Agent S current market price is $0.00023966 with a 24 hour trading volume of $4,991. The total available supply of Agent S is 1.00B S with a maximum supply of 1.00B S. It has secured Rank 5977 in the cryptocurrency market with a marketcap of $239.66K. The S price is 0.92% down in the last one hour.
The high price of the Agent S is $0.00028492 and low price is $0.00023339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5977
$0.00023966
$239.66K 0.38%
$239.66K
$4,991
1.00B S
1.00B S
1.00B S
$0.00028492
$0.00023339
$0.0386 99.38%
08 Jan 2025
$0.0000895100 168%
23 May 2025
Want to convert more cryptocurrencies?
0.92%
0.38%
7.23%
36.01%
8.54%
18.29%
98.12%
0%
Historical data of Agent S past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $30,452.99 | $0.00 |
| 2024-12-24 | $0.00 | $30,452.99 | $0.00 |
| 2024-12-25 | $0.00 | $80,205.58 | $0.01 |
| 2024-12-26 | $0.00 | $178,521.32 | $0.01 |
| 2024-12-27 | $11,397,246.68 | $219,126.81 | $0.01 |
| 2024-12-28 | $11,369,844.09 | $166,089.81 | $0.01 |
| 2024-12-29 | $7,689,447.13 | $128,906.58 | $0.01 |
| 2024-12-30 | $8,270,189.58 | $68,451.72 | $0.01 |
| 2024-12-31 | $8,173,312.02 | $67,449.76 | $0.01 |
| 2025-01-01 | $7,141,188.24 | $48,128.06 | $0.01 |
| 2025-01-02 | $6,871,982.24 | $26,804.06 | $0.01 |
| 2025-01-03 | $10,090,578.51 | $97,956.24 | $0.01 |
| 2025-01-04 | $9,737,980.13 | $63,842.08 | $0.01 |
| 2025-01-05 | $16,026,647.13 | $298,523.52 | $0.02 |
| 2025-01-06 | $13,462,757.01 | $174,050.50 | $0.01 |
| 2025-01-07 | $14,416,026.92 | $134,273.83 | $0.01 |
| 2025-01-08 | $20,100,416.41 | $301,337.02 | $0.02 |
| 2025-01-09 | $35,593,079.84 | $510,713.62 | $0.04 |
| 2025-01-10 | $26,620,083.57 | $429,427.09 | $0.03 |
| 2025-01-11 | $23,797,370.87 | $1,106,569.54 | $0.02 |
| 2025-01-12 | $19,576,935.62 | $325,366.01 | $0.02 |
| 2025-01-13 | $17,576,362.79 | $295,625.78 | $0.02 |
| 2025-01-14 | $16,063,235.72 | $285,587.72 | $0.02 |
| 2025-01-15 | $19,977,936.77 | $465,759.17 | $0.02 |
| 2025-01-16 | $19,354,577.17 | $260,534.14 | $0.02 |
| 2025-01-17 | $14,855,353.55 | $325,246.10 | $0.01 |
| 2025-01-18 | $15,773,669.35 | $293,823.42 | $0.02 |
| 2025-01-19 | $10,441,557.36 | $320,082.30 | $0.01 |
| 2025-01-20 | $6,574,818.12 | $344,309.86 | $0.01 |
| 2025-01-21 | $8,202,854.78 | $229,274.43 | $0.01 |
| 2025-01-22 | $12,723,479.67 | $1,005,325.00 | $0.01 |
| 2025-01-23 | $12,342,114.34 | $626,836.74 | $0.01 |
| 2025-01-24 | $10,842,965.52 | $625,410.82 | $0.01 |
| 2025-01-25 | $9,460,710.79 | $503,095.90 | $0.01 |
| 2025-01-26 | $7,997,814.14 | $588,164.42 | $0.01 |
| 2025-01-27 | $6,469,849.50 | $608,118.58 | $0.01 |
| 2025-01-28 | $5,583,904.20 | $600,209.89 | $0.01 |
| 2025-01-29 | $3,903,921.63 | $427,505.63 | $0.00 |
| 2025-01-30 | $5,481,393.87 | $805,774.67 | $0.01 |
| 2025-01-31 | $5,348,991.14 | $737,181.57 | $0.01 |
| 2025-02-01 | $4,392,134.06 | $719,591.80 | $0.00 |
| 2025-02-02 | $4,329,660.34 | $449,989.31 | $0.00 |
