Akash Network current market price is $1.16 with a 24 hour trading volume of $12.89M. The total available supply of Akash Network is 278.17M AKT with a maximum supply of 388.54M AKT. It has secured Rank 250 in the cryptocurrency market with a marketcap of $322.43M. The AKT price is 0.14% down in the last one hour.
The high price of the Akash Network is $1.19 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
250
$1.16
$322.43M 2.43%
$322.47M
$12.89M
278.14M AKT
278.17M AKT
388.54M AKT
$1.19
$1.14
$8.07 85.64%
06 Apr 2021
$0.165 602.62%
21 Nov 2022
Want to convert more cryptocurrencies?
0.14%
2.35%
4.18%
1.51%
11.18%
7.74%
35.17%
52.32%
Historical data of Akash Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $655,572,084.34 | $4,970,450.64 | $2.65 |
| 2024-08-16 | $627,116,791.36 | $5,062,047.36 | $2.53 |
| 2024-08-17 | $627,841,234.15 | $5,366,169.60 | $2.54 |
| 2024-08-18 | $627,173,198.25 | $3,334,297.22 | $2.53 |
| 2024-08-19 | $614,608,354.35 | $3,539,962.70 | $2.48 |
| 2024-08-20 | $604,360,979.62 | $4,648,444.85 | $2.44 |
| 2024-08-21 | $606,494,527.50 | $5,137,068.14 | $2.45 |
| 2024-08-22 | $609,153,714.33 | $5,232,505.68 | $2.46 |
| 2024-08-23 | $608,681,693.52 | $5,409,210.32 | $2.46 |
| 2024-08-24 | $660,027,784.17 | $12,165,425.09 | $2.67 |
| 2024-08-25 | $696,689,698.19 | $17,615,229.37 | $2.82 |
| 2024-08-26 | $685,962,084.78 | $11,182,489.59 | $2.77 |
| 2024-08-27 | $744,742,857.87 | $45,462,009.39 | $3.01 |
| 2024-08-28 | $693,918,462.08 | $28,918,366.35 | $2.82 |
| 2024-08-29 | $667,857,635.66 | $18,524,409.72 | $2.70 |
| 2024-08-30 | $643,088,810.95 | $7,380,869.49 | $2.58 |
| 2024-08-31 | $651,074,174.51 | $7,461,188.08 | $2.63 |
| 2024-09-01 | $632,021,712.39 | $7,408,624.86 | $2.55 |
| 2024-09-02 | $587,768,545.19 | $4,208,900.49 | $2.38 |
| 2024-09-03 | $616,034,039.65 | $8,275,040.28 | $2.50 |
| 2024-09-04 | $562,545,797.66 | $10,608,727.15 | $2.27 |
| 2024-09-05 | $567,053,207.30 | $10,541,528.75 | $2.29 |
| 2024-09-06 | $558,246,135.25 | $6,017,655.27 | $2.26 |
| 2024-09-07 | $550,083,408.08 | $4,731,181.34 | $2.22 |
| 2024-09-08 | $562,923,495.44 | $8,074,719.27 | $2.29 |
| 2024-09-09 | $569,063,188.88 | $2,849,944.53 | $2.29 |
| 2024-09-10 | $596,738,333.71 | $12,436,758.43 | $2.41 |
| 2024-09-11 | $603,974,125.07 | $10,253,071.31 | $2.44 |
| 2024-09-12 | $592,751,354.79 | $7,135,364.10 | $2.40 |
| 2024-09-13 | $612,689,081.08 | $7,713,054.74 | $2.48 |
| 2024-09-14 | $632,077,244.92 | $8,769,187.81 | $2.55 |
| 2024-09-15 | $625,483,077.20 | $7,001,701.57 | $2.53 |
| 2024-09-16 | $615,180,861.79 | $5,552,313.08 | $2.49 |
| 2024-09-17 | $599,739,101.29 | $7,671,782.87 | $2.42 |
| 2024-09-18 | $615,312,638.13 | $5,956,978.04 | $2.49 |
| 2024-09-19 | $634,354,258.07 | $11,558,876.74 | $2.56 |
| 2024-09-20 | $660,931,407.73 | $20,055,589.01 | $2.68 |
| 2024-09-21 | $662,572,744.18 | $10,353,735.41 | $2.68 |
| 2024-09-22 | $679,500,822.85 | $6,411,162.24 | $2.74 |
| 2024-09-23 | $699,186,960.94 | $32,441,424.33 | $2.84 |
| 2024-09-24 | $720,183,493.67 | $19,095,224.67 | $2.91 |
| 2024-09-25 | $720,819,240.98 | $10,475,615.64 | $2.91 |
