $10,016,891.95 | $0.03 |
| 2025-05-02 | $25,810,826.99 | $9,313,637.59 | $0.03 |
| 2025-05-03 | $24,357,766.13 | $7,335,299.60 | $0.02 |
| 2025-05-04 | $22,972,795.71 | $5,365,215.00 | $0.02 |
| 2025-05-05 | $21,897,438.56 | $5,786,833.88 | $0.02 |
| 2025-05-06 | $23,673,358.30 | $8,035,857.92 | $0.02 |
| 2025-05-07 | $24,579,933.54 | $10,041,119.20 | $0.02 |
| 2025-05-08 | $23,657,086.36 | $8,750,354.00 | $0.02 |
| 2025-05-09 | $25,759,173.34 | $12,640,557.31 | $0.03 |
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-08 | $19,221,671.92 | $8,175,334.25 | $0.02 |
| 2025-06-09 | $19,013,174.52 | $7,289,227.61 | $0.02 |
| 2025-06-10 | $20,106,768.41 | $11,970,205.60 | $0.02 |
| 2025-06-11 | $20,385,283.26 | $14,127,941.85 | $0.02 |
| 2025-06-12 | $18,469,862.07 | $12,942,706.12 | $0.02 |
| 2025-06-13 | $16,978,171.72 | $9,525,618.26 | $0.02 |
| 2025-06-14 | $16,615,488.80 | $9,964,094.33 | $0.02 |
| 2025-06-15 | $15,943,807.80 | $3,855,138.86 | $0.02 |
| 2025-06-16 | $15,881,293.40 | $3,374,604.12 | $0.02 |
| 2025-06-17 | $15,934,786.98 | $5,663,665.88 | $0.02 |
| 2025-06-18 | $14,859,348.95 | $5,142,579.46 | $0.02 |
| 2025-06-19 | $14,088,877.86 | $2,679,772.31 | $0.01 |
| 2025-06-20 | $13,475,480.20 | $1,729,116.41 | $0.01 |
| 2025-06-21 | $12,088,582.59 | $4,667,428.60 | $0.01 |
| 2025-06-22 | $11,683,257.33 | $3,465,060.02 | $0.01 |
| 2025-06-23 | $11,737,245.44 | $6,862,847.15 | $0.01 |
| 2025-06-24 | $14,157,363.12 | $7,209,026.46 | $0.01 |
| 2025-06-25 | $13,700,547.43 | $5,238,691.98 | $0.01 |
| 2025-06-26 | $12,791,156.65 | $5,114,683.00 | $0.01 |
| 2025-06-27 | $12,094,044.94 | $4,161,566.76 | $0.01 |
| 2025-06-28 | $12,975,570.59 | $4,162,756.40 | $0.01 |
| 2025-06-29 | $12,111,596.74 | $3,133,523.19 | $0.01 |
| 2025-06-30 | $12,228,873.36 | $4,278,160.44 | $0.01 |
| 2025-07-01 | $10,079,475.70 | $5,036,910.30 | $0.01 |
| 2025-07-02 | $9,270,373.88 | $3,608,659.76 | $0.01 |
| 2025-07-03 | $10,769,683.19 | $6,643,238.32 | $0.01 |
| 2025-07-04 | $10,047,530.57 | $5,115,775.26 | $0.01 |
| 2025-07-05 | $9,812,902.70 | $3,294,743.25 | $0.01 |
| 2025-07-06 | $9,459,978.49 | $2,061,801.45 | $0.01 |
| 2025-07-07 | $9,445,696.79 | $2,508,028.92 | $0.01 |
| 2025-07-08 | $7,604,141.45 | $3,138,517.31 | $0.01 |
| 2025-07-09 | $5,983,632.46 | $3,955,522.27 | $0.01 |
| 2025-07-10 | $4,847,786.97 | $4,480,790.58 | $0.00 |
| 2025-07-11 | $5,038,063.82 | $4,965,905.84 | $0.01 |
| 2025-07-12 | $3,690,957.82 | $5,274,760.52 | $0.00 |
| 2025-07-13 | $3,830,486.16 | $3,146,883.44 | $0.00 |
| 2025-07-14 | $6,788,711.42 | $11,897,718.67 | $0.01 |
| 2025-07-15 | $5,642,241.95 | $13,436,015.88 | $0.01 |
| 2025-07-16 | $5,383,308.32 | $7,121,291.20 | $0.01 |
| 2025-07-17 | $6,605,367.85 | $6,381,605.19 | $0.01 |
| 2025-07-18 | $7,934,667.44 | $6,654,358.05 | $0.01 |
| 2025-07-19 | $12,734,121.35 | $15,817,533.40 | $0.01 |
| 2025-07-20 | $10,628,228.03 | $7,678,398.21 | $0.01 |
| 2025-07-21 | $6,470,418.76 | $9,829,455.27 | $0.01 |
| 2025-07-22 | $7,021,449.16 | $6,716,432.49 | $0.01 |
| 2025-07-23 | $7,250,588.72 | $4,541,577.01 | $0.01 |
