Altura current market price is $0.009706 with a 24 hour trading volume of $3,095.91K. The total available supply of Altura is 0.99B ALU with a maximum supply of 0.99B ALU. It has secured Rank 1633 in the cryptocurrency market with a marketcap of $9.58M. The ALU price is 0.27% up in the last one hour.
The high price of the Altura is $0.0110 and low price is $0.009597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1633
$0.009706
$9.58M 8.16%
$9.58M
$3,095.91K
0.99B ALU
0.99B ALU
0.99B ALU
$0.0110
$0.009597
$0.463 97.91%
03 Nov 2021
$0.002554 279.49%
19 Jul 2021
Want to convert more cryptocurrencies?
0.27%
7.67%
3.96%
11.15%
19.94%
45.2%
62.82%
91.52%
Historical data of Altura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $16,115,959.54 | $11,159,507.90 | $0.02 |
| 2024-09-20 | $17,013,334.89 | $11,893,218.78 | $0.02 |
| 2024-09-21 | $13,991,575.55 | $12,199,700.57 | $0.02 |
| 2024-09-22 | $14,394,240.90 | $11,311,761.96 | $0.02 |
| 2024-09-23 | $14,760,636.66 | $10,982,778.39 | $0.02 |
| 2024-09-24 | $15,119,030.88 | $11,538,541.12 | $0.02 |
| 2024-09-25 | $16,068,180.46 | $11,721,912.22 | $0.02 |
| 2024-09-26 | $15,959,554.99 | $10,787,344.32 | $0.02 |
| 2024-09-27 | $23,453,867.05 | $11,187,419.76 | $0.02 |
| 2024-09-28 | $25,241,404.06 | $12,603,555.68 | $0.03 |
| 2024-09-29 | $28,242,005.78 | $12,091,951.45 | $0.03 |
| 2024-09-30 | $27,086,847.23 | $11,123,887.42 | $0.03 |
| 2024-10-01 | $25,604,290.47 | $11,514,002.03 | $0.03 |
| 2024-10-02 | $23,675,606.21 | $12,668,535.90 | $0.02 |
| 2024-10-03 | $23,192,201.70 | $12,478,105.84 | $0.02 |
| 2024-10-04 | $22,175,572.69 | $12,613,256.67 | $0.02 |
| 2024-10-05 | $22,997,111.60 | $11,843,410.44 | $0.02 |
| 2024-10-06 | $23,118,378.07 | $12,539,780.63 | $0.02 |
| 2024-10-07 | $22,730,033.53 | $11,714,957.84 | $0.02 |
| 2024-10-08 | $21,293,234.26 | $11,514,538.91 | $0.02 |
| 2024-10-09 | $21,494,238.23 | $12,509,901.13 | $0.02 |
| 2024-10-10 | $20,582,395.62 | $9,384,602.60 | $0.02 |
| 2024-10-11 | $19,950,450.64 | $10,376,689.84 | $0.02 |
| 2024-10-12 | $21,639,251.73 | $11,132,456.69 | $0.02 |
| 2024-10-13 | $20,857,119.22 | $10,391,022.09 | $0.02 |
| 2024-10-14 | $20,625,438.64 | $11,012,808.48 | $0.02 |
| 2024-10-15 | $23,889,705.43 | $12,073,420.50 | $0.02 |
| 2024-10-16 | $23,240,635.92 | $11,151,726.59 | $0.02 |
| 2024-10-17 | $24,314,412.42 | $10,750,515.45 | $0.02 |
| 2024-10-18 | $24,174,647.47 | $11,306,441.73 | $0.02 |
| 2024-10-19 | $24,686,298.79 | $9,881,219.57 | $0.02 |
| 2024-10-20 | $25,020,816.81 | $9,536,747.42 | $0.03 |
| 2024-10-21 | $24,284,764.46 | $10,423,960.37 | $0.02 |
| 2024-10-22 | $23,440,893.63 | $9,094,331.16 | $0.02 |
| 2024-10-23 | $22,024,806.90 | $8,882,651.59 | $0.02 |
| 2024-10-24 | $21,346,198.06 | $8,181,818.81 | $0.02 |
