• Cryptos 17576
  • Exchanges 1308
  • Market Cap $3.45T 2.69%
  • 24h Vol $100.17B
  • Dominance BTC 62.7% ETH 8.9%

Alien Worlds Live Price Update & Market Capitalization

easy way to earn bitcoin

Alien Worlds TLM #1012

$0.004243 5.77% (1d)

Market Overview

Alien Worlds current market price is $0.004243 with a 24 hour trading volume of $5,990.81K. The total available supply of Alien Worlds is 6.73B TLM with a maximum supply of 10.00B TLM. It has secured Rank 1012 in the cryptocurrency market with a marketcap of $24.86M. The TLM price is 1.6% down in the last one hour.


The high price of the Alien Worlds is $0.004516 and low price is $0.004252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alien Worlds Rank

1012

Alien Worlds Price

$0.004243

Market Cap

$24.86M 5.59%

Fully Diluted Valuation

$28.62M

Trading Volume(24h)

$5,990.81K

Circulating Supply

5.85B TLM

Total Supply

6.73B TLM

Max Supply

10.00B TLM

High(24h)

$0.004516

Low(24h)

$0.004252

All-time High

$0.740 99.42%
03 May 2021

All-time Low

$0.003514 21.15%
22 Jun 2025

Cryptocurrency Alien Worlds Calculator

Want to convert more cryptocurrencies?