| 2024-09-26 | $695,835,124.49 | $13,216,616.80 | $2.82 |
| 2024-09-27 | $731,562,888.09 | $9,331,703.91 | $2.95 |
| 2024-09-28 | $756,784,125.48 | $12,912,172.04 | $3.06 |
| 2024-09-29 | $734,701,711.92 | $7,833,014.56 | $2.97 |
| 2024-09-30 | $728,214,434.60 | $6,837,561.57 | $2.94 |
| 2024-10-01 | $686,840,448.14 | $8,055,423.33 | $2.77 |
| 2024-10-02 | $648,375,352.27 | $12,118,745.00 | $2.62 |
| 2024-10-03 | $629,930,637.39 | $15,869,639.65 | $2.55 |
| 2024-10-04 | $602,641,511.27 | $4,835,524.31 | $2.43 |
| 2024-10-05 | $625,393,752.79 | $7,225,627.61 | $2.53 |
| 2024-10-06 | $625,305,876.81 | $4,639,923.02 | $2.53 |
| 2024-10-07 | $625,420,938.54 | $5,538,537.16 | $2.53 |
| 2024-10-08 | $612,271,537.03 | $10,386,387.18 | $2.47 |
| 2024-10-09 | $604,299,115.45 | $7,728,756.83 | $2.44 |
| 2024-10-10 | $582,889,409.25 | $5,289,981.99 | $2.36 |
| 2024-10-11 | $579,855,014.51 | $5,980,186.26 | $2.34 |
| 2024-10-12 | $599,637,455.65 | $6,539,373.55 | $2.42 |
| 2024-10-13 | $630,847,669.53 | $18,173,694.73 | $2.55 |
| 2024-10-14 | $611,098,506.77 | $5,734,422.79 | $2.47 |
| 2024-10-15 | $628,694,790.12 | $7,490,181.67 | $2.54 |
| 2024-10-16 | $623,326,158.68 | $9,232,973.97 | $2.52 |
| 2024-10-17 | $627,540,849.27 | $15,327,726.87 | $2.54 |
| 2024-10-18 | $601,412,319.27 | $5,816,715.08 | $2.43 |
| 2024-10-19 | $615,530,751.96 | $5,664,338.67 | $2.49 |
| 2024-10-20 | $616,776,355.29 | $5,961,962.69 | $2.49 |
| 2024-10-21 | $643,474,146.25 | $5,740,434.25 | $2.60 |
| 2024-10-22 | $614,121,308.14 | $9,443,484.50 | $2.48 |
| 2024-10-23 | $620,542,290.50 | $6,550,154.76 | $2.51 |
| 2024-10-24 | $609,010,953.31 | $8,923,242.75 | $2.46 |
| 2024-10-25 | $607,722,238.18 | $6,132,079.99 | $2.46 |
| 2024-10-26 | $560,526,752.55 | $9,713,994.37 | $2.27 |
| 2024-10-27 | $564,467,312.07 | $6,930,285.99 | $2.28 |
| 2024-10-28 | $568,594,554.28 | $4,771,255.63 | $2.30 |
| 2024-10-29 | $563,306,716.56 | $5,847,268.80 | $2.28 |
| 2024-10-30 | $591,038,133.42 | $8,980,794.90 | $2.39 |
| 2024-10-31 | $624,461,994.94 | $28,857,626.28 | $2.52 |
| 2024-11-01 | $581,143,661.16 | $6,214,998.11 | $2.35 |
| 2024-11-02 | $589,978,539.94 | $6,958,176.77 | $2.38 |
| 2024-11-03 | $560,074,594.33 | $4,952,638.99 | $2.27 |
| 2024-11-04 | $564,770,116.96 | $6,604,493.39 | $2.28 |
| 2024-11-05 | $536,806,587.33 | $5,046,061.13 | $2.17 |
| 2024-11-06 | $568,345,161.83 | $8,617,366.70 | $2.30 |
| 2024-11-07 | $602,064,196.27 | $14,442,240.79 | $2.43 |
| 2024-11-08 | $605,035,425.23 | $13,437,748.13 | $2.45 |
| 2024-11-09 | $598,958,047.67 | $8,460,661.41 | $2.42 |
| 2024-11-10 | $634,201,474.76 | $30,625,272.11 | $2.56 |
| 2024-11-11 | $645,048,162.42 | $23,980,390.16 | $2.61 |
| 2024-11-12 | $725,145,445.89 | $31,500,427.53 | $2.93 |
| 2024-11-13 | $845,245,257.12 | $153,998,163.40 | $3.42 |
| 2024-11-14 | $797,007,049.84 | $36,026,485.37 | $3.22 |
| 2024-11-15 | $737,193,918.92 | $18,446,120.69 | $2.99 |
| 2024-11-16 | $805,583,379.14 | $17,683,939.54 | $3.26 |
| 2024-11-17 | $830,759,355.35 | $22,456,414.21 | $3.36 |
| 2024-11-18 | $796,178,249.59 | $12,937,077.27 | $3.23 |