| 2024-10-25 | $21,316,193.16 | $8,748,760.89 | $0.02 |
| 2024-10-26 | $20,470,096.81 | $9,987,167.38 | $0.02 |
| 2024-10-27 | $20,964,562.61 | $8,869,927.90 | $0.02 |
| 2024-10-28 | $21,232,757.16 | $8,156,782.36 | $0.02 |
| 2024-10-29 | $21,175,355.49 | $9,061,652.15 | $0.02 |
| 2024-10-30 | $20,880,800.90 | $8,888,037.99 | $0.02 |
| 2024-10-31 | $20,694,139.31 | $9,022,781.42 | $0.02 |
| 2024-11-01 | $19,173,037.93 | $8,393,258.04 | $0.02 |
| 2024-11-02 | $18,951,363.77 | $9,055,590.62 | $0.02 |
| 2024-11-03 | $18,852,778.17 | $8,470,471.64 | $0.02 |
| 2024-11-04 | $17,180,229.41 | $7,148,062.65 | $0.02 |
| 2024-11-05 | $17,261,939.15 | $8,082,092.87 | $0.02 |
| 2024-11-06 | $18,158,593.10 | $8,557,999.05 | $0.02 |
| 2024-11-07 | $23,331,301.39 | $10,988,694.43 | $0.02 |
| 2024-11-08 | $24,105,042.61 | $9,310,082.51 | $0.02 |
| 2024-11-09 | $24,937,475.10 | $9,881,051.52 | $0.03 |
| 2024-11-10 | $26,386,524.38 | $9,135,046.01 | $0.03 |
| 2024-11-11 | $27,517,541.21 | $10,379,799.19 | $0.03 |
| 2024-11-12 | $33,137,044.32 | $11,336,858.47 | $0.03 |
| 2024-11-13 | $32,987,542.44 | $11,227,686.25 | $0.03 |
| 2024-11-14 | $34,582,350.55 | $10,117,392.64 | $0.03 |
| 2024-11-15 | $33,118,806.64 | $10,097,934.14 | $0.03 |
| 2024-11-16 | $44,343,239.87 | $10,701,010.56 | $0.04 |
| 2024-11-17 | $54,114,206.19 | $9,740,737.57 | $0.05 |
| 2024-11-18 | $51,943,679.12 | $10,216,084.80 | $0.05 |
| 2024-11-19 | $50,788,311.46 | $10,174,361.29 | $0.05 |
| 2024-11-20 | $52,056,549.97 | $9,124,358.75 | $0.05 |
| 2024-11-21 | $57,302,962.84 | $8,137,270.07 | $0.06 |
| 2024-11-22 | $73,009,537.50 | $12,145,187.17 | $0.07 |
| 2024-11-23 | $75,784,675.86 | $10,034,846.64 | $0.08 |
| 2024-11-24 | $80,346,630.87 | $14,521,868.33 | $0.08 |
| 2024-11-25 | $79,132,039.77 | $11,620,378.08 | $0.08 |
| 2024-11-26 | $72,229,514.52 | $11,150,885.79 | $0.07 |
| 2024-11-27 | $78,167,168.68 | $10,990,726.49 | $0.08 |
| 2024-11-28 | $93,047,503.45 | $12,665,064.68 | $0.09 |
| 2024-11-29 | $93,500,303.64 | $11,582,020.01 | $0.09 |
| 2024-11-30 | $94,217,852.17 | $11,473,205.04 | $0.10 |
| 2024-12-01 | $112,879,290.01 | $16,505,956.30 | $0.11 |
| 2024-12-02 | $143,020,941.83 | $16,328,640.61 | $0.14 |
| 2024-12-03 | $133,311,581.53 | $14,690,669.25 | $0.13 |
| 2024-12-04 | $140,294,523.15 | $13,227,656.54 | $0.14 |
| 2024-12-05 | $145,752,619.15 | $13,978,550.65 | $0.15 |
| 2024-12-06 | $146,556,401.16 | $13,585,761.86 | $0.15 |
| 2024-12-07 | $149,765,879.97 | $10,157,381.77 | $0.15 |
| 2024-12-08 | $136,692,657.17 | $12,600,693.97 | $0.14 |
| 2024-12-09 | $138,978,585.05 | $12,306,978.72 | $0.14 |
| 2024-12-10 | $118,600,571.02 | $12,472,619.15 | $0.12 |
| 2024-12-11 | $110,705,328.91 | $13,289,651.03 | $0.11 |
| 2024-12-12 | $130,280,041.27 | $11,404,859.47 | $0.13 |