| 2025-07-24 | $6,557,841.72 | $4,092,596.11 | $0.01 |
| 2025-07-25 | $6,405,566.84 | $4,122,059.83 | $0.01 |
| 2025-07-26 | $5,595,531.74 | $5,507,362.65 | $0.01 |
| 2025-07-27 | $6,017,530.59 | $3,307,908.23 | $0.01 |
| 2025-07-28 | $6,086,591.41 | $2,532,274.37 | $0.01 |
| 2025-07-29 | $5,990,315.92 | $2,635,081.15 | $0.01 |
| 2025-07-30 | $5,559,632.34 | $2,911,967.40 | $0.01 |
| 2025-07-31 | $5,805,244.89 | $3,262,929.42 | $0.01 |
| 2025-08-01 | $5,378,843.23 | $2,981,872.71 | $0.01 |
| 2025-08-02 | $4,983,063.12 | $2,904,334.42 | $0.01 |
| 2025-08-03 | $4,773,583.20 | $1,709,570.62 | $0.00 |
| 2025-08-04 | $5,075,298.27 | $1,517,654.59 | $0.01 |
| 2025-08-05 | $5,284,802.12 | $1,762,555.22 | $0.01 |
| 2025-08-06 | $5,389,834.86 | $1,741,213.56 | $0.01 |
| 2025-08-07 | $5,666,644.25 | $1,684,861.63 | $0.01 |
| 2025-08-08 | $6,095,047.31 | $1,912,818.29 | $0.01 |
| 2025-08-09 | $5,895,785.79 | $1,485,239.67 | $0.01 |
| 2025-08-10 | $5,871,362.58 | $1,269,220.60 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,925,049.63 | $0.01 |
| 2025-08-12 | $5,650,827.44 | $2,727,008.41 | $0.01 |
| 2025-08-13 | $6,291,870.16 | $3,581,189.75 | $0.01 |
| 2025-08-14 | $6,199,918.01 | $5,121,277.97 | $0.01 |
| 2025-08-15 | $12,052,609.81 | $12,509,936.84 | $0.01 |
| 2025-08-16 | $14,276,596.23 | $13,449,505.21 | $0.01 |
| 2025-08-17 | $18,841,270.87 | $10,014,009.46 | $0.02 |
| 2025-08-18 | $29,802,595.07 | $21,165,868.39 | $0.03 |
| 2025-08-19 | $25,087,905.64 | $17,039,802.87 | $0.03 |
| 2025-08-20 | $25,414,110.86 | $8,381,686.76 | $0.03 |
| 2025-08-21 | $24,006,676.31 | $7,891,808.27 | $0.02 |
| 2025-08-22 | $25,770,167.76 | $6,175,431.31 | $0.03 |
| 2025-08-23 | $29,787,230.45 | $10,020,278.88 | $0.03 |
| 2025-08-24 | $50,939,496.10 | $19,203,466.07 | $0.05 |
| 2025-08-25 | $42,531,855.76 | $32,028,469.98 | $0.04 |
| 2025-08-26 | $45,170,937.43 | $12,150,892.40 | $0.05 |
| 2025-08-27 | $45,950,663.85 | $7,587,995.52 | $0.05 |
| 2025-08-28 | $40,634,785.45 | $6,203,257.81 | $0.04 |
| 2025-08-29 | $39,707,550.64 | $5,004,188.89 | $0.04 |
| 2025-08-30 | $46,272,804.33 | $11,252,652.19 | $0.05 |
| 2025-08-31 | $58,221,048.46 | $11,965,347.04 | $0.06 |
| 2025-09-01 | $49,756,136.71 | $7,675,470.17 | $0.05 |
| 2025-09-02 | $49,942,688.08 | $5,435,171.39 | $0.05 |
| 2025-09-03 | $52,871,128.62 | $5,654,054.44 | $0.05 |
| 2025-09-04 | $57,865,330.88 | $5,040,697.96 | $0.06 |
| 2025-09-05 | $51,386,110.25 | $6,544,998.78 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,725,516.00 | $0.05 |
| 2025-09-07 | $51,573,647.71 | $6,724,551.06 | $0.05 |
| 2025-09-08 | $44,451,287.55 | $10,273,881.05 | $0.04 |
| 2025-09-09 | $35,192,160.27 | $12,658,093.64 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,878,304.15 | $0.03 |
| 2025-09-11 | $38,872,652.09 | $7,219,695.86 | $0.04 |
| 2025-09-12 | $29,827,593.34 | $9,425,491.72 | $0.03 |
| 2025-09-13 | $27,700,734.03 | $8,113,012.36 | $0.03 |
| 2025-09-14 | $25,946,763.44 | $5,305,420.77 | $0.03 |
| 2025-09-15 | $23,744,715.77 | $4,777,669.18 | $0.02 |