| 2025-02-03 | $4,217,559.95 | $436,788.45 | $0.00 |
| 2025-02-04 | $4,224,091.46 | $574,340.16 | $0.00 |
| 2025-02-05 | $4,450,109.17 | $512,988.83 | $0.00 |
| 2025-02-06 | $3,916,408.17 | $383,554.68 | $0.00 |
| 2025-02-07 | $3,346,071.54 | $376,948.05 | $0.00 |
| 2025-02-08 | $4,243,494.24 | $619,194.90 | $0.00 |
| 2025-02-09 | $4,035,751.43 | $395,619.65 | $0.00 |
| 2025-02-10 | $3,826,180.32 | $381,205.09 | $0.00 |
| 2025-02-11 | $2,136,683.30 | $551,897.74 | $0.00 |
| 2025-02-12 | $2,119,262.68 | $426,877.26 | $0.00 |
| 2025-02-13 | $1,566,892.82 | $380,574.45 | $0.00 |
| 2025-02-14 | $1,482,128.05 | $395,745.69 | $0.00 |
| 2025-02-15 | $1,238,065.48 | $390,303.04 | $0.00 |
| 2025-02-16 | $752,990.14 | $421,099.02 | $0.00 |
| 2025-02-17 | $1,001,691.26 | $352,363.18 | $0.00 |
| 2025-02-18 | $953,208.89 | $325,983.83 | $0.00 |
| 2025-02-19 | $618,933.52 | $272,679.09 | $0.00 |
| 2025-02-20 | $571,071.49 | $298,003.62 | $0.00 |
| 2025-02-21 | $530,543.42 | $330,459.75 | $0.00 |
| 2025-02-22 | $400,455.42 | $484,056.60 | $0.00 |
| 2025-02-23 | $347,335.26 | $355,583.38 | $0.00 |
| 2025-02-24 | $357,363.79 | $340,550.39 | $0.00 |
| 2025-02-25 | $338,806.37 | $305,689.15 | $0.00 |
| 2025-02-26 | $257,335.13 | $86,866.15 | $0.00 |
| 2025-02-27 | $204,381.18 | $26,697.58 | $0.00 |
| 2025-02-28 | $278,211.75 | $53,886.00 | $0.00 |
| 2025-03-01 | $248,989.63 | $23,586.02 | $0.00 |
| 2025-03-02 | $359,319.65 | $42,856.65 | $0.00 |
| 2025-03-03 | $747,096.16 | $133,554.56 | $0.00 |
| 2025-03-04 | $824,908.27 | $318,083.03 | $0.00 |
| 2025-03-05 | $638,814.69 | $174,103.23 | $0.00 |
| 2025-03-06 | $781,190.14 | $77,492.57 | $0.00 |
| 2025-03-07 | $802,856.03 | $86,408.04 | $0.00 |
| 2025-03-08 | $750,666.59 | $37,203.92 | $0.00 |
| 2025-03-09 | $613,491.78 | $21,983.20 | $0.00 |
| 2025-03-10 | $508,745.54 | $32,809.00 | $0.00 |
| 2025-03-11 | $433,367.13 | $41,889.38 | $0.00 |
| 2025-03-12 | $453,360.66 | $49,738.68 | $0.00 |
| 2025-03-13 | $578,498.68 | $20,996.54 | $0.00 |
| 2025-03-14 | $480,803.32 | $20,712.35 | $0.00 |
| 2025-03-15 | $469,189.87 | $23,774.98 | $0.00 |
| 2025-03-16 | $427,623.06 | $11,348.14 | $0.00 |
| 2025-03-17 | $309,169.88 | $30,790.21 | $0.00 |
| 2025-03-18 | $306,573.45 | $48,464.01 | $0.00 |
| 2025-03-19 | $265,785.05 | $14,043.94 | $0.00 |
| 2025-03-20 | $343,335.36 | $13,315.19 | $0.00 |
| 2025-03-21 | $270,348.70 | $7,687.22 | $0.00 |
| 2025-03-22 | $224,205.67 | $14,471.53 | $0.00 |
| 2025-03-23 | $244,616.42 | $8,718.02 | $0.00 |
| 2025-03-24 | $276,308.25 | $7,597.41 | $0.00 |
| 2025-03-25 | $289,975.79 | $14,510.18 | $0.00 |
| 2025-03-26 | $323,150.81 | $10,525.57 | $0.00 |
| 2025-03-27 | $282,337.53 | $17,091.60 | $0.00 |
| 2025-03-28 | $264,648.22 | $9,922.62 | $0.00 |
| 2025-03-29 | $243,763.55 | $23,082.19 | $0.00 |
| 2025-03-30 | $256,707.85 | $5,716.14 | $0.00 |
| 2025-03-31 | $258,278.44 | $6,110.62 | $0.00 |
| 2025-04-01 | $281,261.01 | $7,575.18 | $0.00 |