| 2024-12-13 | $118,134,560.16 | $10,992,912.45 | $0.12 |
| 2024-12-14 | $109,213,529.06 | $13,037,381.45 | $0.11 |
| 2024-12-15 | $110,124,354.96 | $11,837,707.88 | $0.11 |
| 2024-12-16 | $110,763,176.53 | $9,958,262.70 | $0.11 |
| 2024-12-17 | $110,554,048.83 | $15,716,282.48 | $0.11 |
| 2024-12-18 | $108,912,684.53 | $25,635,326.12 | $0.11 |
| 2024-12-19 | $100,122,597.38 | $26,203,406.32 | $0.10 |
| 2024-12-20 | $95,668,914.62 | $22,767,752.51 | $0.10 |
| 2024-12-21 | $99,591,294.26 | $25,770,268.23 | $0.10 |
| 2024-12-22 | $93,611,906.82 | $23,297,634.44 | $0.09 |
| 2024-12-23 | $93,989,782.12 | $22,822,022.02 | $0.09 |
| 2024-12-24 | $115,565,403.09 | $20,580,498.28 | $0.12 |
| 2024-12-25 | $113,083,991.30 | $19,868,104.87 | $0.11 |
| 2024-12-26 | $103,888,598.19 | $19,049,041.37 | $0.10 |
| 2024-12-27 | $103,441,792.47 | $18,273,647.26 | $0.10 |
| 2024-12-28 | $104,201,886.36 | $22,015,467.16 | $0.10 |
| 2024-12-29 | $107,907,147.65 | $32,212,119.39 | $0.11 |
| 2024-12-30 | $100,685,577.44 | $30,738,503.87 | $0.10 |
| 2024-12-31 | $100,136,015.92 | $26,526,372.75 | $0.10 |
| 2025-01-01 | $100,472,923.17 | $30,787,428.33 | $0.10 |
| 2025-01-02 | $99,024,943.40 | $27,808,157.60 | $0.10 |
| 2025-01-03 | $114,694,580.47 | $31,076,590.82 | $0.12 |
| 2025-01-04 | $126,135,414.93 | $18,023,103.66 | $0.13 |
| 2025-01-05 | $132,489,950.69 | $21,263,441.34 | $0.13 |
| 2025-01-06 | $131,734,215.63 | $29,939,054.53 | $0.13 |
| 2025-01-07 | $150,545,239.35 | $30,511,586.38 | $0.15 |
| 2025-01-08 | $138,897,740.16 | $41,221,277.03 | $0.14 |
| 2025-01-09 | $121,789,126.98 | $35,626,572.58 | $0.12 |
| 2025-01-10 | $121,301,610.59 | $31,458,319.19 | $0.12 |
| 2025-01-11 | $138,583,844.35 | $34,195,917.31 | $0.14 |
| 2025-01-12 | $128,284,116.85 | $30,956,590.24 | $0.13 |
| 2025-01-13 | $122,957,322.24 | $24,864,495.27 | $0.12 |
| 2025-01-14 | $114,674,590.32 | $32,795,493.19 | $0.12 |
| 2025-01-15 | $159,607,743.69 | $39,628,056.50 | $0.16 |
| 2025-01-16 | $147,285,750.09 | $23,705,525.92 | $0.15 |
| 2025-01-17 | $141,902,230.42 | $22,335,418.97 | $0.14 |
| 2025-01-18 | $148,408,159.10 | $23,179,120.35 | $0.15 |
| 2025-01-19 | $131,265,136.35 | $21,286,531.52 | $0.13 |
| 2025-01-20 | $124,310,697.51 | $21,682,183.05 | $0.13 |
| 2025-01-21 | $123,682,727.87 | $22,933,642.40 | $0.12 |
| 2025-01-22 | $127,270,687.65 | $33,674,202.60 | $0.13 |
| 2025-01-23 | $114,010,715.11 | $25,217,334.03 | $0.12 |
| 2025-01-24 | $112,973,280.59 | $27,045,848.53 | $0.11 |
| 2025-01-25 | $109,570,748.09 | $31,953,745.91 | $0.11 |
| 2025-01-26 | $108,112,710.35 | $31,378,987.50 | $0.11 |
| 2025-01-27 | $98,373,673.17 | $31,818,420.60 | $0.10 |
| 2025-01-28 | $96,506,688.29 | $36,346,846.98 | $0.10 |
| 2025-01-29 | $91,308,160.86 | $34,791,416.37 | $0.09 |