| 2024-11-19 | $939,501,011.34 | $170,997,257.14 | $3.82 |
| 2024-11-20 | $1,021,750,177.73 | $292,223,073.47 | $4.13 |
| 2024-11-21 | $969,489,902.99 | $82,838,065.51 | $3.92 |
| 2024-11-22 | $959,160,123.11 | $42,305,061.14 | $3.88 |
| 2024-11-23 | $947,928,432.06 | $29,208,807.15 | $3.83 |
| 2024-11-24 | $957,939,559.53 | $33,583,725.24 | $3.88 |
| 2024-11-25 | $943,116,838.54 | $28,304,678.84 | $3.80 |
| 2024-11-26 | $940,891,130.10 | $28,363,842.88 | $3.81 |
| 2024-11-27 | $969,138,333.31 | $26,893,153.70 | $3.92 |
| 2024-11-28 | $1,013,571,938.76 | $48,632,226.02 | $4.10 |
| 2024-11-29 | $1,084,603,683.99 | $29,830,837.16 | $4.39 |
| 2024-11-30 | $1,065,108,225.72 | $23,077,343.74 | $4.31 |
| 2024-12-01 | $1,064,070,296.32 | $23,129,653.00 | $4.30 |
| 2024-12-02 | $1,090,373,591.01 | $33,716,305.75 | $4.39 |
| 2024-12-03 | $1,023,141,744.85 | $40,889,570.44 | $4.14 |
| 2024-12-04 | $1,039,703,392.88 | $46,806,135.92 | $4.20 |
| 2024-12-05 | $1,050,431,962.12 | $45,625,162.56 | $4.25 |
| 2024-12-06 | $1,100,010,951.40 | $54,831,249.19 | $4.45 |
| 2024-12-07 | $1,177,602,839.31 | $41,118,240.79 | $4.76 |
| 2024-12-08 | $1,135,173,097.49 | $14,982,753.31 | $4.58 |
| 2024-12-09 | $1,130,539,356.31 | $16,956,792.78 | $4.58 |
| 2024-12-10 | $959,473,021.91 | $42,767,786.87 | $3.88 |
| 2024-12-11 | $929,456,842.82 | $36,048,320.52 | $3.76 |
| 2024-12-12 | $999,706,332.37 | $19,286,362.93 | $4.03 |
| 2024-12-13 | $977,447,823.15 | $22,880,241.80 | $3.96 |
| 2024-12-14 | $966,094,865.64 | $14,553,306.35 | $3.91 |
| 2024-12-15 | $935,380,639.60 | $13,722,141.47 | $3.78 |
| 2024-12-16 | $964,016,165.48 | $10,716,511.46 | $3.90 |
| 2024-12-17 | $922,457,722.30 | $13,069,612.38 | $3.72 |
| 2024-12-18 | $852,193,213.82 | $12,885,082.77 | $3.44 |
| 2024-12-19 | $800,239,935.76 | $19,869,277.80 | $3.24 |
| 2024-12-20 | $769,766,734.04 | $20,234,453.60 | $3.11 |
| 2024-12-21 | $830,330,009.07 | $23,409,642.08 | $3.36 |
| 2024-12-22 | $775,378,930.53 | $10,773,507.65 | $3.14 |
| 2024-12-23 | $767,257,699.76 | $8,094,897.25 | $3.10 |
| 2024-12-24 | $789,865,674.75 | $9,432,575.81 | $3.19 |
| 2024-12-25 | $815,112,025.23 | $13,849,977.89 | $3.30 |
| 2024-12-26 | $812,055,623.03 | $12,831,743.42 | $3.28 |
| 2024-12-27 | $744,352,541.18 | $8,333,200.20 | $3.01 |
| 2024-12-28 | $732,498,998.80 | $7,625,046.26 | $2.96 |
| 2024-12-29 | $750,830,213.23 | $5,437,795.70 | $3.03 |
| 2024-12-30 | $715,760,015.32 | $7,490,877.49 | $2.90 |
| 2024-12-31 | $706,873,018.50 | $11,780,627.93 | $2.86 |
| 2025-01-01 | $690,800,904.05 | $10,065,675.99 | $2.79 |
| 2025-01-02 | $710,312,962.51 | $10,248,853.18 | $2.87 |
| 2025-01-03 | $873,571,546.86 | $139,636,297.05 | $3.48 |
| 2025-01-04 | $860,346,420.75 | $50,478,042.03 | $3.47 |
| 2025-01-05 | $851,172,130.29 | $28,932,731.22 | $3.44 |
| 2025-01-06 | $863,539,419.82 | $11,858,831.64 | $3.50 |
| 2025-01-07 | $950,992,675.89 | $54,477,037.68 | $3.85 |
| 2025-01-08 | $880,454,677.96 | $17,730,578.22 | $3.55 |
| 2025-01-09 | $800,554,931.60 | $14,790,474.37 | $3.23 |
| 2025-01-10 | $756,132,132.23 | $9,729,784.81 | $3.06 |
| 2025-01-11 | $778,909,715.54 | $12,844,172.63 | $3.15 |
