AI Waifu current market price is $0.0891 with a 24 hour trading volume of $35,137. The total available supply of AI Waifu is 100.00M WAI with a maximum supply of 100.00M WAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAI price is 0.76% up in the last one hour.
The high price of the AI Waifu is $0.0910 and low price is $0.0883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0891
$0 0%
$8,909.34K
$35,137
0 WAI
100.00M WAI
100.00M WAI
$0.0910
$0.0883
$1.10 91.94%
02 Jan 2025
$0.0316 181.54%
03 Oct 2024
Want to convert more cryptocurrencies?
0.76%
1.48%
0.54%
0.49%
0.29%
1.48%
1.03%
82.73%
Historical data of AI Waifu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $439,802.49 | $0.18 |
| 2024-11-11 | $0.00 | $423,584.62 | $0.17 |
| 2024-11-12 | $0.00 | $484,020.02 | $0.20 |
| 2024-11-13 | $0.00 | $458,484.04 | $0.21 |
| 2024-11-14 | $0.00 | $427,475.40 | $0.18 |
| 2024-11-15 | $0.00 | $514,638.41 | $0.19 |
| 2024-11-16 | $0.00 | $683,213.15 | $0.22 |
| 2024-11-17 | $0.00 | $456,612.40 | $0.21 |
| 2024-11-18 | $0.00 | $448,890.87 | $0.19 |
| 2024-11-19 | $0.00 | $510,043.30 | $0.19 |
| 2024-11-20 | $0.00 | $262,848.52 | $0.24 |
| 2024-11-21 | $0.00 | $426,941.70 | $0.24 |
| 2024-11-22 | $0.00 | $236,253.88 | $0.24 |
| 2024-11-23 | $0.00 | $7,107.12 | $0.22 |
| 2024-11-24 | $0.00 | $2,720.68 | $0.25 |
| 2024-11-25 | $0.00 | $43,388.96 | $0.22 |
| 2024-11-26 | $0.00 | $1,499.46 | $0.22 |
| 2024-11-27 | $0.00 | $36,485.17 | $0.29 |
| 2024-11-28 | $0.00 | $104,141.39 | $0.34 |
| 2024-11-29 | $0.00 | $70,862.26 | $0.37 |
| 2024-11-30 | $0.00 | $248,788.21 | $0.44 |
| 2024-12-01 | $0.00 | $91,466.95 | $0.55 |
| 2024-12-02 | $0.00 | $123,500.23 | $0.45 |
| 2024-12-03 | $0.00 | $99,835.77 | $0.38 |
| 2024-12-04 | $0.00 | $159,500.63 | $0.46 |
| 2024-12-05 | $0.00 | $159,342.06 | $0.42 |
| 2024-12-06 | $0.00 | $30,883.52 | $0.43 |
| 2024-12-07 | $0.00 | $5,473.80 | $0.45 |
| 2024-12-08 | $0.00 | $6,766.40 | $0.41 |
| 2024-12-09 | $0.00 | $2,453.14 | $0.42 |
| 2024-12-10 | $0.00 | $20,703.93 | $0.38 |
| 2024-12-11 | $0.00 | $6,611.80 | $0.38 |
| 2024-12-12 | $0.00 | $18,103.40 | $0.47 |
| 2024-12-13 | $0.00 | $3,852.13 | $0.50 |
| 2024-12-14 | $0.00 | $47,415.75 | $0.59 |
| 2024-12-15 | $0.00 | $14,417.34 | $0.59 |
| 2024-12-16 | $0.00 | $7,500.79 | $0.66 |
| 2024-12-17 | $0.00 | $59,550.96 | $0.69 |
| 2024-12-18 | $0.00 | $15,989.18 | $0.59 |
| 2024-12-19 | $0.00 | $38,115.27 | $0.58 |
| 2024-12-20 | $0.00 | $24,278.82 | $0.53 |
| 2024-12-21 | $0.00 | $7,490.30 | $0.65 |
| 2024-12-22 | $0.00 | $3,395.74 | $0.56 |