| 2025-01-30 | $98,903,146.16 | $28,317,142.84 | $0.10 |
| 2025-01-31 | $110,412,912.50 | $37,409,501.18 | $0.11 |
| 2025-02-01 | $96,964,124.44 | $32,153,029.43 | $0.10 |
| 2025-02-02 | $93,235,377.17 | $27,751,915.88 | $0.09 |
| 2025-02-03 | $79,710,157.53 | $33,574,697.82 | $0.08 |
| 2025-02-04 | $85,294,074.27 | $52,692,022.23 | $0.09 |
| 2025-02-05 | $78,720,541.98 | $25,853,745.20 | $0.08 |
| 2025-02-06 | $68,865,782.71 | $19,656,359.04 | $0.07 |
| 2025-02-07 | $59,678,486.84 | $22,675,934.25 | $0.06 |
| 2025-02-08 | $57,882,984.15 | $28,859,952.82 | $0.06 |
| 2025-02-09 | $61,687,217.12 | $30,193,072.27 | $0.06 |
| 2025-02-10 | $60,969,078.39 | $23,759,969.15 | $0.06 |
| 2025-02-11 | $58,751,070.85 | $27,945,239.60 | $0.06 |
| 2025-02-12 | $59,444,785.11 | $27,250,087.10 | $0.06 |
| 2025-02-13 | $62,345,140.22 | $30,538,999.85 | $0.06 |
| 2025-02-14 | $60,077,343.46 | $23,284,760.28 | $0.06 |
| 2025-02-15 | $59,712,736.28 | $25,067,726.00 | $0.06 |
| 2025-02-16 | $60,552,674.89 | $37,469,657.99 | $0.06 |
| 2025-02-17 | $69,515,399.35 | $35,497,444.48 | $0.07 |
| 2025-02-18 | $66,232,534.06 | $22,724,990.17 | $0.07 |
| 2025-02-19 | $61,438,531.65 | $21,445,860.46 | $0.06 |
| 2025-02-20 | $60,971,006.38 | $25,369,331.25 | $0.06 |
| 2025-02-21 | $60,496,622.08 | $18,696,927.61 | $0.06 |
| 2025-02-22 | $61,397,792.03 | $19,306,588.44 | $0.06 |
| 2025-02-23 | $62,727,178.83 | $17,400,407.59 | $0.06 |
| 2025-02-24 | $61,452,409.84 | $17,377,245.18 | $0.06 |
| 2025-02-25 | $48,574,581.67 | $19,030,204.96 | $0.05 |
| 2025-02-26 | $50,220,400.25 | $21,537,573.10 | $0.05 |
| 2025-02-27 | $49,119,670.13 | $20,377,611.04 | $0.05 |
| 2025-02-28 | $48,170,937.57 | $20,412,426.61 | $0.05 |
| 2025-03-01 | $47,862,661.03 | $20,529,180.82 | $0.05 |
| 2025-03-02 | $53,534,648.10 | $20,220,562.48 | $0.05 |
| 2025-03-03 | $58,961,156.47 | $24,079,211.11 | $0.06 |
| 2025-03-04 | $51,481,562.08 | $24,285,953.40 | $0.05 |
| 2025-03-05 | $49,653,361.42 | $23,665,412.72 | $0.05 |
| 2025-03-06 | $50,379,578.60 | $19,326,440.85 | $0.05 |
| 2025-03-07 | $47,660,926.62 | $18,755,140.55 | $0.05 |
| 2025-03-08 | $45,014,139.36 | $17,404,371.32 | $0.05 |
| 2025-03-09 | $43,136,088.62 | $13,993,582.04 | $0.04 |
| 2025-03-10 | $37,273,665.03 | $16,898,257.39 | $0.04 |
| 2025-03-11 | $35,797,546.60 | $18,982,196.25 | $0.04 |
| 2025-03-12 | $41,616,774.66 | $19,829,100.64 | $0.04 |
| 2025-03-13 | $42,993,121.50 | $17,268,498.51 | $0.04 |
| 2025-03-14 | $41,099,693.85 | $24,095,576.16 | $0.04 |
| 2025-03-15 | $42,808,784.99 | $20,729,420.65 | $0.04 |
| 2025-03-16 | $45,273,389.35 | $14,931,418.02 | $0.05 |
| 2025-03-17 | $42,931,603.66 | $20,042,683.01 | $0.04 |
| 2025-03-18 | $45,465,324.53 | $17,238,564.91 | $0.05 |