Alien Worlds Historical Data Chart

1h

1.6%

24h

5.77%

7d

5.14%

14d

0.51%

30d

14.67%

60d

15.24%

200d

74.95%

1y

61.74%

Alien Worlds Historical Data

Historical data of Alien Worlds past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$44,941,311.28$5,796,793.43$0.01
2024-07-06$42,373,396.00$17,432,821.82$0.01
2024-07-07$45,902,652.10$5,668,326.90$0.01
2024-07-08$43,176,174.64$4,287,325.34$0.01
2024-07-09$44,688,077.47$6,001,396.62$0.01
2024-07-10$46,281,268.93$3,628,469.17$0.01
2024-07-11$45,984,058.77$3,501,290.16$0.01
2024-07-12$45,103,356.08$4,440,173.95$0.01
2024-07-13$46,094,195.82$3,680,278.64$0.01
2024-07-14$46,695,973.54$2,840,960.83$0.01
2024-07-15$51,000,302.19$16,698,661.03$0.01
2024-07-16$52,361,205.74$14,175,141.49$0.01
2024-07-17$52,958,432.65$7,925,757.64$0.01
2024-07-18$60,994,117.27$26,406,797.98$0.01
2024-07-19$56,915,561.91$16,365,792.87$0.01
2024-07-20$58,373,393.83$7,298,628.17$0.01
2024-07-21$57,841,098.47$5,047,206.22$0.01
2024-07-22$58,461,546.52$7,246,937.96$0.01
2024-07-23$54,673,069.72$18,022,240.63$0.01
2024-07-24$52,365,517.81$5,694,858.85$0.01
2024-07-25$51,176,817.79$4,417,591.14$0.01
2024-07-26$50,468,593.12$5,349,490.32$0.01
2024-07-27$52,936,986.88$3,906,110.15$0.01
2024-07-28$52,866,671.25$4,205,527.81$0.01
2024-07-29$52,117,000.93$3,030,561.79$0.01
2024-07-30$51,775,816.62$4,156,960.71$0.01
2024-07-31$50,180,038.18$3,817,364.67$0.01
2024-08-01$48,847,982.25$4,298,307.24$0.01
2024-08-02$48,191,842.49$5,137,730.87$0.01
2024-08-03$43,574,325.07$6,176,287.67$0.01
2024-08-04$40,666,022.94$8,547,954.86$0.01
2024-08-05$39,180,140.20$8,365,659.64$0.01
2024-08-06$36,459,470.36$29,024,642.82$0.01
2024-08-07$38,287,318.98$10,666,565.26$0.01
2024-08-08$37,156,130.21$10,205,126.79$0.01
2024-08-09$40,904,978.24$9,353,340.30$0.01
2024-08-10$40,394,919.14$6,645,270.78$0.01
2024-08-11$41,782,096.31$5,399,183.42$0.01
2024-08-12$39,078,783.16$6,668,611.65$0.01
2024-08-13$40,945,582.29$8,964,121.86$0.01
2024-08-14$41,457,894.30$6,045,179.17$0.01
2024-08-15$40,123,427.52$5,424,037.78$0.01
2024-08-16$38,661,497.67$7,276,831.81$0.01
2024-08-17$39,548,932.46$7,451,946.93$0.01
2024-08-18$45,175,650.53$18,707,881.16$0.01
2024-08-19$56,488,675.33$158,817,323.65$0.01
2024-08-20$56,641,772.22$117,775,452.44$0.01
2024-08-21$57,651,333.33$65,672,047.71$0.01
2024-08-22$57,784,268.82$29,244,215.32$0.01
2024-08-23$60,556,884.77$37,467,102.19$0.01
2024-08-24$64,490,957.11$47,867,358.16$0.01
2024-08-25$62,768,908.70$24,236,777.31$0.01
2024-08-26$60,736,928.32$24,382,442.77$0.01
2024-08-27$57,046,923.90$25,722,114.13$0.01
2024-08-28$53,931,665.12$13,582,945.92$0.01
2024-08-29$51,912,490.92$15,899,302.59$0.01
2024-08-30$51,096,918.51$11,939,021.24$0.01