| 2024-12-23 | $0.00 | $30,960.60 | $0.53 |
| 2024-12-24 | $0.00 | $9,715.96 | $0.67 |
| 2024-12-25 | $0.00 | $12,075.48 | $0.68 |
| 2024-12-26 | $0.00 | $7,013.56 | $0.71 |
| 2024-12-27 | $0.00 | $39,148.12 | $0.68 |
| 2024-12-28 | $0.00 | $56,009.85 | $0.79 |
| 2024-12-29 | $0.00 | $25,166.47 | $0.75 |
| 2024-12-30 | $0.00 | $33,419.01 | $0.81 |
| 2024-12-31 | $0.00 | $136,285.52 | $0.77 |
| 2025-01-01 | $0.00 | $57,631.03 | $0.87 |
| 2025-01-02 | $0.00 | $45,664.25 | $1.01 |
| 2025-01-03 | $0.00 | $99,188.34 | $0.98 |
| 2025-01-04 | $0.00 | $43,346.53 | $0.94 |
| 2025-01-05 | $0.00 | $32,196.69 | $0.97 |
| 2025-01-06 | $0.00 | $18,872.24 | $0.85 |
| 2025-01-07 | $0.00 | $7,454.48 | $0.83 |
| 2025-01-08 | $0.00 | $35,959.72 | $0.81 |
| 2025-01-09 | $0.00 | $13,179.16 | $0.76 |
| 2025-01-10 | $0.00 | $75,069.36 | $0.65 |
| 2025-01-11 | $0.00 | $13,006.06 | $0.65 |
| 2025-01-12 | $0.00 | $9,460.73 | $0.63 |
| 2025-01-13 | $0.00 | $3,892.99 | $0.56 |
| 2025-01-14 | $0.00 | $27,957.55 | $0.53 |
| 2025-01-15 | $0.00 | $5,450.63 | $0.62 |
| 2025-01-16 | $0.00 | $20,691.37 | $0.78 |
| 2025-01-17 | $0.00 | $5,401.34 | $0.69 |
| 2025-01-18 | $0.00 | $19,010.11 | $0.68 |
| 2025-01-19 | $0.00 | $9,359.86 | $0.60 |
| 2025-01-20 | $0.00 | $6,403.25 | $0.54 |
| 2025-01-21 | $0.00 | $3,411.93 | $0.55 |
| 2025-01-22 | $0.00 | $41,231.31 | $0.53 |
| 2025-01-23 | $0.00 | $7,391.59 | $0.54 |
| 2025-01-24 | $0.00 | $3,035.93 | $0.50 |
| 2025-01-25 | $0.00 | $1,287.67 | $0.48 |
| 2025-01-26 | $0.00 | $12,115.60 | $0.48 |
| 2025-01-27 | $0.00 | $3,903.29 | $0.44 |
| 2025-01-28 | $0.00 | $12,380.70 | $0.41 |
| 2025-01-29 | $0.00 | $5,624.70 | $0.35 |
| 2025-01-30 | $0.00 | $1,547.26 | $0.37 |
| 2025-01-31 | $0.00 | $3,098.18 | $0.38 |
| 2025-02-01 | $0.00 | $6,008.29 | $0.37 |
| 2025-02-02 | $0.00 | $427.82 | $0.30 |
| 2025-02-03 | $0.00 | $28,589.09 | $0.26 |
| 2025-02-04 | $0.00 | $682.83 | $0.28 |
| 2025-02-05 | $0.00 | $208.74 | $0.26 |
| 2025-02-06 | $0.00 | $21,679.72 | $0.22 |
| 2025-02-07 | $0.00 | $1,790.59 | $0.19 |
| 2025-02-08 | $0.00 | $5,627.11 | $0.19 |
| 2025-02-09 | $0.00 | $40,162.73 | $0.19 |
| 2025-02-10 | $0.00 | $2,636.54 | $0.17 |
| 2025-02-11 | $0.00 | $11.42 | $0.18 |
| 2025-02-12 | $0.00 | $2,845.95 | $0.20 |
| 2025-02-13 | $0.00 | $1,473.12 | $0.21 |
| 2025-02-14 | $0.00 | $239.38 | $0.20 |
| 2025-02-15 | $0.00 | $119.91 | $0.21 |
| 2025-02-16 | $0.00 | $6.35 | $0.19 |
| 2025-02-17 | $0.00 | $4.99 | $0.19 |
| 2025-02-18 | $0.00 | $510.05 | $0.18 |
| 2025-02-19 | $0.00 | $101.82 | $0.15 |
| 2025-02-20 | $0.00 | $8.20 | $0.15 |