| 2025-03-19 | $43,909,596.66 | $18,649,704.21 | $0.04 |
| 2025-03-20 | $46,809,371.04 | $20,180,602.98 | $0.05 |
| 2025-03-21 | $42,416,159.96 | $19,073,299.79 | $0.04 |
| 2025-03-22 | $39,537,252.90 | $12,357,988.05 | $0.04 |
| 2025-03-23 | $40,727,225.34 | $12,693,435.66 | $0.04 |
| 2025-03-24 | $39,428,102.84 | $23,882,994.76 | $0.04 |
| 2025-03-25 | $41,743,843.03 | $19,923,065.01 | $0.04 |
| 2025-03-26 | $39,931,161.99 | $14,349,876.68 | $0.04 |
| 2025-03-27 | $38,475,896.54 | $17,066,439.67 | $0.04 |
| 2025-03-28 | $44,271,462.84 | $17,209,042.61 | $0.04 |
| 2025-03-29 | $42,232,810.65 | $16,786,089.00 | $0.04 |
| 2025-03-30 | $36,886,523.08 | $13,420,515.68 | $0.04 |
| 2025-03-31 | $36,197,487.05 | $12,637,668.42 | $0.04 |
| 2025-04-01 | $36,557,642.43 | $14,264,913.00 | $0.04 |
| 2025-04-02 | $38,048,744.22 | $14,419,581.79 | $0.04 |
| 2025-04-03 | $37,184,733.18 | $17,442,520.54 | $0.04 |
| 2025-04-04 | $38,808,929.93 | $17,065,491.65 | $0.04 |
| 2025-04-05 | $36,679,871.82 | $17,466,744.55 | $0.04 |
| 2025-04-06 | $37,010,321.49 | $12,365,571.68 | $0.04 |
| 2025-04-07 | $31,254,306.75 | $15,442,584.79 | $0.03 |
| 2025-04-08 | $35,436,322.68 | $24,366,295.48 | $0.04 |
| 2025-04-09 | $33,166,008.60 | $17,948,354.32 | $0.03 |
| 2025-04-10 | $32,984,876.77 | $21,900,848.05 | $0.03 |
| 2025-04-11 | $33,313,390.76 | $15,648,686.70 | $0.03 |
| 2025-04-12 | $33,801,615.18 | $16,134,075.29 | $0.03 |
| 2025-04-13 | $35,181,117.36 | $12,094,311.47 | $0.04 |
| 2025-04-14 | $32,170,782.43 | $14,013,552.79 | $0.03 |
| 2025-04-15 | $30,618,284.60 | $12,327,883.09 | $0.03 |
| 2025-04-16 | $29,503,745.48 | $13,949,790.45 | $0.03 |
| 2025-04-17 | $28,375,762.35 | $12,492,999.81 | $0.03 |
| 2025-04-18 | $27,936,981.17 | $8,314,393.07 | $0.03 |
| 2025-04-19 | $25,302,553.90 | $7,992,543.70 | $0.03 |
| 2025-04-20 | $25,671,550.62 | $8,043,268.19 | $0.03 |
| 2025-04-21 | $26,039,373.11 | $8,467,454.74 | $0.03 |
| 2025-04-22 | $24,730,590.86 | $10,559,179.94 | $0.03 |
| 2025-04-23 | $27,946,485.51 | $14,991,852.29 | $0.03 |
| 2025-04-24 | $29,521,543.29 | $13,889,555.51 | $0.03 |
| 2025-04-25 | $30,891,729.36 | $11,257,661.38 | $0.03 |
| 2025-04-26 | $30,934,851.54 | $12,172,388.79 | $0.03 |
| 2025-04-27 | $32,047,576.15 | $9,427,642.92 | $0.03 |
| 2025-04-28 | $30,824,368.68 | $7,398,967.66 | $0.03 |
| 2025-04-29 | $29,764,963.44 | $10,500,463.67 | $0.03 |
| 2025-04-30 | $32,786,827.95 | $11,068,512.67 | $0.03 |
| 2025-05-01 | $27,997,519.04 | $10,016,891.95 | $0.03 |
| 2025-05-02 | $25,810,826.99 | $9,313,637.59 | $0.03 |
| 2025-05-03 | $24,357,766.13 | $7,335,299.60 | $0.02 |
| 2025-05-04 | $22,972,795.71 | $5,365,215.00 | $0.02 |
| 2025-05-05 | $21,897,438.56 | $5,786,833.88 | $0.02 |
| 2025-05-06 | $23,673,358.30 | $8,035,857.92 | $0.02 |