2024-08-31$50,724,647.43$10,508,866.71$0.01
2024-09-01$49,157,920.42$4,203,975.31$0.01
2024-09-02$46,471,644.32$7,500,577.47$0.01
2024-09-03$51,026,092.88$16,182,586.47$0.01
2024-09-04$48,061,939.11$8,648,001.02$0.01
2024-09-05$47,983,029.33$8,517,313.16$0.01
2024-09-06$46,355,759.98$6,954,637.33$0.01
2024-09-07$44,639,311.27$12,015,669.12$0.01
2024-09-08$49,970,976.20$31,965,824.58$0.01
2024-09-09$49,287,861.04$21,283,543.42$0.01
2024-09-10$49,835,713.82$12,755,594.10$0.01
2024-09-11$49,430,505.63$10,800,131.19$0.01
2024-09-12$48,006,216.96$8,756,611.96$0.01
2024-09-13$49,389,626.18$6,348,538.01$0.01
2024-09-14$51,010,744.49$9,383,997.26$0.01
2024-09-15$49,634,234.99$5,568,420.71$0.01
2024-09-16$47,651,673.00$6,638,768.12$0.01
2024-09-17$45,849,665.46$8,775,022.06$0.01
2024-09-18$47,319,484.75$8,127,006.61$0.01
2024-09-19$48,947,518.40$10,049,198.00$0.01
2024-09-20$50,268,988.64$9,360,581.92$0.01
2024-09-21$51,411,577.70$10,405,409.19$0.01
2024-09-22$52,786,079.12$8,089,582.82$0.01
2024-09-23$49,887,252.27$8,125,278.47$0.01
2024-09-24$50,936,359.04$9,281,149.53$0.01
2024-09-25$53,550,839.03$11,302,572.91$0.01
2024-09-26$52,165,759.30$9,206,359.90$0.01
2024-09-27$53,831,446.52$10,964,936.90$0.01
2024-09-28$55,840,699.08$10,203,585.62$0.01
2024-09-29$54,456,969.12$8,539,818.32$0.01
2024-09-30$55,049,796.57$8,622,985.89$0.01
2024-10-01$50,778,990.10$9,525,816.43$0.01
2024-10-02$45,202,533.39$15,309,110.52$0.01
2024-10-03$43,974,953.85$14,326,478.27$0.01
2024-10-04$43,557,031.35$12,616,909.90$0.01
2024-10-05$45,374,992.14$10,314,715.60$0.01
2024-10-06$45,241,217.80$8,396,127.93$0.01
2024-10-07$46,573,778.27$7,349,646.54$0.01
2024-10-08$46,118,247.09$9,802,503.44$0.01
2024-10-09$44,967,984.33$9,737,359.95$0.01
2024-10-10$43,775,050.13$10,043,234.82$0.01
2024-10-11$44,228,571.76$8,908,424.17$0.01
2024-10-12$46,472,807.24$10,439,064.92$0.01
2024-10-13$47,383,521.98$5,741,005.29$0.01
2024-10-14$47,072,060.91$6,468,093.46$0.01
2024-10-15$49,730,286.41$10,303,471.21$0.01
2024-10-16$49,594,016.09$14,531,057.65$0.01
2024-10-17$48,526,790.42$8,366,854.91$0.01
2024-10-18$47,178,297.03$6,407,613.42$0.01
2024-10-19$49,475,493.47$9,500,996.99$0.01
2024-10-20$50,571,653.55$19,616,150.08$0.01
2024-10-21$53,737,592.20$20,532,237.04$0.01
2024-10-22$52,035,724.45$11,593,528.22$0.01
2024-10-23$52,684,771.98$12,906,019.64$0.01
2024-10-24$48,695,064.00$8,181,594.02$0.01
2024-10-25$49,616,998.20$7,663,000.04$0.01
2024-10-26$43,178,590.62$13,245,515.84$0.01
2024-10-27$43,990,807.89$13,342,807.59$0.01
2024-10-28$44,791,577.67$6,644,167.13$0.01
2024-10-29$45,174,182.63$14,035,271.53$0.01
2024-10-30$47,470,790.48$12,800,411.50$0.01
2024-10-31$48,736,235.72$9,968,127.39$0.01