| 2025-02-21 | $0.00 | $53.13 | $0.17 |
| 2025-02-22 | $0.00 | $5,048.19 | $0.17 |
| 2025-02-23 | $0.00 | $302.20 | $0.19 |
| 2025-02-24 | $0.00 | $8.13 | $0.18 |
| 2025-02-25 | $0.00 | $28.98 | $0.15 |
| 2025-02-26 | $0.00 | $1,414.67 | $0.17 |
| 2025-02-27 | $0.00 | $99.70 | $0.17 |
| 2025-02-28 | $0.00 | $788.30 | $0.16 |
| 2025-03-01 | $0.00 | $718.27 | $0.17 |
| 2025-03-02 | $0.00 | $24.67 | $0.16 |
| 2025-03-03 | $0.00 | $81.08 | $0.18 |
| 2025-03-04 | $0.00 | $608.45 | $0.14 |
| 2025-03-05 | $0.00 | $766.83 | $0.13 |
| 2025-03-06 | $0.00 | $2.78 | $0.13 |
| 2025-03-07 | $0.00 | $37.50 | $0.12 |
| 2025-03-08 | $0.00 | $252.84 | $0.11 |
| 2025-03-09 | $0.00 | $4,560.91 | $0.10 |
| 2025-03-10 | $0.00 | $55.59 | $0.09 |
| 2025-03-11 | $0.00 | $28.46 | $0.08 |
| 2025-03-12 | $0.00 | $438.50 | $0.08 |
| 2025-03-13 | $0.00 | $302.45 | $0.09 |
| 2025-03-14 | $0.00 | $794.54 | $0.09 |
| 2025-03-15 | $0.00 | $571.44 | $0.10 |
| 2025-03-16 | $0.00 | $701.55 | $0.11 |
| 2025-03-17 | $0.00 | $23.31 | $0.11 |
| 2025-03-18 | $0.00 | $97.69 | $0.11 |
| 2025-03-19 | $0.00 | $27.30 | $0.10 |
| 2025-03-20 | $0.00 | $16.30 | $0.10 |
| 2025-03-21 | $0.00 | $414.01 | $0.10 |
| 2025-03-22 | $0.00 | $7.58 | $0.11 |
| 2025-03-23 | $0.00 | $32.96 | $0.10 |
| 2025-03-24 | $0.00 | $514.58 | $0.11 |
| 2025-03-25 | $0.00 | $24.50 | $0.12 |
| 2025-03-26 | $0.00 | $695.98 | $0.12 |
| 2025-03-27 | $0.00 | $5.01 | $0.11 |
| 2025-03-28 | $0.00 | $1.94 | $0.11 |
| 2025-03-29 | $0.00 | $16.07 | $0.09 |
| 2025-03-30 | $0.00 | $48.10 | $0.09 |
| 2025-03-31 | $0.00 | $50.81 | $0.09 |
| 2025-04-01 | $0.00 | $829.60 | $0.08 |
| 2025-04-02 | $0.00 | $39.69 | $0.09 |
| 2025-04-03 | $0.00 | $19.57 | $0.08 |
| 2025-04-04 | $0.00 | $139.21 | $0.08 |
| 2025-04-05 | $0.00 | $6.35 | $0.08 |
| 2025-04-06 | $0.00 | $4.22 | $0.08 |
| 2025-04-07 | $0.00 | $247.53 | $0.07 |
| 2025-04-08 | $0.00 | $1,721.93 | $0.07 |
| 2025-04-09 | $0.00 | $4.72 | $0.06 |
| 2025-04-10 | $0.00 | $111.51 | $0.07 |
| 2025-04-11 | $0.00 | $267.98 | $0.07 |
| 2025-04-12 | $0.00 | $38.18 | $0.08 |
| 2025-04-13 | $0.00 | $13.37 | $0.09 |
| 2025-04-14 | $0.00 | $216.76 | $0.08 |
| 2025-04-15 | $0.00 | $5.72 | $0.08 |
| 2025-04-16 | $0.00 | $9.30 | $0.08 |
| 2025-04-17 | $0.00 | $225.55 | $0.08 |
| 2025-04-18 | $0.00 | $1.98 | $0.08 |
| 2025-04-19 | $0.00 | $28,808.40 | $0.07 |
| 2025-04-20 | $0.00 | $144.05 | $0.07 |
| 2025-04-21 | $0.00 | $53.10 | $0.07 |
| 2025-04-22 | $0.00 | $87.92 | $0.07 |
| 2025-04-23 | $0.00 | $10.74 | $0.09 |
| 2025-04-24 | $0.00 | $442.48 | $0.09 |