| 2025-05-07 | $24,579,933.54 | $10,041,119.20 | $0.02 |
| 2025-05-08 | $23,657,086.36 | $8,750,354.00 | $0.02 |
| 2025-05-09 | $25,759,173.34 | $12,640,557.31 | $0.03 |
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-08 | $19,221,671.92 | $8,175,334.25 | $0.02 |
| 2025-06-09 | $19,013,174.52 | $7,289,227.61 | $0.02 |
| 2025-06-10 | $20,106,768.41 | $11,970,205.60 | $0.02 |
| 2025-06-11 | $20,385,283.26 | $14,127,941.85 | $0.02 |
| 2025-06-12 | $18,469,862.07 | $12,942,706.12 | $0.02 |
| 2025-06-13 | $16,978,171.72 | $9,525,618.26 | $0.02 |
| 2025-06-14 | $16,615,488.80 | $9,964,094.33 | $0.02 |
| 2025-06-15 | $15,943,807.80 | $3,855,138.86 | $0.02 |
| 2025-06-16 | $15,881,293.40 | $3,374,604.12 | $0.02 |
| 2025-06-17 | $15,934,786.98 | $5,663,665.88 | $0.02 |
| 2025-06-18 | $14,859,348.95 | $5,142,579.46 | $0.02 |
| 2025-06-19 | $14,088,877.86 | $2,679,772.31 | $0.01 |
| 2025-06-20 | $13,475,480.20 | $1,729,116.41 | $0.01 |
| 2025-06-21 | $12,088,582.59 | $4,667,428.60 | $0.01 |
| 2025-06-22 | $11,683,257.33 | $3,465,060.02 | $0.01 |
| 2025-06-23 | $11,737,245.44 | $6,862,847.15 | $0.01 |
| 2025-06-24 | $14,157,363.12 | $7,209,026.46 | $0.01 |
| 2025-06-25 | $13,700,547.43 | $5,238,691.98 | $0.01 |
| 2025-06-26 | $12,791,156.65 | $5,114,683.00 | $0.01 |
| 2025-06-27 | $12,094,044.94 | $4,161,566.76 | $0.01 |
| 2025-06-28 | $12,975,570.59 | $4,162,756.40 | $0.01 |
| 2025-06-29 | $12,111,596.74 | $3,133,523.19 | $0.01 |
| 2025-06-30 | $12,228,873.36 | $4,278,160.44 | $0.01 |
| 2025-07-01 | $10,079,475.70 | $5,036,910.30 | $0.01 |
| 2025-07-02 | $9,270,373.88 | $3,608,659.76 | $0.01 |
| 2025-07-03 | $10,769,683.19 | $6,643,238.32 | $0.01 |
| 2025-07-04 | $10,047,530.57 | $5,115,775.26 | $0.01 |
| 2025-07-05 | $9,812,902.70 | $3,294,743.25 | $0.01 |
| 2025-07-06 | $9,459,978.49 | $2,061,801.45 | $0.01 |
| 2025-07-07 | $9,445,696.79 | $2,508,028.92 | $0.01 |
| 2025-07-08 | $7,604,141.45 | $3,138,517.31 | $0.01 |
| 2025-07-09 | $5,983,632.46 | $3,955,522.27 | $0.01 |
| 2025-07-10 | $4,847,786.97 | $4,480,790.58 | $0.00 |
| 2025-07-11 | $5,038,063.82 | $4,965,905.84 | $0.01 |
| 2025-07-12 | $3,690,957.82 | $5,274,760.52 | $0.00 |
| 2025-07-13 | $3,830,486.16 | $3,146,883.44 | $0.00 |
| 2025-07-14 | $6,788,711.42 | $11,897,718.67 | $0.01 |
| 2025-07-15 | $5,642,241.95 | $13,436,015.88 | $0.01 |
| 2025-07-16 | $5,383,308.32 | $7,121,291.20 | $0.01 |
| 2025-07-17 | $6,605,367.85 | $6,381,605.19 | $0.01 |
| 2025-07-18 | $7,934,667.44 | $6,654,358.05 | $0.01 |
| 2025-07-19 | $12,734,121.35 | $15,817,533.40 | $0.01 |
| 2025-07-20 | $10,628,228.03 | $7,678,398.21 | $0.01 |
| 2025-07-21 | $6,470,418.76 | $9,829,455.27 | $0.01 |
| 2025-07-22 | $7,021,449.16 | $6,716,432.49 | $0.01 |
| 2025-07-23 | $7,250,588.72 | $4,541,577.01 | $0.01 |