| 2025-01-12 | $768,450,521.90 | $7,798,999.45 | $3.11 |
| 2025-01-13 | $749,316,203.46 | $6,678,286.64 | $3.03 |
| 2025-01-14 | $716,947,206.07 | $16,323,094.83 | $2.90 |
| 2025-01-15 | $744,114,355.39 | $7,436,888.26 | $3.01 |
| 2025-01-16 | $794,813,477.39 | $13,609,012.06 | $3.21 |
| 2025-01-17 | $755,757,171.54 | $14,646,123.86 | $3.05 |
| 2025-01-18 | $814,396,658.44 | $12,325,633.40 | $3.29 |
| 2025-01-19 | $762,232,279.95 | $11,301,936.18 | $3.08 |
| 2025-01-20 | $697,335,406.47 | $20,864,323.63 | $2.80 |
| 2025-01-21 | $703,797,671.40 | $16,655,030.36 | $2.84 |
| 2025-01-22 | $730,951,129.84 | $12,283,985.11 | $2.96 |
| 2025-01-23 | $698,694,564.32 | $8,227,850.92 | $2.82 |
| 2025-01-24 | $689,482,019.13 | $8,828,374.94 | $2.79 |
| 2025-01-25 | $674,866,455.59 | $8,272,675.10 | $2.73 |
| 2025-01-26 | $682,236,236.80 | $5,489,595.98 | $2.76 |
| 2025-01-27 | $673,326,983.28 | $6,609,154.88 | $2.72 |
| 2025-01-28 | $621,495,936.60 | $17,099,189.95 | $2.51 |
| 2025-01-29 | $600,313,110.68 | $12,501,748.78 | $2.43 |
| 2025-01-30 | $620,334,268.02 | $9,028,976.31 | $2.51 |
| 2025-01-31 | $640,112,287.17 | $8,373,744.69 | $2.58 |
| 2025-02-01 | $647,556,755.46 | $7,275,279.73 | $2.62 |
| 2025-02-02 | $581,812,148.24 | $6,756,437.93 | $2.35 |
| 2025-02-03 | $508,339,820.51 | $13,208,685.78 | $2.05 |
| 2025-02-04 | $566,230,680.28 | $31,570,966.35 | $2.29 |
| 2025-02-05 | $528,259,530.39 | $12,439,735.99 | $2.14 |
| 2025-02-06 | $491,315,196.54 | $8,593,142.35 | $1.99 |
| 2025-02-07 | $461,669,031.96 | $7,637,041.19 | $1.87 |
| 2025-02-08 | $477,409,475.76 | $9,803,077.67 | $1.93 |
| 2025-02-09 | $485,542,059.39 | $5,638,774.26 | $1.96 |
| 2025-02-10 | $470,695,213.25 | $7,845,893.71 | $1.90 |
| 2025-02-11 | $480,744,692.34 | $7,828,717.36 | $1.94 |
| 2025-02-12 | $472,025,531.12 | $9,611,364.83 | $1.91 |
| 2025-02-13 | $491,455,197.50 | $9,581,984.03 | $1.99 |
| 2025-02-14 | $471,670,620.05 | $6,901,674.91 | $1.90 |
| 2025-02-15 | $476,674,492.45 | $7,877,162.67 | $1.93 |
| 2025-02-16 | $469,365,245.62 | $4,911,504.09 | $1.90 |
| 2025-02-17 | $466,730,558.50 | $5,179,282.29 | $1.89 |
| 2025-02-18 | $459,387,605.81 | $5,992,428.35 | $1.86 |
| 2025-02-19 | $424,664,210.78 | $7,324,848.93 | $1.72 |
| 2025-02-20 | $429,124,526.23 | $5,387,220.86 | $1.73 |
| 2025-02-21 | $462,160,231.77 | $6,957,671.27 | $1.87 |
| 2025-02-22 | $437,896,230.02 | $10,496,392.84 | $1.77 |
| 2025-02-23 | $451,042,153.50 | $4,729,242.02 | $1.82 |
| 2025-02-24 | $451,068,993.97 | $5,358,556.93 | $1.82 |
| 2025-02-25 | $406,642,790.61 | $10,300,097.80 | $1.64 |
| 2025-02-26 | $394,747,252.83 | $13,639,720.52 | $1.60 |
| 2025-02-27 | $384,822,469.97 | $7,384,825.19 | $1.55 |
| 2025-02-28 | $395,399,001.62 | $7,113,489.41 | $1.60 |
| 2025-03-01 | $403,547,817.28 | $14,180,695.25 | $1.63 |
| 2025-03-02 | $398,943,467.76 | $6,251,515.64 | $1.61 |
| 2025-03-03 | $428,852,103.90 | $9,143,143.21 | $1.73 |
| 2025-03-04 | $363,817,632.36 | $8,685,887.90 | $1.47 |
| 2025-03-05 | $338,373,819.18 | $13,046,114.00 | $1.37 |
| 2025-03-06 | $353,939,903.28 | $8,365,251.85 | $1.43 |