| 2025-04-25 | $0.00 | $325.49 | $0.09 |
| 2025-04-26 | $0.00 | $19,004.22 | $0.12 |
| 2025-04-27 | $0.00 | $1,431.44 | $0.14 |
| 2025-04-28 | $0.00 | $632.79 | $0.14 |
| 2025-04-29 | $0.00 | $2,279.84 | $0.18 |
| 2025-04-30 | $0.00 | $1,382.36 | $0.17 |
| 2025-05-01 | $0.00 | $1,823.30 | $0.19 |
| 2025-05-02 | $0.00 | $2,598.80 | $0.20 |
| 2025-05-03 | $0.00 | $1,171.28 | $0.22 |
| 2025-05-04 | $0.00 | $522.68 | $0.21 |
| 2025-05-05 | $0.00 | $310.16 | $0.20 |
| 2025-05-06 | $0.00 | $488.70 | $0.21 |
| 2025-05-07 | $0.00 | $385.13 | $0.18 |
| 2025-05-08 | $0.00 | $486.81 | $0.17 |
| 2025-05-09 | $0.00 | $3,365.05 | $0.26 |
| 2025-05-10 | $0.00 | $4,823.49 | $0.24 |
| 2025-05-11 | $0.00 | $3,958.77 | $0.25 |
| 2025-05-12 | $0.00 | $15.95 | $0.24 |
| 2025-05-13 | $0.00 | $2,310.45 | $0.24 |
| 2025-05-14 | $0.00 | $1,969.05 | $0.26 |
| 2025-05-15 | $0.00 | $2,464.48 | $0.24 |
| 2025-05-16 | $0.00 | $2,206.70 | $0.22 |
| 2025-05-17 | $0.00 | $1,133.82 | $0.22 |
| 2025-05-18 | $0.00 | $14.03 | $0.21 |
| 2025-05-19 | $0.00 | $493,295.97 | $0.12 |
| 2025-05-20 | $0.00 | $4,943.49 | $0.11 |
| 2025-05-21 | $0.00 | $14,082.30 | $0.11 |
| 2025-05-22 | $0.00 | $56.18 | $0.11 |
| 2025-05-23 | $0.00 | $217.18 | $0.11 |
| 2025-05-24 | $0.00 | $570,331.78 | $0.09 |
| 2025-05-25 | $0.00 | $70,425.03 | $0.09 |
| 2025-05-26 | $0.00 | $138,414.38 | $0.09 |
| 2025-05-27 | $0.00 | $143,754.18 | $0.09 |
| 2025-05-28 | $0.00 | $514,559.48 | $0.09 |
| 2025-05-29 | $0.00 | $63,431.86 | $0.09 |
| 2025-05-30 | $0.00 | $226,640.98 | $0.09 |
| 2025-05-31 | $0.00 | $264,853.04 | $0.09 |
| 2025-06-01 | $0.00 | $250,623.81 | $0.09 |
| 2025-06-02 | $0.00 | $140,617.55 | $0.09 |
| 2025-06-03 | $0.00 | $121,254.40 | $0.09 |
| 2025-06-04 | $0.00 | $156,870.46 | $0.09 |
| 2025-06-05 | $0.00 | $125,823.78 | $0.09 |
| 2025-06-06 | $0.00 | $165,189.24 | $0.09 |
| 2025-06-07 | $0.00 | $130,867.22 | $0.09 |
| 2025-06-08 | $0.00 | $60,781.27 | $0.09 |
| 2025-06-09 | $0.00 | $65,326.63 | $0.09 |
| 2025-06-10 | $0.00 | $131,760.95 | $0.09 |
| 2025-06-11 | $0.00 | $139,423.40 | $0.09 |
| 2025-06-12 | $0.00 | $179,877.28 | $0.09 |
| 2025-06-13 | $0.00 | $147,850.76 | $0.09 |
| 2025-06-14 | $0.00 | $194,208.51 | $0.09 |
| 2025-06-15 | $0.00 | $76,806.33 | $0.09 |
| 2025-06-16 | $0.00 | $40,350.24 | $0.09 |
| 2025-06-17 | $0.00 | $133,672.89 | $0.09 |
| 2025-06-18 | $0.00 | $162,412.14 | $0.09 |
| 2025-06-19 | $0.00 | $95,338.52 | $0.09 |
| 2025-06-20 | $0.00 | $38,144.27 | $0.09 |
| 2025-06-21 | $0.00 | $140,517.28 | $0.09 |
| 2025-06-22 | $0.00 | $94,446.71 | $0.09 |