| 2025-07-24 | $6,557,841.72 | $4,092,596.11 | $0.01 |
| 2025-07-25 | $6,405,566.84 | $4,122,059.83 | $0.01 |
| 2025-07-26 | $5,595,531.74 | $5,507,362.65 | $0.01 |
| 2025-07-27 | $6,017,530.59 | $3,307,908.23 | $0.01 |
| 2025-07-28 | $6,086,591.41 | $2,532,274.37 | $0.01 |
| 2025-07-29 | $5,990,315.92 | $2,635,081.15 | $0.01 |
| 2025-07-30 | $5,559,632.34 | $2,911,967.40 | $0.01 |
| 2025-07-31 | $5,805,244.89 | $3,262,929.42 | $0.01 |
| 2025-08-01 | $5,378,843.23 | $2,981,872.71 | $0.01 |
| 2025-08-02 | $4,983,063.12 | $2,904,334.42 | $0.01 |
| 2025-08-03 | $4,773,583.20 | $1,709,570.62 | $0.00 |
| 2025-08-04 | $5,075,298.27 | $1,517,654.59 | $0.01 |
| 2025-08-05 | $5,284,802.12 | $1,762,555.22 | $0.01 |
| 2025-08-06 | $5,389,834.86 | $1,741,213.56 | $0.01 |
| 2025-08-07 | $5,666,644.25 | $1,684,861.63 | $0.01 |
| 2025-08-08 | $6,095,047.31 | $1,912,818.29 | $0.01 |
| 2025-08-09 | $5,895,785.79 | $1,485,239.67 | $0.01 |
| 2025-08-10 | $5,871,362.58 | $1,269,220.60 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,925,049.63 | $0.01 |
| 2025-08-12 | $5,650,827.44 | $2,727,008.41 | $0.01 |
| 2025-08-13 | $6,291,870.16 | $3,581,189.75 | $0.01 |
| 2025-08-14 | $6,199,918.01 | $5,121,277.97 | $0.01 |
| 2025-08-15 | $12,052,609.81 | $12,509,936.84 | $0.01 |
| 2025-08-16 | $14,276,596.23 | $13,449,505.21 | $0.01 |
| 2025-08-17 | $18,841,270.87 | $10,014,009.46 | $0.02 |
| 2025-08-18 | $29,802,595.07 | $21,165,868.39 | $0.03 |
| 2025-08-19 | $25,087,905.64 | $17,039,802.87 | $0.03 |
| 2025-08-20 | $25,414,110.86 | $8,381,686.76 | $0.03 |
| 2025-08-21 | $24,006,676.31 | $7,891,808.27 | $0.02 |
| 2025-08-22 | $25,770,167.76 | $6,175,431.31 | $0.03 |
| 2025-08-23 | $29,787,230.45 | $10,020,278.88 | $0.03 |
| 2025-08-24 | $50,939,496.10 | $19,203,466.07 | $0.05 |
| 2025-08-25 | $42,531,855.76 | $32,028,469.98 | $0.04 |
| 2025-08-26 | $45,170,937.43 | $12,150,892.40 | $0.05 |
| 2025-08-27 | $45,950,663.85 | $7,587,995.52 | $0.05 |
| 2025-08-28 | $40,634,785.45 | $6,203,257.81 | $0.04 |
| 2025-08-29 | $39,707,550.64 | $5,004,188.89 | $0.04 |
| 2025-08-30 | $46,272,804.33 | $11,252,652.19 | $0.05 |
| 2025-08-31 | $58,221,048.46 | $11,965,347.04 | $0.06 |
| 2025-09-01 | $49,756,136.71 | $7,675,470.17 | $0.05 |
| 2025-09-02 | $49,942,688.08 | $5,435,171.39 | $0.05 |
| 2025-09-03 | $52,871,128.62 | $5,654,054.44 | $0.05 |
| 2025-09-04 | $57,865,330.88 | $5,040,697.96 | $0.06 |
| 2025-09-05 | $51,386,110.25 | $6,544,998.78 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,725,516.00 | $0.05 |
| 2025-09-07 | $51,573,647.71 | $6,724,551.06 | $0.05 |
| 2025-09-08 | $44,451,287.55 | $10,273,881.05 | $0.04 |
| 2025-09-09 | $35,192,160.27 | $12,658,093.64 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,878,304.15 | $0.03 |
