AirNFT current market price is $0.00017754 with a 24 hour trading volume of $91. The total available supply of AirNFT is 1.00B AIRT with a maximum supply of 1.00B AIRT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AIRT price is 0.11% up in the last one hour.
The high price of the AirNFT is $0.00018499 and low price is $0.00017703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00017754
$0 0%
$177.54K
$91
0 AIRT
1.00B AIRT
1.00B AIRT
$0.00018499
$0.00017703
$0.0958 99.81%
15 Sep 2021
$0.00013767 28.8%
11 Mar 2025
Want to convert more cryptocurrencies?
0.11%
2.47%
4.31%
2.6%
10.86%
28.58%
0.2%
17.76%
Historical data of AirNFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $148.74 | $0.00 |
| 2024-07-08 | $0.00 | $158.49 | $0.00 |
| 2024-07-09 | $0.00 | $427.15 | $0.00 |
| 2024-07-10 | $0.00 | $102.66 | $0.00 |
| 2024-07-11 | $0.00 | $19.52 | $0.00 |
| 2024-07-12 | $0.00 | $485.16 | $0.00 |
| 2024-07-13 | $0.00 | $128.95 | $0.00 |
| 2024-07-14 | $0.00 | $35.87 | $0.00 |
| 2024-07-15 | $0.00 | $382.85 | $0.00 |
| 2024-07-16 | $0.00 | $806.22 | $0.00 |
| 2024-07-17 | $0.00 | $199.64 | $0.00 |
| 2024-07-18 | $0.00 | $261.33 | $0.00 |
| 2024-07-19 | $0.00 | $130.73 | $0.00 |
| 2024-07-20 | $0.00 | $137.72 | $0.00 |
| 2024-07-21 | $0.00 | $257.35 | $0.00 |
| 2024-07-22 | $0.00 | $3,417.58 | $0.00 |
| 2024-07-23 | $0.00 | $933.20 | $0.00 |
| 2024-07-24 | $0.00 | $351.11 | $0.00 |
| 2024-07-25 | $0.00 | $576.70 | $0.00 |
| 2024-07-26 | $0.00 | $841.02 | $0.00 |
| 2024-07-27 | $0.00 | $150.33 | $0.00 |
| 2024-07-28 | $0.00 | $135.06 | $0.00 |
| 2024-07-29 | $0.00 | $85.86 | $0.00 |
| 2024-07-30 | $0.00 | $74.30 | $0.00 |
| 2024-07-31 | $0.00 | $1,116.68 | $0.00 |
| 2024-08-01 | $0.00 | $4,283.66 | $0.00 |
| 2024-08-02 | $0.00 | $7,643.40 | $0.00 |
| 2024-08-03 | $0.00 | $5,511.55 | $0.00 |
| 2024-08-04 | $0.00 | $199.98 | $0.00 |
| 2024-08-05 | $0.00 | $463.51 | $0.00 |
| 2024-08-06 | $0.00 | $4,790.57 | $0.00 |
| 2024-08-07 | $0.00 | $286.35 | $0.00 |
| 2024-08-08 | $0.00 | $4,296.83 | $0.00 |
| 2024-08-09 | $0.00 | $327.38 | $0.00 |
| 2024-08-10 | $0.00 | $140.29 | $0.00 |
| 2024-08-11 | $0.00 | $190.50 | $0.00 |
| 2024-08-12 | $0.00 | $1,901.95 | $0.00 |
| 2024-08-13 | $0.00 | $320.02 | $0.00 |
| 2024-08-14 | $0.00 | $840.90 | $0.00 |
| 2024-08-15 | $0.00 | $1,602.79 | $0.00 |
| 2024-08-16 | $0.00 | $400.77 | $0.00 |
| 2024-08-17 | $0.00 | $138.23 | $0.00 |
| 2024-08-18 | $0.00 | $322.91 | $0.00 |
| 2024-08-19 | $0.00 | $994.16 | $0.00 |
| 2024-08-20 | $0.00 | $316.89 | $0.00 |