| 2025-06-23 | $0.00 | $245,151.47 | $0.09 |
| 2025-06-24 | $0.00 | $253,230.75 | $0.09 |
| 2025-06-25 | $0.00 | $115,866.10 | $0.09 |
| 2025-06-26 | $0.00 | $97,016.10 | $0.09 |
| 2025-06-27 | $0.00 | $138,767.60 | $0.09 |
| 2025-06-28 | $0.00 | $81,792.45 | $0.09 |
| 2025-06-29 | $0.00 | $34,962.37 | $0.09 |
| 2025-06-30 | $0.00 | $108,954.15 | $0.09 |
| 2025-07-01 | $0.00 | $83,335.67 | $0.09 |
| 2025-07-02 | $0.00 | $32,501.00 | $0.09 |
| 2025-07-03 | $0.00 | $125,895.46 | $0.09 |
| 2025-07-04 | $0.00 | $99,280.42 | $0.09 |
| 2025-07-05 | $0.00 | $69,640.52 | $0.09 |
| 2025-07-06 | $0.00 | $46,135.64 | $0.09 |
| 2025-07-07 | $0.00 | $25,269.96 | $0.09 |
| 2025-07-08 | $0.00 | $47,398.28 | $0.09 |
| 2025-07-09 | $0.00 | $34,905.77 | $0.09 |
| 2025-07-10 | $0.00 | $68,129.92 | $0.09 |
| 2025-07-11 | $0.00 | $137,749.83 | $0.09 |
| 2025-07-12 | $0.00 | $147,002.99 | $0.09 |
| 2025-07-13 | $0.00 | $97,669.03 | $0.09 |
| 2025-07-14 | $0.00 | $49,485.69 | $0.09 |
| 2025-07-15 | $0.00 | $123,850.70 | $0.09 |
| 2025-07-16 | $0.00 | $133,683.92 | $0.09 |
| 2025-07-17 | $0.00 | $130,798.42 | $0.09 |
| 2025-07-18 | $0.00 | $203,630.29 | $0.09 |
| 2025-07-19 | $0.00 | $154,554.36 | $0.09 |
| 2025-07-20 | $0.00 | $50,573.11 | $0.09 |
| 2025-07-21 | $0.00 | $71,107.19 | $0.09 |
| 2025-07-22 | $0.00 | $130,504.46 | $0.09 |
| 2025-07-23 | $0.00 | $199,879.29 | $0.09 |
| 2025-07-24 | $0.00 | $107,074.54 | $0.09 |
| 2025-07-25 | $0.00 | $190,424.96 | $0.09 |
| 2025-07-26 | $0.00 | $103,062.45 | $0.09 |
| 2025-07-27 | $0.00 | $14,695.65 | $0.09 |
| 2025-07-28 | $0.00 | $11,582.77 | $0.09 |
| 2025-07-29 | $0.00 | $80,226.54 | $0.09 |
| 2025-07-30 | $0.00 | $106,363.60 | $0.09 |
| 2025-07-31 | $0.00 | $88,663.46 | $0.09 |
| 2025-08-01 | $0.00 | $72,466.28 | $0.09 |
| 2025-08-02 | $0.00 | $108,641.48 | $0.09 |
| 2025-08-03 | $0.00 | $57,421.53 | $0.09 |
| 2025-08-04 | $0.00 | $48,653.50 | $0.09 |
| 2025-08-05 | $0.00 | $42,513.13 | $0.09 |
| 2025-08-06 | $0.00 | $62,873.22 | $0.09 |
| 2025-08-07 | $0.00 | $41,927.72 | $0.09 |
| 2025-08-08 | $0.00 | $95,439.66 | $0.09 |
| 2025-08-09 | $0.00 | $43,155.51 | $0.09 |
| 2025-08-10 | $0.00 | $46,975.44 | $0.09 |
| 2025-08-11 | $0.00 | $77,308.72 | $0.09 |
| 2025-08-12 | $0.00 | $102,882.51 | $0.09 |
| 2025-08-13 | $0.00 | $60,059.60 | $0.09 |
| 2025-08-14 | $0.00 | $54,711.89 | $0.09 |
| 2025-08-15 | $0.00 | $134,882.59 | $0.09 |
| 2025-08-16 | $0.00 | $67,033.32 | $0.09 |
| 2025-08-17 | $0.00 | $4,385.73 | $0.09 |
| 2025-08-18 | $0.00 | $90,303.15 | $0.09 |
| 2025-08-19 | $0.00 | $69,602.96 | $0.09 |