| 2025-09-16 | $23,012,015.26 | $4,634,247.54 | $0.02 |
| 2025-09-17 | $23,741,034.56 | $3,676,625.88 | $0.02 |
| 2025-09-18 | $24,453,203.34 | $4,621,109.52 | $0.02 |
| 2025-09-18 | $25,159,855.71 | $5,223,257.14 | $0.03 |
Compare live prices of Altura on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ALU/USDT | $0.0159 | $101,097 | ||
| HTX | ALU/USDT | $0.0159 | $867,557 | ||
| BingX | ALU/USDT | $0.0159 | $133,288 | ||
| Gate | ALU/USDT | $0.0159 | $150,192 | ||
| XT.COM | ALU/USDT | $0.0159 | $90,333 | ||
| KuCoin | ALU/USDT | $0.0157 | $330,222 | ||
| PancakeSwap (v2) | 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0158 | $105,951 | ||
| Gate | ALU/ETH | $0.0158 | $23,274 | ||
| LBank | ALU/USDT | $0.0157 | $30,922 | ||
| LATOKEN | ALU/USDT | $0.0159 | $23,184 | ||
| Ourbit | ALU/USDT | $0.0157 | $52,819 | ||
| BabySwap | 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0X55D398326F99059FF775485246999027B3197955 | $0.0159 | $17,908 | ||
| BVOX | ALU/USDT | $0.0159 | $8,852 | ||
| BloFin | ALU/USDT | $0.0158 | $15,613 | ||
| CoinEx | ALU/USDT | $0.0159 | $6,607 | ||
| Biswap | 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0156 | $3,055 | ||
| DigiFinex | ALU/USDT | $0.0158 | $644,737 | ||
| Bilaxy | ALU/BNB | $0.0161 | $30,742 | ||
| ChangeNOW | ALU/BTC | $0.0146 | $2,458 | ||
| CoinUp.io | ALU/USDT | $0.0146 | $41 |
What is Altura (ALU)?Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intelligent non-player characters (NPCs) and dynamic in-game assets.Why use Altura?Simplify Web3 and AI Integration: Implementing blockchain and AI technologies can be complex and time-consuming. Altura's developer-friendly APIs and SDKs simplify this process, allowing you to deploy your Web3 stack and integrate AI features efficiently.Save Time and Resources: Altura's solutions help reduce development costs and streamline your process, so you can focus on building and enhancing your game.Connect with a Vibrant Community: Promote your game to a large audience of gamers, developers, and Web3 enthusiasts through Altura's marketplace and community tools. List and sell your NFTs where thousands of players buy, sell, and trade daily.Build with Confidence: Altura's built-in authentication tools and support for multiple blockchains and NFT standards help you build a secure and trustworthy NFT economy for your game.
Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...
Read More
Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting. Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...
Read More
Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.76%
Ape and Pepe APEPE$0.00000254 21.83%
Hedera HBAR$0.213 17.58%
Official Trump TRUMP$6.82 9.33%
Pump.fun PUMP$0.005016 8.3%
Bitcoin BTC$114,413.00 -0.68%
Ethereum ETH$4,133.39 -0.86%
Tether USDT$1.00 -0.01%
XRP XRP$2.66 0.99%
BNB BNB$1,136.36 -1.77%
ChainOpera AI COAI $4.40 -28.51%
Merlin Chain MERL $0.360 -14.58%
Falcon Finance FF $0.153 -14.57%
Pi Network PI $0.231 -14.07%
OriginTrail TRAC $0.713 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