| 2024-08-21 | $0.00 | $201.95 | $0.00 |
| 2024-08-22 | $0.00 | $441.36 | $0.00 |
| 2024-08-23 | $0.00 | $175.52 | $0.00 |
| 2024-08-24 | $0.00 | $65.02 | $0.00 |
| 2024-08-25 | $0.00 | $500.39 | $0.00 |
| 2024-08-26 | $0.00 | $345.97 | $0.00 |
| 2024-08-27 | $0.00 | $136.88 | $0.00 |
| 2024-08-28 | $0.00 | $175.17 | $0.00 |
| 2024-08-29 | $0.00 | $286.81 | $0.00 |
| 2024-08-30 | $0.00 | $75.41 | $0.00 |
| 2024-08-31 | $0.00 | $133.15 | $0.00 |
| 2024-09-01 | $0.00 | $24.76 | $0.00 |
| 2024-09-02 | $0.00 | $114.46 | $0.00 |
| 2024-09-03 | $0.00 | $245.09 | $0.00 |
| 2024-09-04 | $0.00 | $3,534.90 | $0.00 |
| 2024-09-05 | $0.00 | $3,816.49 | $0.00 |
| 2024-09-06 | $0.00 | $2,040.80 | $0.00 |
| 2024-09-07 | $0.00 | $2,005.47 | $0.00 |
| 2024-09-08 | $0.00 | $3,643.38 | $0.00 |
| 2024-09-09 | $0.00 | $456.78 | $0.00 |
| 2024-09-10 | $0.00 | $189.15 | $0.00 |
| 2024-09-11 | $0.00 | $55.63 | $0.00 |
| 2024-09-12 | $0.00 | $94.47 | $0.00 |
| 2024-09-13 | $0.00 | $139.49 | $0.00 |
| 2024-09-14 | $0.00 | $155.54 | $0.00 |
| 2024-09-15 | $0.00 | $506.90 | $0.00 |
| 2024-09-16 | $0.00 | $355.98 | $0.00 |
| 2024-09-17 | $0.00 | $521.23 | $0.00 |
| 2024-09-18 | $0.00 | $129.17 | $0.00 |
| 2024-09-19 | $0.00 | $120.09 | $0.00 |
| 2024-09-20 | $0.00 | $232.59 | $0.00 |
| 2024-09-21 | $0.00 | $156.60 | $0.00 |
| 2024-09-22 | $0.00 | $136.54 | $0.00 |
| 2024-09-23 | $0.00 | $779.90 | $0.00 |
| 2024-09-24 | $0.00 | $140.49 | $0.00 |
| 2024-09-25 | $0.00 | $431.42 | $0.00 |
| 2024-09-26 | $0.00 | $151.19 | $0.00 |
| 2024-09-27 | $0.00 | $2,252.66 | $0.00 |
| 2024-09-28 | $0.00 | $2,342.91 | $0.00 |
| 2024-09-29 | $0.00 | $400.97 | $0.00 |
| 2024-09-30 | $0.00 | $985.77 | $0.00 |
| 2024-10-01 | $0.00 | $490.48 | $0.00 |
| 2024-10-02 | $0.00 | $378.29 | $0.00 |
| 2024-10-03 | $0.00 | $1,167.32 | $0.00 |
| 2024-10-04 | $0.00 | $251.42 | $0.00 |
| 2024-10-05 | $0.00 | $307.59 | $0.00 |
| 2024-10-06 | $0.00 | $388.81 | $0.00 |
| 2024-10-07 | $0.00 | $593.90 | $0.00 |
| 2024-10-08 | $0.00 | $71.39 | $0.00 |
| 2024-10-09 | $0.00 | $109.53 | $0.00 |
| 2024-10-10 | $0.00 | $71.77 | $0.00 |
| 2024-10-11 | $0.00 | $86.86 | $0.00 |
| 2024-10-12 | $0.00 | $530.07 | $0.00 |
| 2024-10-13 | $0.00 | $24.81 | $0.00 |
| 2024-10-14 | $0.00 | $297.22 | $0.00 |
| 2024-10-15 | $0.00 | $49.48 | $0.00 |
| 2024-10-16 | $0.00 | $236.35 | $0.00 |
| 2024-10-17 | $0.00 | $134.82 | $0.00 |
| 2024-10-18 | $0.00 | $531.67 | $0.00 |
| 2024-10-19 | $0.00 | $439.22 | $0.00 |
| 2024-10-20 | $0.00 | $12.94 | $0.00 |