| 2025-08-20 | $0.00 | $73,664.67 | $0.09 |
| 2025-08-21 | $0.00 | $87,822.38 | $0.09 |
| 2025-08-22 | $0.00 | $41,546.60 | $0.09 |
| 2025-08-23 | $0.00 | $136,432.34 | $0.09 |
| 2025-08-24 | $0.00 | $31,110.73 | $0.09 |
| 2025-08-25 | $0.00 | $106,165.98 | $0.09 |
| 2025-08-26 | $0.00 | $127,283.35 | $0.09 |
| 2025-08-27 | $0.00 | $35,234.44 | $0.09 |
| 2025-08-28 | $0.00 | $17,499.68 | $0.09 |
| 2025-08-29 | $0.00 | $41,192.96 | $0.09 |
| 2025-08-30 | $0.00 | $72,665.73 | $0.09 |
| 2025-08-31 | $0.00 | $16,528.27 | $0.09 |
| 2025-09-01 | $0.00 | $20,499.48 | $0.09 |
| 2025-09-02 | $0.00 | $90,389.35 | $0.09 |
| 2025-09-03 | $0.00 | $44,689.17 | $0.09 |
| 2025-09-04 | $0.00 | $55,543.16 | $0.09 |
| 2025-09-05 | $0.00 | $57,872.54 | $0.09 |
| 2025-09-06 | $0.00 | $44,780.15 | $0.09 |
| 2025-09-07 | $0.00 | $4,872.51 | $0.09 |
| 2025-09-08 | $0.00 | $18,682.93 | $0.09 |
| 2025-09-09 | $0.00 | $82,338.92 | $0.09 |
| 2025-09-10 | $0.00 | $99,214.73 | $0.09 |
| 2025-09-11 | $0.00 | $38,321.61 | $0.09 |
| 2025-09-12 | $0.00 | $19,354.64 | $0.09 |
| 2025-09-13 | $0.00 | $43,178.59 | $0.09 |
| 2025-09-14 | $0.00 | $54,775.16 | $0.09 |
| 2025-09-15 | $0.00 | $39,264.05 | $0.09 |
| 2025-09-16 | $0.00 | $59,241.59 | $0.09 |
| 2025-09-17 | $0.00 | $13,926.97 | $0.09 |
| 2025-09-18 | $0.00 | $75,767.25 | $0.09 |
| 2025-09-19 | $0.00 | $24,572.25 | $0.09 |
| 2025-09-20 | $0.00 | $45,691.78 | $0.09 |
| 2025-09-21 | $0.00 | $8,484.39 | $0.09 |
| 2025-09-22 | $0.00 | $17,787.41 | $0.09 |
| 2025-09-23 | $0.00 | $93,354.34 | $0.09 |
| 2025-09-24 | $0.00 | $20,095.66 | $0.09 |
| 2025-09-25 | $0.00 | $38,656.27 | $0.09 |
| 2025-09-26 | $0.00 | $80,242.40 | $0.09 |
| 2025-09-27 | $0.00 | $25,786.95 | $0.09 |
| 2025-09-28 | $0.00 | $4,335.11 | $0.09 |
| 2025-09-29 | $0.00 | $40,284.00 | $0.09 |
| 2025-09-30 | $0.00 | $39,128.41 | $0.09 |
| 2025-10-01 | $0.00 | $42,731.09 | $0.09 |
| 2025-10-02 | $0.00 | $46,012.23 | $0.09 |
| 2025-10-03 | $0.00 | $70,687.13 | $0.09 |
| 2025-10-04 | $0.00 | $41,464.58 | $0.09 |
| 2025-10-05 | $0.00 | $25,251.67 | $0.09 |
| 2025-10-06 | $0.00 | $49,580.63 | $0.09 |
| 2025-10-07 | $0.00 | $44,076.48 | $0.09 |
| 2025-10-08 | $0.00 | $65,318.05 | $0.09 |
| 2025-10-09 | $0.00 | $47,488.57 | $0.09 |
| 2025-10-10 | $0.00 | $53,692.04 | $0.09 |
| 2025-10-11 | $0.00 | $625,524.07 | $0.09 |
| 2025-10-12 | $0.00 | $196,488.88 | $0.09 |
| 2025-10-13 | $0.00 | $118,390.05 | $0.09 |
| 2025-10-14 | $0.00 | $94,668.67 | $0.09 |
| 2025-10-15 | $0.00 | $112,516.29 | $0.09 |
| 2025-10-16 | $0.00 | $43,840.98 | $0.09 |
