ALKIMI current market price is $0.0347 with a 24 hour trading volume of $133.46K. The total available supply of ALKIMI is 1.00B ALKIMI with a maximum supply of 1.00B ALKIMI. It has secured Rank 1726 in the cryptocurrency market with a marketcap of $10.33M. The ALKIMI price is 0.29% down in the last one hour.
The high price of the ALKIMI is $0.0371 and low price is $0.0347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1726
$0.0347
$10.33M 5.31%
$34.63M
$133.46K
298.17M ALKIMI
1.00B ALKIMI
1.00B ALKIMI
$0.0371
$0.0347
$0.195 82.25%
19 Aug 2025
$0.0248 39.81%
11 Oct 2025
Want to convert more cryptocurrencies?
0.29%
5%
9.12%
27.01%
29.01%
77.43%
0%
0%
Historical data of ALKIMI past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-08-19 | $0.00 | $3,353,107.34 | $0.16 |
2025-08-20 | $0.00 | $3,857,690.59 | $0.16 |
2025-08-21 | $0.00 | $8,015,142.01 | $0.15 |
2025-08-22 | $0.00 | $3,099,434.36 | $0.14 |
2025-08-23 | $0.00 | $3,822,537.35 | $0.16 |
2025-08-24 | $0.00 | $889,952.04 | $0.15 |
2025-08-25 | $0.00 | $1,192,633.46 | $0.15 |
2025-08-26 | $0.00 | $1,825,614.49 | $0.14 |
2025-08-27 | $0.00 | $9,034,643.27 | $0.13 |
2025-08-28 | $0.00 | $2,798,254.86 | $0.10 |
2025-08-29 | $0.00 | $1,303,818.99 | $0.10 |
2025-08-30 | $0.00 | $2,471,288.26 | $0.09 |
2025-08-31 | $0.00 | $4,662,161.88 | $0.09 |
2025-09-01 | $0.00 | $1,826,053.69 | $0.09 |
2025-09-02 | $0.00 | $5,038,190.64 | $0.09 |
2025-09-03 | $0.00 | $5,368,834.39 | $0.09 |
2025-09-04 | $26,574,581.00 | $2,554,393.64 | $0.09 |
2025-09-05 | $25,819,907.62 | $792,178.38 | $0.09 |
2025-09-06 | $16,070,754.52 | $4,315,302.85 | $0.05 |
2025-09-07 | $19,485,364.36 | $3,940,583.44 | $0.07 |
2025-09-08 | $22,049,604.52 | $2,789,489.12 | $0.07 |
2025-09-09 | $19,570,197.09 | $2,113,190.45 | $0.07 |
2025-09-10 | $18,507,820.87 | $978,296.42 | $0.06 |
2025-09-11 | $17,410,593.22 | $886,978.23 | $0.06 |
2025-09-12 | $17,761,968.36 | $743,927.20 | $0.06 |
2025-09-13 | $17,821,824.33 | $442,639.94 | $0.06 |
2025-09-14 | $17,713,510.09 | $423,562.66 | $0.06 |
2025-09-15 | $17,174,343.69 | $307,509.08 | $0.06 |
2025-09-15 | $16,429,873.25 | $285,490.48 | $0.06 |
Compare live prices of ALKIMI on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
KuCoin | ALKIMI/USDT | $0.0348 | $37,432 | ||
Gate | ALKIMI/USDT | $0.0348 | $35,218 | ||
Full Sail | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0348 | $1,662 | ||
Kraken | ALKIMI/USD | $0.0347 | $2,984 | ||
BloFin | ALKIMI/USDT | $0.0347 | $24,088 | ||
Kraken | ALKIMI/EUR | $0.0346 | $2,417 | ||
MEXC | ALKIMI/USDT | $0.0342 | $21,932 | ||
Bluefin | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0349 | $2,072 | ||
Turbos Finance | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0348 | $2,452 | ||
Cetus | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0349 | $2,392 | ||
STEAMM | 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2CA717B51F2FD9489::ALKIMI::ALKIMI/0X2::SUI::SUI | $0.0349 | $1,053 |
Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastructure, Alkimi connects advertisers directly with publishers while creating the first sustainable DeFi yield mechanism backed by real advertising revenue.
Spark is deploying $100 million into Superstate’s crypto carry fund to capture basis trade yields as returns from its traditional Treasury holdings begin to soften across the market. According to an announcement on Oct. 23, the DeFi lending protocol Spark…...
Read MoreIn a speech during a Turning Point USA event commemorating Charlie Kirk, political commentator Tucker Carlson claimed he believes the Central Intelligence Agency created Bitcoin. Thus, he reinforced an unpopular theory that has long been circulating in the crypto space.…...
Read MoreZepz, a digital remittances provider behind WorldRemit and Sendwave, has unveiled a new crypto wallet on Solana. Sendwave Wallet will offer access to cross-border payments via stablecoins and target -users across over 100 countries, Zepz said in a press release.…...
Read More