2024-11-01$46,069,439.73$9,259,681.65$0.01
2024-11-02$45,749,364.05$9,963,125.08$0.01
2024-11-03$44,286,202.11$6,275,558.51$0.01
2024-11-04$42,009,618.83$9,571,748.95$0.01
2024-11-05$41,007,614.25$21,234,659.76$0.01
2024-11-06$42,949,504.17$12,473,230.95$0.01
2024-11-07$47,880,453.10$23,971,913.08$0.01
2024-11-08$48,604,164.47$15,112,637.31$0.01
2024-11-09$48,669,672.35$13,673,835.66$0.01
2024-11-10$51,936,329.59$25,102,539.09$0.01
2024-11-11$55,055,089.36$36,941,027.65$0.01
2024-11-12$58,210,640.77$75,965,664.95$0.01
2024-11-13$56,466,330.71$32,371,345.72$0.01
2024-11-14$52,676,905.43$22,713,431.81$0.01
2024-11-15$51,175,320.81$15,297,593.52$0.01
2024-11-16$54,947,787.93$22,734,896.52$0.01
2024-11-17$58,826,904.14$22,252,282.95$0.01
2024-11-18$55,746,147.13$20,168,837.60$0.01
2024-11-19$62,965,672.57$40,143,241.77$0.01
2024-11-20$59,716,616.88$33,719,609.65$0.01
2024-11-21$55,156,239.18$17,265,670.32$0.01
2024-11-22$58,547,192.10$19,233,724.88$0.01
2024-11-23$60,158,370.71$20,966,635.95$0.01
2024-11-24$65,445,769.04$60,520,222.13$0.01
2024-11-25$73,630,170.05$64,870,018.17$0.01
2024-11-26$67,378,461.25$59,452,096.53$0.01
2024-11-27$66,112,669.10$35,221,179.24$0.01
2024-11-28$68,192,163.52$33,866,041.06$0.01
2024-11-29$68,599,867.37$27,456,950.45$0.01
2024-11-30$71,020,656.58$25,077,468.11$0.01
2024-12-01$74,583,896.83$34,378,987.89$0.02
2024-12-02$74,393,177.75$23,181,070.95$0.02
2024-12-03$76,539,238.73$44,545,184.90$0.02
2024-12-04$86,169,857.93$69,821,571.69$0.02
2024-12-05$87,992,463.29$87,036,969.21$0.02
2024-12-06$100,735,134.31$68,120,568.28$0.02
2024-12-07$102,994,878.45$43,619,083.79$0.02
2024-12-08$101,008,015.15$30,726,962.63$0.02
2024-12-09$121,363,683.50$123,456,821.76$0.02
2024-12-10$90,810,308.64$116,829,357.78$0.02
2024-12-11$91,736,595.40$58,420,092.50$0.02
2024-12-12$101,137,528.88$54,434,807.90$0.02
2024-12-13$100,856,228.25$67,023,782.86$0.02
2024-12-14$99,607,321.52$36,411,553.27$0.02
2024-12-15$92,934,908.63$21,773,078.14$0.02
2024-12-16$94,991,133.68$22,361,405.79$0.02
2024-12-17$96,900,490.82$32,426,502.14$0.02
2024-12-18$93,612,392.22$34,283,328.98$0.02
2024-12-19$84,883,672.37$22,999,904.24$0.01
2024-12-20$78,899,889.44$23,563,652.43$0.01
2024-12-21$78,820,588.37$26,131,175.68$0.01
2024-12-22$77,558,013.22$19,990,109.84$0.01
2024-12-23$76,500,520.84$12,899,452.33$0.01
2024-12-24$81,846,701.66$14,014,672.93$0.01
2024-12-25$81,399,301.45$22,589,857.89$0.01
2024-12-26$79,386,662.49$10,465,425.88$0.01
2024-12-27$73,576,940.55$15,787,697.63$0.01
2024-12-28$74,786,958.58$11,913,698.99$0.01
2024-12-29$79,477,421.08$9,124,650.67$0.01
2024-12-30$75,944,582.37$7,265,079.14$0.01
2024-12-31$75,635,407.97$14,646,977.76$0.01
2025-01-01$75,782,419.75$9,258,623.93$0.01