| 2025-10-17 | $0.00 | $201,464.09 | $0.09 |
| 2025-10-18 | $0.00 | $103,873.20 | $0.09 |
| 2025-10-19 | $0.00 | $24,164.49 | $0.09 |
| 2025-10-20 | $0.00 | $41,038.62 | $0.09 |
| 2025-10-21 | $0.00 | $58,537.46 | $0.09 |
| 2025-10-22 | $0.00 | $100,417.59 | $0.09 |
| 2025-10-23 | $0.00 | $51,024.98 | $0.09 |
| 2025-10-24 | $0.00 | $48,669.83 | $0.09 |
| 2025-10-25 | $0.00 | $328,703.71 | $0.09 |
| 2025-10-26 | $0.00 | $541,762.84 | $0.09 |
| 2025-10-27 | $0.00 | $428,909.04 | $0.09 |
| 2025-10-28 | $0.00 | $234,798.66 | $0.09 |
| 2025-10-29 | $0.00 | $530,551.01 | $0.09 |
| 2025-10-30 | $0.00 | $288,341.66 | $0.09 |
| 2025-10-31 | $0.00 | $252,767.44 | $0.09 |
| 2025-11-01 | $0.00 | $172,403.98 | $0.09 |
| 2025-11-02 | $0.00 | $697,212.31 | $0.09 |
| 2025-11-03 | $0.00 | $164,574.24 | $0.09 |
| 2025-11-04 | $0.00 | $326,374.16 | $0.09 |
| 2025-11-05 | $0.00 | $379,234.49 | $0.09 |
| 2025-11-06 | $0.00 | $220,337.58 | $0.09 |
| 2025-11-07 | $0.00 | $155,089.27 | $0.09 |
| 2025-11-08 | $0.00 | $375,925.00 | $0.09 |
| 2025-11-09 | $0.00 | $172,886.96 | $0.09 |
| 2025-11-09 | $0.00 | $101,430.00 | $0.09 |
Compare live prices of AI Waifu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Base) | 0X23471E7250BCD7EE21DF3F39ED6151931D1E076B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0886 | $17,517 | ||
| Aerodrome (Base) | 0X23471E7250BCD7EE21DF3F39ED6151931D1E076B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0896 | $17,620 |
AI Waifu is a Fantasy AI Character Web-based Chat app that allows users to roleplay with >300 characters and fantasies made by the community. Our application is akin to a visual novel game with the added ability to generate your own manga, ask for selfies, custom voices, and more.The fun is in users consuming silly, wild, funny characters that are community made, and if it gets boring after awhile - they can create private fantasies on top which is also consumable by other users. It's as if people are continuing in the comment section of a story that never ends where it's entirely public.
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
Canton CC$0.101 34.86%
Zebec Network ZBCN$0.003168 25.03%
Audiera BEAT$2.18 23.54%
pippin PIPPIN$0.427 19.54%
Uniswap UNI$6.02 15.41%
Bitcoin BTC$88,131.00 0.3%
Ethereum ETH$2,975.30 0.33%
Tether USDT$1.000 -0.01%
BNB BNB$852.95 0.84%
XRP XRP$1.92 2.36%
Trust Wallet TWT $0.827 -1.72%
Pudgy Penguins PENGU $0.009231 -1.63%
Starknet STRK $0.0820 -1.59%
dogwifhat WIF $0.348 -1.34%
MemeCore M $1.39 -1.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