| 2025-03-07 | $333,223,114.82 | $5,745,562.36 | $1.35 |
| 2025-03-08 | $333,513,274.30 | $10,549,616.91 | $1.35 |
| 2025-03-09 | $323,024,344.43 | $5,071,514.63 | $1.31 |
| 2025-03-10 | $272,004,123.84 | $10,204,589.76 | $1.10 |
| 2025-03-11 | $264,667,094.60 | $25,361,630.45 | $1.07 |
| 2025-03-12 | $297,858,011.96 | $101,258,710.94 | $1.20 |
| 2025-03-13 | $328,238,697.26 | $50,331,146.76 | $1.33 |
| 2025-03-14 | $348,969,909.42 | $74,058,815.52 | $1.41 |
| 2025-03-15 | $341,252,006.38 | $13,988,348.64 | $1.38 |
| 2025-03-16 | $338,415,905.68 | $11,913,503.58 | $1.37 |
| 2025-03-17 | $320,965,235.97 | $7,883,916.01 | $1.30 |
| 2025-03-18 | $328,737,381.45 | $12,935,020.28 | $1.33 |
| 2025-03-19 | $312,735,917.57 | $14,674,695.34 | $1.26 |
| 2025-03-20 | $307,966,320.64 | $14,184,994.45 | $1.24 |
| 2025-03-21 | $295,309,313.31 | $12,954,021.07 | $1.19 |
| 2025-03-22 | $301,251,826.23 | $7,673,891.09 | $1.22 |
| 2025-03-23 | $339,992,889.31 | $23,716,253.10 | $1.38 |
| 2025-03-24 | $330,313,046.15 | $16,314,131.39 | $1.33 |
| 2025-03-25 | $358,244,000.42 | $100,914,142.45 | $1.45 |
| 2025-03-26 | $355,263,545.81 | $13,808,496.33 | $1.44 |
| 2025-03-27 | $340,287,232.88 | $14,033,444.77 | $1.38 |
| 2025-03-28 | $353,459,686.28 | $17,328,566.20 | $1.43 |
| 2025-03-29 | $318,805,737.24 | $14,980,095.01 | $1.29 |
| 2025-03-30 | $296,105,881.45 | $9,306,115.52 | $1.20 |
| 2025-03-31 | $297,388,864.87 | $6,025,694.63 | $1.20 |
| 2025-04-01 | $288,601,453.12 | $10,551,015.00 | $1.17 |
| 2025-04-02 | $299,268,424.40 | $7,281,265.37 | $1.21 |
| 2025-04-03 | $277,416,275.21 | $14,176,489.45 | $1.12 |
| 2025-04-04 | $283,976,523.41 | $7,628,193.06 | $1.15 |
| 2025-04-05 | $276,987,691.55 | $10,607,822.73 | $1.12 |
| 2025-04-06 | $268,156,916.98 | $5,173,140.62 | $1.09 |
| 2025-04-07 | $237,645,063.77 | $9,495,716.45 | $0.96 |
| 2025-04-08 | $239,848,771.40 | $19,736,049.57 | $0.97 |
| 2025-04-09 | $223,865,431.66 | $10,003,228.76 | $0.91 |
| 2025-04-10 | $255,800,806.54 | $11,217,994.46 | $1.03 |
| 2025-04-11 | $246,447,303.93 | $6,759,549.34 | $1.00 |
| 2025-04-12 | $265,282,043.47 | $8,337,807.94 | $1.07 |
| 2025-04-13 | $290,205,499.07 | $27,968,163.42 | $1.17 |
| 2025-04-14 | $260,446,208.34 | $5,201,298.62 | $1.05 |
| 2025-04-15 | $277,523,165.12 | $12,763,259.16 | $1.12 |
| 2025-04-16 | $263,173,237.36 | $7,303,873.73 | $1.06 |
| 2025-04-17 | $259,457,001.51 | $7,410,905.48 | $1.05 |
| 2025-04-18 | $254,966,614.52 | $6,107,935.38 | $1.03 |
| 2025-04-19 | $259,805,847.41 | $4,456,251.54 | $1.05 |
| 2025-04-20 | $262,990,598.24 | $4,939,212.01 | $1.06 |
| 2025-04-21 | $263,460,325.70 | $4,580,936.17 | $1.06 |
| 2025-04-22 | $271,936,618.41 | $12,946,218.49 | $1.10 |
| 2025-04-23 | $287,108,133.95 | $12,825,941.56 | $1.16 |
| 2025-04-24 | $305,948,910.19 | $13,356,152.05 | $1.24 |
| 2025-04-25 | $301,360,204.32 | $10,714,038.10 | $1.22 |
| 2025-04-26 | $317,642,951.50 | $14,217,659.44 | $1.28 |
| 2025-04-27 | $321,736,850.19 | $12,039,301.45 | $1.30 |
| 2025-04-28 | $300,773,628.03 | $5,996,772.49 | $1.22 |
| 2025-04-29 | $311,438,470.45 | $9,560,812.08 | $1.26 |
| 2025-04-30 | $320,056,988.76 | $55,119,834.87 | $1.30 |