2025-01-02$77,389,430.64$7,566,493.22$0.01
2025-01-03$80,560,828.33$10,678,027.27$0.01
2025-01-04$84,078,559.89$16,019,667.85$0.01
2025-01-05$85,073,453.60$16,450,051.73$0.01
2025-01-06$83,847,450.57$8,485,204.05$0.01
2025-01-07$85,359,400.90$11,371,164.10$0.02
2025-01-08$75,082,916.62$12,095,627.24$0.01
2025-01-09$71,954,891.29$12,461,540.27$0.01
2025-01-10$69,496,080.94$10,786,242.40$0.01
2025-01-11$71,689,184.97$9,308,821.91$0.01
2025-01-12$70,944,633.82$5,476,766.65$0.01
2025-01-13$69,797,731.80$5,264,975.14$0.01
2025-01-14$66,172,964.49$13,732,353.79$0.01
2025-01-15$68,031,287.00$8,197,847.95$0.01
2025-01-16$71,436,922.65$9,405,909.35$0.01
2025-01-17$69,310,480.96$14,025,027.67$0.01
2025-01-18$73,942,949.00$16,108,398.84$0.01
2025-01-19$67,321,526.53$14,675,622.63$0.01
2025-01-20$60,453,089.30$22,032,632.87$0.01
2025-01-21$58,911,971.15$23,648,518.66$0.01
2025-01-22$60,285,585.71$15,328,999.91$0.01
2025-01-23$57,670,625.71$11,356,323.75$0.01
2025-01-24$58,822,592.97$19,994,904.75$0.01
2025-01-25$55,183,723.66$13,083,139.06$0.01
2025-01-26$55,358,593.49$12,295,301.25$0.01
2025-01-27$54,979,804.62$10,895,380.90$0.01
2025-01-28$53,825,730.58$23,631,228.94$0.01
2025-01-29$49,516,878.98$12,702,980.12$0.01
2025-01-30$51,494,778.75$15,536,072.65$0.01
2025-01-31$53,180,579.29$11,372,836.69$0.01
2025-02-01$53,234,803.40$12,206,084.34$0.01
2025-02-02$48,640,766.61$12,135,595.42$0.01
2025-02-03$42,128,793.63$20,993,091.41$0.01
2025-02-04$42,102,316.01$41,879,618.74$0.01
2025-02-05$38,795,264.01$19,623,810.83$0.01
2025-02-06$38,192,472.89$13,144,859.81$0.01
2025-02-07$35,640,573.32$14,152,374.07$0.01
2025-02-08$36,659,174.21$12,871,796.34$0.01
2025-02-09$39,357,552.80$16,333,562.29$0.01
2025-02-10$38,954,233.64$10,318,724.92$0.01
2025-02-11$42,474,908.71$33,119,727.79$0.01
2025-02-12$41,295,597.36$17,158,521.17$0.01
2025-02-13$45,640,924.26$28,606,402.04$0.01
2025-02-14$44,435,889.17$17,463,289.71$0.01
2025-02-15$44,080,957.14$14,895,120.81$0.01
2025-02-16$42,647,726.92$10,708,421.80$0.01
2025-02-17$43,117,841.75$10,337,962.75$0.01
2025-02-18$42,797,193.06$12,915,071.88$0.01
2025-02-19$40,511,939.32$13,112,172.04$0.01
2025-02-20$41,255,571.97$11,401,225.57$0.01
2025-02-21$42,423,212.00$11,097,614.36$0.01
2025-02-22$41,004,991.41$14,817,468.32$0.01
2025-02-23$43,664,134.76$9,468,186.43$0.01
2025-02-24$42,603,302.05$9,074,196.73$0.01
2025-02-25$36,943,888.49$13,635,155.21$0.01
2025-02-26$38,211,529.16$20,568,483.34$0.01
2025-02-27$38,396,087.02$15,243,304.77$0.01
2025-02-28$38,460,621.14$11,656,322.06$0.01
2025-03-01$38,503,511.66$24,436,265.90$0.01
2025-03-02$38,652,706.23$11,842,782.01$0.01
2025-03-03$42,039,097.81$19,803,284.65$0.01