| 2025-04-02 | $279,054.32 | $6,239.44 | $0.00 |
| 2025-04-03 | $288,145.96 | $13,390.86 | $0.00 |
| 2025-04-04 | $295,904.46 | $8,936.08 | $0.00 |
| 2025-04-05 | $281,663.42 | $7,561.10 | $0.00 |
| 2025-04-06 | $268,541.20 | $857.99 | $0.00 |
| 2025-04-07 | $265,272.60 | $7,232.52 | $0.00 |
| 2025-04-08 | $249,876.47 | $5,279.86 | $0.00 |
| 2025-04-09 | $237,668.43 | $6,603.07 | $0.00 |
| 2025-04-10 | $299,380.28 | $13,604.65 | $0.00 |
| 2025-04-11 | $289,846.20 | $4,911.99 | $0.00 |
| 2025-04-12 | $312,042.51 | $11,316.78 | $0.00 |
| 2025-04-13 | $421,071.55 | $6,964.47 | $0.00 |
| 2025-04-14 | $361,373.40 | $19,284.82 | $0.00 |
| 2025-04-15 | $332,688.55 | $9,410.16 | $0.00 |
| 2025-04-16 | $297,650.72 | $4,535.62 | $0.00 |
| 2025-04-17 | $289,725.34 | $14,099.60 | $0.00 |
| 2025-04-18 | $288,338.05 | $4,199.44 | $0.00 |
| 2025-04-19 | $301,863.92 | $2,875.31 | $0.00 |
| 2025-04-20 | $315,735.97 | $6,207.57 | $0.00 |
| 2025-04-21 | $289,702.92 | $1,688.43 | $0.00 |
| 2025-04-22 | $296,461.93 | $4,900.25 | $0.00 |
| 2025-04-23 | $496,861.23 | $85,396.24 | $0.00 |
| 2025-04-24 | $811,179.93 | $171,909.53 | $0.00 |
| 2025-04-25 | $823,251.44 | $100,687.72 | $0.00 |
| 2025-04-26 | $884,295.29 | $123,346.91 | $0.00 |
| 2025-04-27 | $809,846.76 | $50,986.69 | $0.00 |
| 2025-04-28 | $812,657.28 | $25,795.87 | $0.00 |
| 2025-04-29 | $700,937.68 | $33,903.63 | $0.00 |
| 2025-04-30 | $682,388.32 | $38,882.71 | $0.00 |
| 2025-05-01 | $535,814.52 | $21,174.10 | $0.00 |
| 2025-05-02 | $826,894.75 | $47,885.88 | $0.00 |
| 2025-05-03 | $750,530.07 | $19,636.38 | $0.00 |
| 2025-05-04 | $629,269.10 | $10,607.62 | $0.00 |
| 2025-05-05 | $664,808.65 | $6,992.43 | $0.00 |
| 2025-05-06 | $628,327.01 | $11,186.76 | $0.00 |
| 2025-05-07 | $610,238.07 | $18,029.52 | $0.00 |
| 2025-05-08 | $539,327.09 | $22,090.23 | $0.00 |
| 2025-05-09 | $645,919.23 | $26,780.36 | $0.00 |
| 2025-05-10 | $649,419.07 | $20,639.41 | $0.00 |
| 2025-05-11 | $605,238.87 | $20,828.33 | $0.00 |
| 2025-05-12 | $563,312.14 | $18,573.90 | $0.00 |
| 2025-05-13 | $596,694.25 | $10,170.84 | $0.00 |
| 2025-05-14 | $713,338.55 | $33,791.71 | $0.00 |
| 2025-05-15 | $604,070.41 | $37,188.61 | $0.00 |
| 2025-05-16 | $518,988.10 | $22,309.38 | $0.00 |
| 2025-05-17 | $515,070.18 | $8,682.88 | $0.00 |
| 2025-05-18 | $439,963.77 | $9,268.42 | $0.00 |
| 2025-05-19 | $474,843.09 | $10,661.42 | $0.00 |
| 2025-05-20 | $445,833.93 | $6,194.07 | $0.00 |
| 2025-05-21 | $450,985.32 | $8,248.01 | $0.00 |
| 2025-05-22 | $446,573.66 | $12,643.91 | $0.00 |
| 2025-05-23 | $1,982,321.76 | $17,122.18 | $0.00 |
| 2025-05-24 | $307,515.95 | $12,624.12 | $0.00 |
| 2025-05-25 | $416,176.99 | $8,892.73 | $0.00 |
| 2025-05-26 | $449,421.48 | $7,115.64 | $0.00 |
| 2025-05-27 | $324,497.59 | $4,179.63 | $0.00 |
| 2025-05-28 | $367,348.48 | $1,266.26 | $0.00 |
| 2025-06-01 | $163,852.51 | $1,276.08 | $0.00 |
| 2025-06-02 | $163,852.51 | $1,284.40 | $0.00 |
| 2025-06-03 | $178,115.78 | $3,215.31 | $0.00 |