| 2025-05-01 | $364,974,741.99 | $164,419,689.30 | $1.48 |
| 2025-05-02 | $396,674,025.51 | $189,166,598.34 | $1.61 |
| 2025-05-03 | $408,285,409.63 | $23,966,216.12 | $1.65 |
| 2025-05-04 | $372,534,394.53 | $8,404,887.14 | $1.51 |
| 2025-05-05 | $353,565,110.93 | $7,300,505.21 | $1.43 |
| 2025-05-06 | $419,373,167.73 | $22,274,795.66 | $1.69 |
| 2025-05-07 | $384,485,948.97 | $15,841,201.06 | $1.52 |
| 2025-05-08 | $401,330,668.55 | $14,795,818.46 | $1.62 |
| 2025-05-09 | $436,269,279.60 | $32,112,873.02 | $1.76 |
| 2025-05-10 | $452,238,433.27 | $83,658,898.38 | $1.83 |
| 2025-05-11 | $476,746,880.75 | $24,451,519.54 | $1.92 |
| 2025-05-12 | $450,637,420.21 | $18,700,776.67 | $1.82 |
| 2025-05-13 | $441,411,007.91 | $34,943,820.65 | $1.78 |
| 2025-05-14 | $448,093,633.10 | $20,255,069.30 | $1.81 |
| 2025-05-15 | $421,681,704.21 | $15,776,347.28 | $1.70 |
| 2025-05-16 | $394,882,352.76 | $14,740,376.52 | $1.60 |
| 2025-05-17 | $388,728,602.54 | $9,357,539.03 | $1.57 |
| 2025-05-18 | $371,069,564.68 | $7,686,110.02 | $1.49 |
| 2025-05-19 | $388,479,152.76 | $10,986,811.79 | $1.57 |
| 2025-05-20 | $380,761,858.50 | $12,934,261.57 | $1.54 |
| 2025-05-21 | $375,592,951.09 | $11,103,703.49 | $1.52 |
| 2025-05-22 | $411,949,699.69 | $20,737,532.34 | $1.52 |
| 2025-05-23 | $447,282,433.77 | $17,141,101.36 | $1.65 |
| 2025-05-24 | $415,279,738.66 | $22,522,592.43 | $1.53 |
| 2025-05-25 | $420,704,088.54 | $12,023,522.40 | $1.55 |
| 2025-05-26 | $414,998,604.97 | $8,228,981.70 | $1.53 |
| 2025-05-27 | $411,499,523.18 | $9,160,738.96 | $1.52 |
| 2025-05-28 | $420,506,574.90 | $13,018,345.58 | $1.55 |
| 2025-05-29 | $401,547,334.32 | $12,609,174.88 | $1.48 |
| 2025-05-30 | $381,414,860.81 | $12,871,094.88 | $1.41 |
| 2025-05-31 | $342,396,406.47 | $14,722,186.53 | $1.26 |
| 2025-06-01 | $347,436,807.33 | $6,882,811.24 | $1.28 |
| 2025-06-02 | $351,779,564.28 | $5,405,109.31 | $1.30 |
| 2025-06-03 | $356,720,832.47 | $7,668,119.34 | $1.31 |
| 2025-06-04 | $377,553,250.42 | $25,847,588.74 | $1.39 |
| 2025-06-05 | $356,571,504.57 | $9,209,285.23 | $1.31 |
| 2025-06-06 | $326,498,619.16 | $12,984,027.78 | $1.20 |
| 2025-06-07 | $331,745,450.68 | $11,583,368.79 | $1.22 |
| 2025-06-08 | $350,093,743.69 | $8,112,773.95 | $1.29 |
| 2025-06-09 | $341,747,130.50 | $6,576,308.89 | $1.26 |
| 2025-06-10 | $366,432,339.47 | $12,185,529.00 | $1.35 |
| 2025-06-11 | $389,527,260.01 | $16,042,905.41 | $1.43 |
| 2025-06-12 | $365,997,425.57 | $13,270,569.86 | $1.35 |
| 2025-06-13 | $345,550,168.12 | $8,238,189.50 | $1.27 |
| 2025-06-14 | $333,181,522.36 | $12,904,026.40 | $1.23 |
| 2025-06-15 | $331,061,285.69 | $4,734,748.70 | $1.22 |
| 2025-06-16 | $332,954,991.41 | $4,549,201.46 | $1.23 |
| 2025-06-17 | $326,520,928.48 | $8,841,493.06 | $1.20 |
| 2025-06-18 | $302,602,650.46 | $10,390,556.40 | $1.12 |
| 2025-06-19 | $308,791,605.78 | $6,703,314.28 | $1.14 |
| 2025-06-20 | $306,607,957.49 | $4,729,689.47 | $1.13 |
| 2025-06-21 | $289,938,547.62 | $7,897,438.23 | $1.07 |
| 2025-06-22 | $274,806,099.63 | $6,665,271.69 | $1.01 |
| 2025-06-23 | $261,589,278.36 | $11,889,152.60 | $0.96 |