2025-03-04$35,539,582.38$21,175,754.33$0.01
2025-03-05$34,140,491.09$24,882,609.58$0.01
2025-03-06$35,565,179.82$13,908,171.41$0.01
2025-03-07$34,865,169.44$12,875,101.28$0.01
2025-03-08$34,405,084.91$16,400,585.71$0.01
2025-03-09$33,939,991.37$9,434,641.50$0.01
2025-03-10$30,551,481.85$13,730,633.23$0.01
2025-03-11$29,466,305.72$19,072,910.12$0.01
2025-03-12$30,319,062.29$18,171,019.88$0.01
2025-03-13$31,240,340.12$13,916,445.76$0.01
2025-03-14$30,983,677.77$13,246,677.23$0.01
2025-03-15$32,294,131.17$10,405,461.86$0.01
2025-03-16$34,196,419.64$8,320,782.65$0.01
2025-03-17$32,208,981.09$7,453,879.76$0.01
2025-03-18$33,855,820.75$9,482,811.00$0.01
2025-03-19$33,835,894.86$9,526,361.38$0.01
2025-03-20$34,989,722.15$11,610,115.49$0.01
2025-03-21$34,134,462.00$8,992,877.05$0.01
2025-03-22$33,102,779.49$7,326,598.90$0.01
2025-03-23$34,471,708.27$7,537,687.08$0.01
2025-03-24$33,979,184.32$9,247,454.48$0.01
2025-03-25$36,288,695.20$10,458,852.45$0.01
2025-03-26$36,153,364.47$9,287,288.74$0.01
2025-03-27$35,404,116.47$9,022,922.53$0.01
2025-03-28$35,499,963.93$10,321,179.52$0.01
2025-03-29$32,234,095.81$11,624,325.65$0.01
2025-03-30$30,252,845.47$9,966,044.75$0.01
2025-03-31$30,456,815.41$8,103,514.42$0.01
2025-04-01$30,027,576.38$11,354,283.19$0.01
2025-04-02$30,150,926.15$9,819,573.83$0.01
2025-04-03$27,331,567.96$14,495,158.84$0.00
2025-04-04$26,553,443.27$15,854,556.35$0.00
2025-04-05$26,389,917.98$13,980,591.19$0.00
2025-04-06$26,519,465.56$6,202,248.96$0.00
2025-04-07$23,604,024.53$12,267,074.69$0.00
2025-04-08$24,791,270.26$22,218,751.53$0.00
2025-04-09$23,436,527.32$10,517,412.92$0.00
2025-04-10$26,339,161.44$15,344,024.00$0.00
2025-04-11$25,744,757.20$10,699,223.95$0.00
2025-04-12$26,375,395.69$9,855,843.57$0.00
2025-04-13$27,237,511.20$7,018,246.04$0.00
2025-04-14$25,123,162.90$9,648,202.14$0.00
2025-04-15$26,352,570.51$18,761,229.28$0.00
2025-04-16$25,107,586.07$18,290,577.39$0.00
2025-04-17$24,465,342.95$12,885,079.36$0.00
2025-04-18$25,121,428.56$6,380,687.66$0.00
2025-04-19$26,309,945.25$7,776,383.46$0.00
2025-04-20$28,460,778.04$27,464,278.50$0.00
2025-04-21$29,340,861.11$14,805,101.32$0.01
2025-04-22$31,047,170.24$26,608,182.93$0.01
2025-04-23$32,002,362.30$18,411,116.20$0.01
2025-04-24$32,477,780.87$13,882,466.70$0.01
2025-04-25$34,189,609.93$15,904,915.18$0.01
2025-04-26$35,171,419.54$17,343,839.80$0.01
2025-04-27$35,487,677.31$11,549,103.15$0.01
2025-04-28$33,307,610.84$9,595,351.55$0.01
2025-04-29$34,742,648.82$11,632,843.19$0.01
2025-04-30$32,992,722.27$9,222,721.19$0.01
2025-05-01$34,624,542.53$14,657,524.44$0.01
2025-05-02$34,590,378.23$11,524,680.51$0.01
2025-05-03$33,917,939.51$10,018,604.13$0.01
2025-05-04$30,940,270.32$8,954,261.62$0.01