| 2024-10-21 | $0.00 | $47.71 | $0.00 |
| 2024-10-22 | $0.00 | $144.66 | $0.00 |
| 2024-10-23 | $0.00 | $76.51 | $0.00 |
| 2024-10-24 | $0.00 | $313.89 | $0.00 |
| 2024-10-25 | $0.00 | $2,853.19 | $0.00 |
| 2024-10-26 | $0.00 | $70.92 | $0.00 |
| 2024-10-27 | $0.00 | $106.90 | $0.00 |
| 2024-10-28 | $0.00 | $175.16 | $0.00 |
| 2024-10-29 | $0.00 | $51.01 | $0.00 |
| 2024-10-30 | $0.00 | $102.81 | $0.00 |
| 2024-10-31 | $0.00 | $128.50 | $0.00 |
| 2024-11-01 | $0.00 | $71.65 | $0.00 |
| 2024-11-02 | $0.00 | $94.00 | $0.00 |
| 2024-11-03 | $0.00 | $33.32 | $0.00 |
| 2024-11-04 | $0.00 | $105.91 | $0.00 |
| 2024-11-05 | $0.00 | $97.68 | $0.00 |
| 2024-11-06 | $0.00 | $52.62 | $0.00 |
| 2024-11-07 | $0.00 | $2,578.04 | $0.00 |
| 2024-11-08 | $0.00 | $229.09 | $0.00 |
| 2024-11-09 | $0.00 | $2,935.72 | $0.00 |
| 2024-11-10 | $0.00 | $45,354.82 | $0.00 |
| 2024-11-11 | $0.00 | $2,754.74 | $0.00 |
| 2024-11-12 | $0.00 | $447.54 | $0.00 |
| 2024-11-13 | $0.00 | $265.89 | $0.00 |
| 2024-11-14 | $0.00 | $4,709.13 | $0.00 |
| 2024-11-15 | $0.00 | $7,203.59 | $0.00 |
| 2024-11-16 | $0.00 | $614.73 | $0.00 |
| 2024-11-17 | $0.00 | $317.05 | $0.00 |
| 2024-11-18 | $0.00 | $319.73 | $0.00 |
| 2024-11-19 | $0.00 | $13,711.86 | $0.00 |
| 2024-11-20 | $0.00 | $7,465.92 | $0.00 |
| 2024-11-21 | $0.00 | $2,996.49 | $0.00 |
| 2024-11-22 | $0.00 | $3,969.69 | $0.00 |
| 2024-11-23 | $0.00 | $2,742.67 | $0.00 |
| 2024-11-24 | $0.00 | $6,020.21 | $0.00 |
| 2024-11-25 | $0.00 | $459.62 | $0.00 |
| 2024-11-26 | $0.00 | $200.52 | $0.00 |
| 2024-11-27 | $0.00 | $2,536.04 | $0.00 |
| 2024-11-28 | $0.00 | $636.47 | $0.00 |
| 2024-11-29 | $0.00 | $170.42 | $0.00 |
| 2024-11-30 | $0.00 | $887.96 | $0.00 |
| 2024-12-01 | $0.00 | $204.98 | $0.00 |
| 2024-12-02 | $0.00 | $181.93 | $0.00 |
| 2024-12-03 | $0.00 | $1,945.81 | $0.00 |
| 2024-12-04 | $0.00 | $496.92 | $0.00 |
| 2024-12-05 | $0.00 | $1,028.79 | $0.00 |
| 2024-12-06 | $0.00 | $282.20 | $0.00 |
| 2024-12-07 | $0.00 | $266.63 | $0.00 |
| 2024-12-08 | $0.00 | $968.95 | $0.00 |
| 2024-12-09 | $0.00 | $660.92 | $0.00 |
| 2024-12-10 | $0.00 | $614.53 | $0.00 |
| 2024-12-11 | $0.00 | $575.51 | $0.00 |
| 2024-12-12 | $0.00 | $1,978.32 | $0.00 |
| 2024-12-13 | $0.00 | $107.25 | $0.00 |
| 2024-12-14 | $0.00 | $3,856.49 | $0.00 |
| 2024-12-15 | $0.00 | $1,820.70 | $0.00 |
| 2024-12-16 | $0.00 | $187.09 | $0.00 |
| 2024-12-17 | $0.00 | $131.87 | $0.00 |
| 2024-12-18 | $0.00 | $318.15 | $0.00 |
| 2024-12-19 | $0.00 | $220.85 | $0.00 |