| 2025-09-11 | $38,872,652.09 | $7,219,695.86 | $0.04 |
| 2025-09-12 | $29,827,593.34 | $9,425,491.72 | $0.03 |
| 2025-09-13 | $27,700,734.03 | $8,113,012.36 | $0.03 |
| 2025-09-14 | $25,946,763.44 | $5,305,420.77 | $0.03 |
| 2025-09-15 | $23,744,715.77 | $4,777,669.18 | $0.02 |
| 2025-09-16 | $23,012,015.26 | $4,634,247.54 | $0.02 |
| 2025-09-17 | $23,741,034.56 | $3,676,625.88 | $0.02 |
| 2025-09-18 | $24,453,203.34 | $4,621,109.52 | $0.02 |
| 2025-09-18 | $25,159,855.71 | $5,223,257.14 | $0.03 |
Compare live prices of Altura on top exchanges.
What is Altura (ALU)?Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intelligent non-player characters (NPCs) and dynamic in-game assets.Why use Altura?Simplify Web3 and AI Integration: Implementing blockchain and AI technologies can be complex and time-consuming. Altura's developer-friendly APIs and SDKs simplify this process, allowing you to deploy your Web3 stack and integrate AI features efficiently.Save Time and Resources: Altura's solutions help reduce development costs and streamline your process, so you can focus on building and enhancing your game.Connect with a Vibrant Community: Promote your game to a large audience of gamers, developers, and Web3 enthusiasts through Altura's marketplace and community tools. List and sell your NFTs where thousands of players buy, sell, and trade daily.Build with Confidence: Altura's built-in authentication tools and support for multiple blockchains and NFT standards help you build a secure and trustworthy NFT economy for your game.
Crypto prices today pulled back as traders unwound positions following a brief bounce after the Federal Reserve’s latest rate cut. The total crypto market cap has fallen 3% to $3.1 trillion. Bitcoin traded at $89,975, down 2.7% in the past…...
Read More
The 21Shares XRP exchange-traded fund is now approved for listing on Cboe BZX Exchange, marking a key step before trading begins. The new fund will join several other XRP ETFs which have already gained significant traction. Cboe confirmed the approval…...
Read More
Gemini has received approval for prediction markets in the U.S., with GEMI stock jumping after the news. Gemini has secured approval for a Designated Contract Market license, clearing the way for the exchange to bring regulated prediction markets to U.S.…...
Read More
Audiera BEAT$1.73 37.4%
pippin PIPPIN$0.344 4.44%
Stable STABLE$0.0175 1.79%
Monero XMR$403.14 1.75%
Merlin Chain MERL$0.345 1.51%
Bitcoin BTC$90,119.00 -2.63%
Ethereum ETH$3,199.88 -3.68%
Tether USDT$1.00 0%
XRP XRP$2.01 -3.86%
BNB BNB$870.06 -2.85%
Sad Coin SAD $0.368 -11.63%
dogwifhat WIF $0.383 -10.82%
Pudgy Penguins PENGU $0.0111 -10.67%
Decred DCR $20.81 -10.05%
Pump.fun PUMP $0.002760 -9.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