| 2025-06-24 | $297,901,854.96 | $14,691,986.96 | $1.10 |
| 2025-06-25 | $301,007,999.27 | $8,741,198.75 | $1.11 |
| 2025-06-26 | $291,441,096.56 | $6,422,205.79 | $1.07 |
| 2025-06-27 | $284,298,533.60 | $6,046,546.34 | $1.05 |
| 2025-06-28 | $290,394,136.88 | $6,845,128.05 | $1.07 |
| 2025-06-29 | $297,018,633.58 | $3,637,418.72 | $1.09 |
| 2025-06-30 | $303,225,482.89 | $5,084,801.33 | $1.12 |
| 2025-07-01 | $284,242,300.48 | $6,809,095.81 | $1.05 |
| 2025-07-02 | $268,228,457.33 | $7,524,224.77 | $0.99 |
| 2025-07-03 | $286,513,695.14 | $10,627,685.78 | $1.06 |
| 2025-07-04 | $286,646,651.59 | $8,193,261.52 | $1.06 |
| 2025-07-05 | $294,740,517.65 | $19,103,410.46 | $1.09 |
| 2025-07-06 | $296,456,644.77 | $14,389,477.37 | $1.09 |
| 2025-07-07 | $290,431,384.55 | $7,207,330.06 | $1.07 |
| 2025-07-08 | $287,111,046.32 | $6,276,118.11 | $1.06 |
| 2025-07-09 | $291,176,776.03 | $4,583,293.01 | $1.07 |
| 2025-07-10 | $310,659,204.22 | $16,181,176.28 | $1.13 |
| 2025-07-11 | $332,681,163.72 | $11,459,425.46 | $1.21 |
| 2025-07-12 | $328,570,951.12 | $12,176,460.95 | $1.20 |
| 2025-07-13 | $355,427,790.77 | $44,704,595.18 | $1.30 |
| 2025-07-14 | $370,302,169.70 | $69,425,092.41 | $1.35 |
| 2025-07-15 | $377,230,051.12 | $20,201,721.11 | $1.37 |
| 2025-07-16 | $379,873,989.52 | $15,420,837.44 | $1.38 |
| 2025-07-17 | $383,631,985.41 | $12,258,235.62 | $1.40 |
| 2025-07-18 | $379,958,139.42 | $8,154,535.65 | $1.38 |
| 2025-07-19 | $376,114,692.62 | $10,664,488.03 | $1.37 |
| 2025-07-20 | $377,255,906.70 | $7,479,428.98 | $1.38 |
| 2025-07-21 | $410,933,700.79 | $15,128,602.89 | $1.50 |
| 2025-07-22 | $421,843,290.66 | $11,340,895.08 | $1.54 |
| 2025-07-23 | $409,989,864.94 | $13,595,818.88 | $1.50 |
| 2025-07-24 | $375,437,832.87 | $15,379,529.85 | $1.37 |
| 2025-07-25 | $371,535,095.19 | $18,154,758.89 | $1.35 |
| 2025-07-26 | $374,428,142.81 | $16,795,508.36 | $1.37 |
| 2025-07-27 | $378,247,985.04 | $7,595,187.99 | $1.38 |
| 2025-07-28 | $390,809,190.79 | $10,141,179.80 | $1.42 |
| 2025-07-29 | $361,803,016.38 | $15,612,891.00 | $1.31 |
| 2025-07-30 | $357,613,217.44 | $14,101,510.69 | $1.30 |
| 2025-07-31 | $345,587,764.30 | $10,288,952.85 | $1.25 |
| 2025-08-01 | $330,939,907.25 | $7,660,402.90 | $1.20 |
| 2025-08-02 | $322,542,966.68 | $11,277,534.08 | $1.17 |
| 2025-08-03 | $313,384,462.88 | $6,245,574.42 | $1.14 |
| 2025-08-04 | $324,414,338.35 | $4,893,113.10 | $1.18 |
| 2025-08-05 | $332,208,819.46 | $6,570,195.99 | $1.21 |
| 2025-08-06 | $317,266,386.72 | $6,132,067.20 | $1.15 |
| 2025-08-07 | $320,412,695.04 | $5,825,153.76 | $1.16 |
| 2025-08-08 | $332,567,110.63 | $10,049,413.73 | $1.21 |
| 2025-08-09 | $350,042,573.02 | $19,108,077.38 | $1.27 |
| 2025-08-10 | $357,345,184.89 | $10,346,817.42 | $1.29 |
| 2025-08-11 | $354,569,933.23 | $13,406,794.83 | $1.28 |
| 2025-08-12 | $343,469,356.98 | $22,141,546.96 | $1.24 |
| 2025-08-13 | $357,849,461.71 | $12,951,543.58 | $1.29 |
| 2025-08-14 | $370,954,069.40 | $15,803,529.53 | $1.34 |
| 2025-08-14 | $392,304,924.78 | $41,651,327.01 | $1.42 |
Compare live prices of Akash Network on top exchanges.