| 2024-12-20 | $0.00 | $315.98 | $0.00 |
| 2024-12-21 | $0.00 | $1,024.67 | $0.00 |
| 2024-12-22 | $0.00 | $592.83 | $0.00 |
| 2024-12-23 | $0.00 | $448.02 | $0.00 |
| 2024-12-24 | $0.00 | $435.51 | $0.00 |
| 2024-12-25 | $0.00 | $119.89 | $0.00 |
| 2024-12-26 | $0.00 | $71.68 | $0.00 |
| 2024-12-27 | $0.00 | $79.10 | $0.00 |
| 2024-12-28 | $0.00 | $310.50 | $0.00 |
| 2024-12-29 | $0.00 | $280.99 | $0.00 |
| 2024-12-30 | $0.00 | $79.68 | $0.00 |
| 2024-12-31 | $0.00 | $314.13 | $0.00 |
| 2025-01-01 | $0.00 | $109.06 | $0.00 |
| 2025-01-02 | $0.00 | $215.47 | $0.00 |
| 2025-01-03 | $0.00 | $109.35 | $0.00 |
| 2025-01-04 | $0.00 | $47.95 | $0.00 |
| 2025-01-05 | $0.00 | $2,817.31 | $0.00 |
| 2025-01-06 | $0.00 | $925.41 | $0.00 |
| 2025-01-07 | $0.00 | $612.84 | $0.00 |
| 2025-01-08 | $0.00 | $203.83 | $0.00 |
| 2025-01-09 | $0.00 | $613.36 | $0.00 |
| 2025-01-10 | $0.00 | $2,695.23 | $0.00 |
| 2025-01-11 | $0.00 | $116.12 | $0.00 |
| 2025-01-12 | $0.00 | $282.40 | $0.00 |
| 2025-01-13 | $0.00 | $83.23 | $0.00 |
| 2025-01-14 | $0.00 | $3,748.78 | $0.00 |
| 2025-01-15 | $0.00 | $2,057.81 | $0.00 |
| 2025-01-16 | $0.00 | $318.14 | $0.00 |
| 2025-01-17 | $0.00 | $305.46 | $0.00 |
| 2025-01-18 | $0.00 | $94.20 | $0.00 |
| 2025-01-19 | $0.00 | $1,145.55 | $0.00 |
| 2025-01-20 | $0.00 | $3,193.38 | $0.00 |
| 2025-01-21 | $0.00 | $313.73 | $0.00 |
| 2025-01-22 | $0.00 | $181.60 | $0.00 |
| 2025-01-23 | $0.00 | $79.20 | $0.00 |
| 2025-01-24 | $0.00 | $107.48 | $0.00 |
| 2025-01-25 | $0.00 | $155.14 | $0.00 |
| 2025-01-26 | $0.00 | $1,353.55 | $0.00 |
| 2025-01-27 | $0.00 | $489.32 | $0.00 |
| 2025-01-28 | $0.00 | $176.88 | $0.00 |
| 2025-01-29 | $0.00 | $1,409.41 | $0.00 |
| 2025-01-30 | $0.00 | $158.46 | $0.00 |
| 2025-01-31 | $0.00 | $28.05 | $0.00 |
| 2025-02-01 | $0.00 | $152.67 | $0.00 |
| 2025-02-02 | $0.00 | $747.06 | $0.00 |
| 2025-02-03 | $0.00 | $233.58 | $0.00 |
| 2025-02-04 | $0.00 | $1,592.39 | $0.00 |
| 2025-02-05 | $0.00 | $2,200.85 | $0.00 |
| 2025-02-06 | $0.00 | $135.52 | $0.00 |
| 2025-02-07 | $0.00 | $443.71 | $0.00 |
| 2025-02-08 | $0.00 | $244.26 | $0.00 |
| 2025-02-09 | $0.00 | $1,809.72 | $0.00 |
| 2025-02-10 | $0.00 | $1,300.97 | $0.00 |
| 2025-02-11 | $0.00 | $1,835.18 | $0.00 |
| 2025-02-12 | $0.00 | $1,048.89 | $0.00 |
| 2025-02-13 | $0.00 | $2,038.03 | $0.00 |
| 2025-02-14 | $0.00 | $818.93 | $0.00 |
| 2025-02-15 | $0.00 | $225.33 | $0.00 |
| 2025-02-16 | $0.00 | $981.52 | $0.00 |
| 2025-02-17 | $0.00 | $571.07 | $0.00 |
| 2025-02-18 | $0.00 | $87.31 | $0.00 |