2025-05-05$28,809,941.43$11,051,459.90$0.00
2025-05-06$28,376,142.21$8,694,646.20$0.00
2025-05-07$27,633,184.07$11,122,266.34$0.00
2025-05-08$27,984,410.28$10,815,830.81$0.00
2025-05-09$32,152,037.64$12,129,930.64$0.01
2025-05-10$35,486,990.58$17,813,494.11$0.01
2025-05-11$38,376,521.35$22,950,519.42$0.01
2025-05-12$37,368,387.49$17,345,945.83$0.01
2025-05-13$38,198,660.65$28,287,891.45$0.01
2025-05-14$40,350,701.25$34,466,839.94$0.01
2025-05-15$37,950,658.11$16,271,835.83$0.01
2025-05-16$35,234,897.81$15,503,259.45$0.01
2025-05-17$34,346,906.99$11,834,525.74$0.01
2025-05-18$32,963,945.45$11,210,157.75$0.01
2025-05-19$34,324,039.23$13,358,510.45$0.01
2025-05-20$32,898,199.27$13,293,584.55$0.01
2025-05-21$33,670,911.79$9,727,181.74$0.01
2025-05-22$34,416,792.15$12,488,452.07$0.01
2025-05-23$37,259,887.19$11,048,011.78$0.01
2025-05-24$33,560,831.68$12,911,042.37$0.01
2025-05-25$33,279,369.35$7,370,559.59$0.01
2025-05-26$32,721,171.73$9,647,323.50$0.01
2025-05-27$32,285,412.65$7,230,903.59$0.01
2025-05-28$33,055,752.40$8,474,563.55$0.01
2025-05-29$32,775,846.74$8,847,672.26$0.01
2025-05-30$30,638,603.95$11,365,129.97$0.01
2025-05-31$26,665,984.70$14,869,843.65$0.00
2025-06-01$27,269,920.75$10,126,287.01$0.00
2025-06-02$27,946,591.37$6,396,512.42$0.00
2025-06-03$28,715,772.62$7,950,036.25$0.00
2025-06-04$28,775,716.18$8,213,420.41$0.00
2025-06-05$27,667,698.98$7,691,285.41$0.00
2025-06-06$25,850,130.72$12,066,774.49$0.00
2025-06-07$26,597,559.69$7,873,418.66$0.00
2025-06-08$27,330,369.68$5,992,159.50$0.00
2025-06-09$27,133,399.68$5,400,461.58$0.00
2025-06-10$29,441,375.08$8,676,577.75$0.01
2025-06-11$30,525,728.84$11,494,711.51$0.01
2025-06-12$29,142,496.21$12,695,082.32$0.01
2025-06-13$27,536,144.52$11,674,908.08$0.00
2025-06-14$25,987,914.81$17,210,701.84$0.00
2025-06-15$25,670,651.76$6,818,410.61$0.00
2025-06-16$25,874,986.77$6,322,063.24$0.00
2025-06-17$26,067,898.56$9,976,687.69$0.00
2025-06-18$24,290,784.81$12,239,050.82$0.00
2025-06-19$24,159,140.42$10,600,144.81$0.00
2025-06-20$24,190,079.87$6,607,562.00$0.00
2025-06-21$23,652,092.69$6,664,702.86$0.00
2025-06-22$22,104,798.27$6,033,950.17$0.00
2025-06-23$21,509,864.41$9,824,344.60$0.00
2025-06-24$24,148,495.56$8,148,490.05$0.00
2025-06-25$24,698,677.40$7,342,023.94$0.00
2025-06-26$24,147,341.00$5,380,779.51$0.00
2025-06-27$23,646,815.00$7,250,739.09$0.00
2025-06-28$23,804,291.56$4,249,260.03$0.00
2025-06-29$24,382,408.82$3,585,477.86$0.00
2025-06-30$25,783,395.74$4,819,488.97$0.00
2025-07-01$24,921,171.39$5,884,526.14$0.00
2025-07-02$23,593,314.48$6,029,504.49$0.00
2025-07-03$26,052,593.41$6,863,570.85$0.00
2025-07-04$25,996,690.79$6,225,304.92$0.00
2025-07-04$25,340,175.84$5,885,385.53$0.00
easy way to earn bitcoin