| 2025-06-04 | $187,348.97 | $1,064.73 | $0.00 |
| 2025-06-05 | $187,264.77 | $2,717.20 | $0.00 |
| 2025-06-06 | $210,438.33 | $4,496.94 | $0.00 |
| 2025-06-07 | $258,757.69 | $1,601.22 | $0.00 |
| 2025-06-08 | $266,192.73 | $2,678.66 | $0.00 |
| 2025-06-09 | $355,016.32 | $1,171.27 | $0.00 |
| 2025-06-10 | $352,976.43 | $252.91 | $0.00 |
| 2025-06-11 | $298,378.24 | $3,256.54 | $0.00 |
| 2025-06-12 | $304,708.29 | $2,124.95 | $0.00 |
| 2025-06-13 | $301,322.99 | $1,896.69 | $0.00 |
| 2025-06-14 | $220,914.89 | $4,927.68 | $0.00 |
| 2025-06-15 | $258,259.39 | $4,502.81 | $0.00 |
| 2025-06-16 | $267,403.50 | $2,562.56 | $0.00 |
| 2025-06-17 | $268,349.53 | $1,095.59 | $0.00 |
| 2025-06-18 | $240,310.00 | $2,046.60 | $0.00 |
| 2025-06-19 | $260,085.39 | $4,970.68 | $0.00 |
| 2025-06-20 | $260,896.01 | $3,024.27 | $0.00 |
| 2025-06-21 | $264,524.47 | $2,212.54 | $0.00 |
| 2025-06-22 | $230,863.69 | $2,316.95 | $0.00 |
| 2025-06-23 | $201,114.80 | $4,851.06 | $0.00 |
| 2025-06-24 | $255,819.65 | $3,813.94 | $0.00 |
| 2025-06-25 | $233,198.58 | $2,396.82 | $0.00 |
| 2025-06-26 | $227,060.24 | $840.90 | $0.00 |
| 2025-06-27 | $207,212.52 | $828.30 | $0.00 |
| 2025-06-28 | $234,620.99 | $1,339.13 | $0.00 |
| 2025-06-29 | $236,930.10 | $677.27 | $0.00 |
| 2025-06-30 | $247,799.33 | $2,229.46 | $0.00 |
| 2025-07-01 | $234,139.22 | $652.68 | $0.00 |
| 2025-07-02 | $246,209.56 | $2,372.59 | $0.00 |
| 2025-07-03 | $266,049.35 | $825.55 | $0.00 |
| 2025-07-04 | $262,604.21 | $3,424.88 | $0.00 |
| 2025-07-05 | $246,014.74 | $2,323.19 | $0.00 |
| 2025-07-06 | $239,104.52 | $695.33 | $0.00 |
| 2025-07-07 | $246,489.94 | $525.80 | $0.00 |
Compare live prices of Agent S on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XEA65BB5A79FF34CA83E2995F9FF6EDD0887B08DA9B45BF2E31F930D3EFB82866::S::S/0X2::SUI::SUI | $0.00023937 | $4,834 | ||
| Cetus | 0XEA65BB5A79FF34CA83E2995F9FF6EDD0887B08DA9B45BF2E31F930D3EFB82866::S::S/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.00024820 | $157 |
Agent S is a cutting-edge cryptocurrency project centered around the innovative use of AI agents in the blockchain space. The project aims to revolutionize decentralized finance (DeFi) and other blockchain applications by leveraging AI-powered agents that can analyze data, make informed decisions, and execute tasks autonomously. With a focus on efficiency and automation, Agent S seeks to provide users with a seamless and optimized crypto experience.
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.31 17.14%
Pi Network PI$0.440 16.85%
AIOZ Network AIOZ$0.400 14.3%
Keeta KTA$1.42 14.13%
Ethena ENA$0.735 13.59%
Bitcoin BTC$116,492.00 -0.22%
Ethereum ETH$4,257.48 5.8%
XRP XRP$3.22 -1.85%
Tether USDT$1.00 0.01%
BNB BNB$798.75 0.46%
Pump.fun PUMP $0.003130 -7.9%
Zebec Network ZBCN $0.005308 -6.32%
Conflux CFX $0.208 -3.57%
Litecoin LTC $120.52 -3.05%
Bitcoin Cash BCH $570.53 -2.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