| 2025-02-19 | $0.00 | $113.32 | $0.00 |
| 2025-02-20 | $0.00 | $62.22 | $0.00 |
| 2025-02-21 | $0.00 | $108.96 | $0.00 |
| 2025-02-22 | $0.00 | $155.98 | $0.00 |
| 2025-02-23 | $0.00 | $95.99 | $0.00 |
| 2025-02-24 | $0.00 | $283.11 | $0.00 |
| 2025-02-25 | $0.00 | $162.90 | $0.00 |
| 2025-02-26 | $0.00 | $238.20 | $0.00 |
| 2025-02-27 | $0.00 | $240.40 | $0.00 |
| 2025-02-28 | $0.00 | $389.64 | $0.00 |
| 2025-03-01 | $0.00 | $125.18 | $0.00 |
| 2025-03-02 | $0.00 | $1,236.05 | $0.00 |
| 2025-03-03 | $0.00 | $125.86 | $0.00 |
| 2025-03-04 | $0.00 | $180.73 | $0.00 |
| 2025-03-05 | $0.00 | $202.34 | $0.00 |
| 2025-03-06 | $0.00 | $67.93 | $0.00 |
| 2025-03-07 | $0.00 | $101.12 | $0.00 |
| 2025-03-08 | $0.00 | $1,046.42 | $0.00 |
| 2025-03-09 | $0.00 | $180.86 | $0.00 |
| 2025-03-10 | $0.00 | $200.75 | $0.00 |
| 2025-03-11 | $0.00 | $121.60 | $0.00 |
| 2025-03-12 | $0.00 | $256.26 | $0.00 |
| 2025-03-13 | $0.00 | $83.81 | $0.00 |
| 2025-03-14 | $0.00 | $111.95 | $0.00 |
| 2025-03-15 | $0.00 | $108.57 | $0.00 |
| 2025-03-16 | $0.00 | $234.77 | $0.00 |
| 2025-03-17 | $0.00 | $76.22 | $0.00 |
| 2025-03-18 | $0.00 | $80.38 | $0.00 |
| 2025-03-19 | $0.00 | $128.37 | $0.00 |
| 2025-03-20 | $0.00 | $63.93 | $0.00 |
| 2025-03-21 | $0.00 | $185.02 | $0.00 |
| 2025-03-22 | $0.00 | $23.25 | $0.00 |
| 2025-03-23 | $0.00 | $753.23 | $0.00 |
| 2025-03-24 | $0.00 | $385.61 | $0.00 |
| 2025-03-25 | $0.00 | $361.95 | $0.00 |
| 2025-03-26 | $0.00 | $225.07 | $0.00 |
| 2025-03-27 | $0.00 | $236.87 | $0.00 |
| 2025-03-28 | $0.00 | $59.29 | $0.00 |
| 2025-03-29 | $0.00 | $33.10 | $0.00 |
| 2025-03-30 | $0.00 | $204.58 | $0.00 |
| 2025-03-31 | $0.00 | $40.08 | $0.00 |
| 2025-04-01 | $0.00 | $86.38 | $0.00 |
| 2025-04-02 | $0.00 | $123.00 | $0.00 |
| 2025-04-03 | $0.00 | $72.70 | $0.00 |
| 2025-04-04 | $0.00 | $358.87 | $0.00 |
| 2025-04-05 | $0.00 | $86.72 | $0.00 |
| 2025-04-06 | $0.00 | $383.03 | $0.00 |
| 2025-04-07 | $0.00 | $141.73 | $0.00 |
| 2025-04-08 | $0.00 | $295.55 | $0.00 |
| 2025-04-09 | $0.00 | $66.73 | $0.00 |
| 2025-04-10 | $0.00 | $120.32 | $0.00 |
| 2025-04-11 | $0.00 | $38.51 | $0.00 |
| 2025-04-12 | $0.00 | $82.14 | $0.00 |
| 2025-04-13 | $0.00 | $231.32 | $0.00 |
| 2025-04-14 | $0.00 | $301.36 | $0.00 |
| 2025-04-15 | $0.00 | $211.31 | $0.00 |
| 2025-04-16 | $0.00 | $288.53 | $0.00 |
| 2025-04-17 | $0.00 | $100.58 | $0.00 |
| 2025-04-18 | $0.00 | $81.27 | $0.00 |
| 2025-04-19 | $0.00 | $381.21 | $0.00 |
| 2025-04-20 | $0.00 | $350.27 | $0.00 |