Alien Worlds Markets

Compare live prices of Alien Worlds on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTLM/USDT $0.004230$235,417
ToobitTLM/USDT $0.004241$625,899
HTXTLM/USDT $0.004239$888,328
HotcoinTLM/USDT $0.004241$660,431
BinanceTLM/USDT $0.004261$621,202
GroveXTLM/USDT $0.004251$340,581
BinanceTLM/TRY $0.004241$105,795
LBankTLM/USDT $0.004251$295,620
XT.COMTLM/USDT $0.004241$308,302
KCEXTLM/USDT $0.004241$183,084
CoinTRTLM/TRY $0.004226$125,571
PhemexTLM/USDT $0.004241$60,911
BinanceTLM/USDC $0.004260$36,527
TapbitTLM/USDT $0.004271$132,661
KuCoinTLM/USDT $0.004251$22,409
BYDFiTLM/USDT $0.004231$74,291
IcrypexTLM/USDT $0.004191$81,566
BittimeTLM/IDR $0.004257$30,799
CoinExTLM/USDT $0.004240$5,053
MEXCTLM/USDT $0.004245$204,249
BitunixTLM/USDT $0.004231$54,454
BitKanTLM/USDT $0.004241$69,871
PionexTLM/USDT $0.004241$20,474
DigiFinexTLM/USDT $0.004241$26,331
OurbitTLM/USDT $0.004241$52,545
TokoCryptoTLM/USDT $0.004281$16
BingXTLM/USDT $0.004231$37,433
BitgetTLM/USDT $0.004241$59,097
Nami ExchangeTLM/USDT $0.004241$461
FMFW.ioTLM/USDT $0.004242$68,720
CoinTRTLM/USDT $0.004261$66,851
CoinCatchTLM/USDT $0.004241$36,879
LATOKENTLM/USDT $0.004277$12,087
BitMartTLM/USDT $0.004251$67,686
Nami ExchangeTLM/VNST $0.004256$456
BloFinTLM/USDT $0.004261$18,541
KrakenTLM/USD $0.004230$2,478
BVOXTLM/USDT $0.004231$54,870
BitloTLM/TRY $0.004241$2,639
WEEXTLM/USDT $0.004261$477
KrakenTLM/EUR $0.004263$2,306
PancakeSwap (v2)0X2222227E22102FE3322098E4CBFE18CFEBD57C95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004287$1,239
BitrueTLM/USDT $0.004241$2,450
AlcorTLM-ALIEN.WORLDS/WAX-EOSIO.TOKEN $0.004260$1,145
KoinparkTLM/USDT $0.004241$24,203
BTCCTLM/USDT $0.004241$166,228
HitBTCTLM/USDT $0.004230$71,679
Niza.ioTLM/USD $0.004240$643
Niza.ioTLM/EUR $0.004263$599
LocalTradeTLM/USDT $0.004241$1,095
PancakeSwap V1 (BSC)0X2222227E22102FE3322098E4CBFE18CFEBD57C95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004297$39
ParibuTLM/TRY $0.004225$27,780
MudrexTLM/USDT $0.004241$356
PancakeSwap V3 (BSC)0X2222227E22102FE3322098E4CBFE18CFEBD57C95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.004312$13
KoinBXTLM/INR $0.004505$61,034
BitvavoTLM/EUR $0.004454$5,991
KoinparkTLM/INR $0.004330$1,920
Mercado BitcoinTLM/BRL $0.004319$20
AlcorTLM-ALIEN.WORLDS/NEFTY-TOKEN.NEFTY $0.0000017300$0
PoloniexTLM/USDT $0.004301$3
Binance USTLM/USDT $0.004281$3
Uniswap V4 (Ethereum)0X888888848B652B3E3A0F34C96E00EEC0F3A23F72/0X0000000000000000000000000000000000000000 $0.002472$90
ChangeNOWTLM/BTC $0.004170$8

About Alien Worlds

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items.It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

Cryptocurrency Latest News & Updates

HSBC Orion to launch MENA’s first digitally native bond with ADX and FAB

HSBC has teamed up with ADX and FAB to introduce the MENA region’s first digitally native bond on blockchain, adding to HSBC’s growing portfolio of digital bond issuances on its Orion platform. HSBC has partnered with Abu Dhabi Securities Exchange…...

Read More
U.K and Singapore agree to join forces on advancing AI and tokenization

The U.K and and Singapore have agreed to pursue collaborations on several areas related to digital finance, including the use of artificial intelligence in finance and asset tokenization. During the 10th Financial Dialogue held in London recently, representatives from both…...

Read More
Bitcoin options worth $3B to expire on July 4 — will BTC retrace? 

Bitcoin may see a spike in short-term price swings as nearly $3 billion worth of options contracts approach expiration on July 4. According to data from Deribit, the leading crypto options exchange, these contracts are set to expire at 08:00…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,863.00
0.43%
ETH
$2,545.01
2.1%
USDT
$1.00
0%
XRP
$2.22
2.5%
BNB
$656.65
0.87%
SOL
$150.77
2.98%
USDC
$1.000
0%
TRX
$0.285
0.41%
DOGE
$0.167
4.33%
STETH
$2,541.78
2.2%
ADA
$0.581
4.37%
WBTC
$108,733.00
0.49%
HYPE
$38.52
5.21%
WSTETH
$3,070.77
1.59%
SUI
$2.94
3.32%
BCH
$477.30
5.68%
LINK
$13.41
3.33%
LEO
$9.03
0.23%
AVAX
$18.17
4.95%
XLM
$0.238
2.89%
USDS
$1.000
0.02%
TON
$2.80
3.94%
WEETH
$2,724.85
2.12%
SHIB
$0.00001159
4.26%
LTC
$87.53
3.65%