What is Akash Network?Akash Network is spearheading a paradigm shift in cloud computing, disrupting conventional cloud services, and pioneering a revolution in access to essential cloud resources. Leveraging the power of blockchain technology, Akash Network has developed an open-source, decentralized, marketplace for cloud computing, offering an unprecedented level of speed, efficiency, and affordability. This innovation is set to transform the way users perceive and utilize cloud services.What are the key features of Akash Network?Decentralized Cloud Computing: Akash Network, built on a blockchain-based framework, eliminates dependence on centralized cloud providers, offering superior security, transparency for users' data and transactions, and enhanced scalability.Permissionless Marketplace: By offering an open marketplace, Akash Network allows anyone with computational resources to become a cloud provider. Users can lease out their unused computing capacities, fostering competition and driving down prices.Flexible and Secure: With Akash, developers can effortlessly deploy applications and workloads. Moreover, the platform offers high security by using the native AKT token to ensure the integrity and authenticity of transactions on the network.Staking and Incentive Mechanism: Holders of the AKT token can participate in the network by staking their tokens. This not only helps secure the network but also earns them rewards.Interoperable Ecosystem: Akash Network is designed to be blockchain agnostic and is built on the Cosmos SDK, allowing for easy integration with other blockchain networks and fostering cross-chain collaborations.Eco-friendly: Compared to traditional cloud services, Akash Network is more energy-efficient. The network's consensus mechanism is based on Proof-of-Stake, which is considered to be more environmentally friendly than Proof-of-Work used by many other blockchain networks.How does GPU Marketplace benefit AI Hosting?One of the unique offerings of Akash Network is its GPU (Graphics Processing Unit) marketplace, which proves to be a game-changer for AI hosting. Leveraging its decentralized cloud, Akash Network provides a platform where individuals and businesses can rent out their idle GPU resources to those in need, particularly AI developers and researchers. Here’s why this is a groundbreaking feature:Cost-Effectiveness: Traditional cloud services are expensive, especially when renting GPUs for AI processing. Akash Network's open marketplace fosters competition, driving down the costs of GPU rentals and making it more affordable for AI researchers and developers.Scalability and Performance: With access to a decentralized pool of GPU resources, AI developers can easily scale their operations and computational power without the constraints of traditional cloud infrastructure. This translates to faster training and deployment of AI models.Security and Privacy: AI applications require processing sensitive data. Akash Network’s blockchain-based framework ensures that data is handled securely and transparently without the vulnerabilities of centralized systems.Democratizing AI: By lowering the barriers to entry in terms of cost and accessibility to GPU resources, Akash Network empowers a wider range of individuals and organizations, even at the early stage, to participate in AI development and hosting, contributing to innovation and technological advancement.Eco-Friendly Resource Utilization: By efficiently utilizing idle GPU resources through its marketplace, Akash Network dramatically minimizes environmental impact, in stark contrast to the significant ecological footprint associated with constructing and maintaining dedicated data centers. Akash Network's maximized resource efficiency enables it to play a pivotal role in promoting innovation, sustainability, and reducing carbon footprints.Global Accessibility: Akash Network’s global marketplace ensures that AI developers and researchers worldwide have equal access to GPU resources, irrespective of their geographical location.By providing an efficient, secure, and cost-effective alternative for AI hosting through its GPU marketplace, Akash Network is not only revolutionizing cloud computing but also making a substantial impact on the rapidly growing field of artificial intelligence.What is AKT Token?AKT is the native cryptocurrency token of Akash Network. It is integral for securing the network, executing transactions and contracts, and incentivizing community participation through staking and rewards. As the ecosystem grows, AKT is anticipated to play an increasingly vital role in enabling and securing decentralized cloud services.The AKT 2.0 proposal introduces Take Rate and Provider Incentives to kick-start growth. Join the discussion for updates.What are the prospects for Akash?Akash Network is at the forefront of a paradigm shift in cloud computing. With its decentralized nature, coupled with a growing demand for secure, open, and affordable cloud solutions, Akash Network is well-positioned to become a pivotal player in the cloud computing industry. The ongoing developments and partnerships are expected to contribute significantly to its adoption and utility in the near future.Join Akash Network to be part of this groundbreaking venture in reshaping the cloud computing landscape!Please note: This is not financial advice. It’s always recommended to conduct your own research before making any investments.
President Alexander Lukashenko has urged Belarusian banking leaders to expand the use of cryptocurrencies and modern digital payment systems as he believes the country’s outdated financial practices can no longer support its sanction-hit economy. Doubling down on his newfound urgency,…...
Read More
Grayscale is doubling down on altcoin-based exchange-traded funds. The asset manager just filed the first-ever Bitcoin Cash ETF with the SEC, along with two other filings. Grayscale Investments has submitted new documents to the U.S. Securities and Exchange Commission (SEC)…...
Read More
The U.S. SEC has extended its review of the Bitwise Dogecoin and Grayscale Hedera ETF applications, pushing both deadlines to Nov. 12 amid a growing backlog of altcoin ETF filings. The U.S. Securities and Exchange Commission has postponed its decisions…...
Read More
Provenance Blockchain HASH$0.0370 35.68%
Story IP$10.20 18.68%
Mantle MNT$1.42 14.78%
Plume PLUME$0.114 13.4%
Pump.fun PUMP$0.005405 12.82%
Bitcoin BTC$112,226.00 -0.63%
Ethereum ETH$4,324.76 -0.74%
XRP XRP$2.97 -1.36%
Tether USDT$1.00 0%
BNB BNB$881.67 0.04%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -9.01%
Sky SKY $0.0701 -6.86%
Aerodrome Finance AERO $1.14 -6.55%
Maple Finance SYRUP $0.454 -6.31%
Arbitrum ARB $0.505 -5.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