| 2025-04-21 | $0.00 | $75.62 | $0.00 |
| 2025-04-22 | $0.00 | $196.19 | $0.00 |
| 2025-04-23 | $0.00 | $596.56 | $0.00 |
| 2025-04-24 | $0.00 | $246.12 | $0.00 |
| 2025-04-25 | $0.00 | $543.84 | $0.00 |
| 2025-04-26 | $0.00 | $878.73 | $0.00 |
| 2025-04-27 | $0.00 | $1,171.99 | $0.00 |
| 2025-04-28 | $0.00 | $544.43 | $0.00 |
| 2025-04-29 | $0.00 | $34.22 | $0.00 |
| 2025-04-30 | $0.00 | $57.34 | $0.00 |
| 2025-05-01 | $0.00 | $23.64 | $0.00 |
| 2025-05-02 | $0.00 | $35.84 | $0.00 |
| 2025-05-03 | $0.00 | $868.80 | $0.00 |
| 2025-05-04 | $0.00 | $10.47 | $0.00 |
| 2025-05-05 | $0.00 | $51.86 | $0.00 |
| 2025-05-06 | $0.00 | $267.14 | $0.00 |
| 2025-05-07 | $0.00 | $31.83 | $0.00 |
| 2025-05-08 | $0.00 | $26.79 | $0.00 |
| 2025-05-09 | $0.00 | $150.02 | $0.00 |
| 2025-05-10 | $0.00 | $237.22 | $0.00 |
| 2025-05-11 | $0.00 | $453.73 | $0.00 |
| 2025-05-12 | $0.00 | $268.57 | $0.00 |
| 2025-05-13 | $0.00 | $594.94 | $0.00 |
| 2025-05-14 | $0.00 | $130.29 | $0.00 |
| 2025-05-15 | $0.00 | $79.06 | $0.00 |
| 2025-05-16 | $0.00 | $102.00 | $0.00 |
| 2025-05-17 | $0.00 | $72.37 | $0.00 |
| 2025-05-18 | $0.00 | $40.85 | $0.00 |
| 2025-05-19 | $0.00 | $206.30 | $0.00 |
| 2025-05-20 | $0.00 | $309.34 | $0.00 |
| 2025-05-21 | $0.00 | $191.80 | $0.00 |
| 2025-05-22 | $0.00 | $80.74 | $0.00 |
| 2025-05-23 | $0.00 | $86.75 | $0.00 |
| 2025-05-24 | $0.00 | $222.05 | $0.00 |
| 2025-05-25 | $0.00 | $129.87 | $0.00 |
| 2025-05-26 | $0.00 | $833.43 | $0.00 |
| 2025-05-27 | $0.00 | $391.09 | $0.00 |
| 2025-05-28 | $0.00 | $76.01 | $0.00 |
| 2025-05-29 | $0.00 | $47.83 | $0.00 |
| 2025-05-30 | $0.00 | $65.18 | $0.00 |
| 2025-05-31 | $0.00 | $87.01 | $0.00 |
| 2025-06-01 | $0.00 | $69.55 | $0.00 |
| 2025-06-02 | $0.00 | $29.86 | $0.00 |
| 2025-06-03 | $0.00 | $318.37 | $0.00 |
| 2025-06-04 | $0.00 | $65.96 | $0.00 |
| 2025-06-05 | $0.00 | $274.53 | $0.00 |
| 2025-06-06 | $0.00 | $277.77 | $0.00 |
| 2025-06-07 | $0.00 | $34.03 | $0.00 |
| 2025-06-08 | $0.00 | $46.67 | $0.00 |
| 2025-06-09 | $0.00 | $103.95 | $0.00 |
| 2025-06-10 | $0.00 | $64.65 | $0.00 |
| 2025-06-11 | $0.00 | $88.09 | $0.00 |
| 2025-06-12 | $0.00 | $28.97 | $0.00 |
| 2025-06-13 | $0.00 | $274.11 | $0.00 |
| 2025-06-14 | $0.00 | $89.69 | $0.00 |
| 2025-06-15 | $0.00 | $807.16 | $0.00 |
| 2025-06-16 | $0.00 | $42.05 | $0.00 |
| 2025-06-17 | $0.00 | $731.21 | $0.00 |
| 2025-06-18 | $0.00 | $52.50 | $0.00 |
| 2025-06-19 | $0.00 | $44.87 | $0.00 |
| 2025-06-20 | $0.00 | $35.72 | $0.00 |
| 2025-06-21 | $0.00 | $352.65 | $0.00 |
| 2025-06-22 | $0.00 | $67.97 | $0.00 |
| 2025-06-23 | $0.00 | $73.41 | $0.00 |
| 2025-06-24 | $0.00 | $345.40 | $0.00 |
| 2025-06-25 | $0.00 | $107.56 | $0.00 |
| 2025-06-26 | $0.00 | $7.14 | $0.00 |
| 2025-06-27 | $0.00 | $12.19 | $0.00 |
| 2025-06-28 | $0.00 | $8.22 | $0.00 |
| 2025-06-29 | $0.00 | $270.55 | $0.00 |
| 2025-06-30 | $0.00 | $55.27 | $0.00 |
| 2025-07-01 | $0.00 | $359.48 | $0.00 |
| 2025-07-02 | $0.00 | $84.16 | $0.00 |
| 2025-07-03 | $0.00 | $266.26 | $0.00 |
| 2025-07-04 | $0.00 | $278.15 | $0.00 |
| 2025-07-05 | $0.00 | $1,006.54 | $0.00 |
| 2025-07-06 | $0.00 | $35.05 | $0.00 |
| 2025-07-06 | $0.00 | $30.78 | $0.00 |
Compare live prices of AirNFT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00017761 | $23 | ||
| ApeSwap | 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00017751 | $13 | ||
| Biswap | 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00017753 | $10 | ||
| BabySwap | 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0X55D398326F99059FF775485246999027B3197955 | $0.00017752 | $45 |
Airnfts is the NFT marketplace built on Binance Smart Chain focusinghighly on user experience and ease of use to Create, Buy, Sell and use NFTs.
Bitcoin trades about 27% below its $125k high, yet 67% of supply remains in profit above the key 50% band, signaling only moderate bearish pressure so far. Bitcoin has declined 27% from its all-time high of $125,000 to approximately $90,000,…...
Read More
A new “disappearing” Satoshi Nakamoto statue by Valentina Picozzi has been installed at the NYSE, marking Bitcoin’s cultural rise as institutions accumulate millions of BTC. A statue depicting Bitcoin creator Satoshi Nakamoto has been installed at the New York Stock…...
Read MoreBlockstream’s wallet now supports trustless Lightning–Liquid swaps via Boltz, letting users pay Lightning invoices with LBTC while planning future on-chain swap support. Blockstream Adds Lightning-Liquid Swap Feature to Mobile Wallet via Boltz Integration Blockstream has released an update to its…...
Read More
Merlin Chain MERL$0.369 11.37%
BUILDon B$0.248 7.95%
MemeCore M$1.51 4.18%
MYX Finance MYX$3.02 4.04%
BitTorrent BTT$0.00000043 3.49%
Bitcoin BTC$90,307.00 -2.19%
Ethereum ETH$3,198.62 -3.57%
Tether USDT$1.00 0.02%
XRP XRP$2.02 -2.49%
BNB BNB$868.15 -2.14%
Sad Coin SAD $0.257 -44.68%
Midnight NIGHT $0.0438 -37.7%
Stable STABLE $0.0165 -15.82%
pippin PIPPIN $0.316 -12.08%
Terra Luna Classic LUNC $0.00005756 -11.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
