ADAMANT Messenger current market price is $0.0159 with a 24 hour trading volume of $115.92K. The total available supply of ADAMANT Messenger is 113.87M ADM with a maximum supply of 200.00M ADM. It has secured Rank 3417 in the cryptocurrency market with a marketcap of $1,808.90K. The ADM price is 0.07% down in the last one hour.
The high price of the ADAMANT Messenger is $0.0159 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3417
$0.0159
$1,808.90K 0.06%
$1,808.90K
$115.92K
113.87M ADM
113.87M ADM
200.00M ADM
$0.0159
$0.0158
$0.0551 71.18%
16 May 2019
$0.00023424 6682.78%
17 Feb 2023
Want to convert more cryptocurrencies?
0.07%
0.02%
0.17%
0.15%
0.07%
8.77%
35.75%
45.37%
Historical data of ADAMANT Messenger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $3,337,526.38 | $1,321,927.74 | $0.03 |
| 2024-07-28 | $3,335,440.56 | $1,346,108.11 | $0.03 |
| 2024-07-29 | $3,338,720.88 | $1,215,933.19 | $0.03 |
| 2024-07-30 | $3,343,184.71 | $1,176,097.71 | $0.03 |
| 2024-07-31 | $3,338,726.08 | $1,175,003.45 | $0.03 |
| 2024-08-01 | $3,336,830.31 | $1,240,570.81 | $0.03 |
| 2024-08-02 | $3,325,253.03 | $1,112,914.27 | $0.03 |
| 2024-08-03 | $3,337,652.91 | $1,221,315.48 | $0.03 |
| 2024-08-04 | $3,329,555.14 | $1,164,098.00 | $0.03 |
| 2024-08-05 | $3,346,816.62 | $1,209,534.60 | $0.03 |
| 2024-08-06 | $3,322,883.67 | $1,186,827.61 | $0.03 |
| 2024-08-07 | $3,332,205.35 | $1,156,477.00 | $0.03 |
| 2024-08-08 | $3,331,429.84 | $1,112,303.00 | $0.03 |
| 2024-08-09 | $3,354,643.41 | $1,212,710.91 | $0.03 |
| 2024-08-10 | $3,359,332.24 | $1,235,356.79 | $0.03 |
| 2024-08-11 | $3,333,077.72 | $1,259,844.62 | $0.03 |
| 2024-08-12 | $3,355,506.12 | $1,307,329.51 | $0.03 |
| 2024-08-13 | $3,337,163.98 | $1,105,480.94 | $0.03 |
| 2024-08-14 | $3,341,805.18 | $1,169,283.03 | $0.03 |
| 2024-08-15 | $3,358,160.40 | $1,180,320.80 | $0.03 |
| 2024-08-16 | $3,360,042.87 | $1,282,898.10 | $0.03 |
| 2024-08-17 | $3,361,808.36 | $1,202,604.54 | $0.03 |
| 2024-08-18 | $3,368,109.30 | $1,280,861.66 | $0.03 |
| 2024-08-19 | $3,374,634.72 | $1,267,582.99 | $0.03 |
| 2024-08-20 | $3,398,600.23 | $1,291,685.57 | $0.03 |
| 2024-08-21 | $3,379,902.00 | $1,293,342.48 | $0.03 |
| 2024-08-22 | $3,363,136.22 | $1,263,516.91 | $0.03 |
| 2024-08-23 | $3,350,886.68 | $1,052,370.69 | $0.03 |
| 2024-08-24 | $3,356,404.76 | $1,069,286.81 | $0.03 |
| 2024-08-25 | $3,355,635.43 | $907,007.61 | $0.03 |
| 2024-08-26 | $3,366,873.74 | $1,106,804.70 | $0.03 |
| 2024-08-27 | $3,354,268.79 | $1,217,537.91 | $0.03 |
| 2024-08-28 | $3,359,556.18 | $1,154,801.01 | $0.03 |
| 2024-08-29 | $3,350,095.83 | $1,026,954.65 | $0.03 |
| 2024-08-30 | $3,365,395.58 | $1,103,157.75 | $0.03 |
| 2024-08-31 | $3,371,610.66 | $1,231,219.87 | $0.03 |
| 2024-09-01 | $3,370,175.38 | $1,160,261.68 | $0.03 |
| 2024-09-02 | $3,373,887.32 | $1,182,564.46 | $0.03 |
| 2024-09-03 | $3,359,437.13 | $1,126,733.86 | $0.03 |
| 2024-09-04 | $3,355,252.96 | $928,821.48 | $0.03 |
| 2024-09-05 | $3,349,932.22 | $927,799.16 | $0.03 |
| 2024-09-06 | $3,331,954.18 | $911,887.36 | $0.03 |
| 2024-09-07 | $3,315,398.58 | $926,517.71 | $0.03 |
| 2024-09-08 | $3,340,606.73 | $912,051.78 | $0.03 |
| 2024-09-09 | $3,345,220.06 | $733,077.58 | $0.03 |
| 2024-09-10 | $3,342,513.53 | $752,774.17 | $0.03 |
| 2024-09-11 | $3,316,592.23 | $810,286.38 | $0.03 |
| 2024-09-12 | $3,319,504.75 | $781,719.61 | $0.03 |
| 2024-09-13 | $3,308,434.74 | $702,375.55 | $0.03 |
| 2024-09-14 | $3,323,297.38 | $700,067.42 | $0.03 |
| 2024-09-15 | $3,309,409.42 | $690,775.23 | $0.03 |
| 2024-09-16 | $3,325,691.12 | $657,493.84 | $0.03 |
| 2024-09-17 | $3,301,633.25 | $668,013.68 | $0.03 |
| 2024-09-18 | $3,333,933.94 | $608,498.86 | $0.03 |
| 2024-09-19 | $3,328,754.72 | $552,143.29 | $0.03 |
| 2024-09-20 | $3,330,900.36 | $607,195.74 | $0.03 |
| 2024-09-21 | $3,320,096.88 | $529,009.07 | $0.03 |
| 2024-09-22 | $3,330,493.07 | $525,739.52 | $0.03 |
| 2024-09-23 | $3,316,872.22 | $551,730.52 | $0.03 |
| 2024-09-24 | $3,302,373.96 | $679,136.90 | $0.03 |
| 2024-09-25 | $3,301,990.40 | $636,497.00 | $0.03 |
| 2024-09-26 | $3,299,843.61 | $610,024.53 | $0.03 |
| 2024-09-27 | $3,305,891.06 | $611,507.53 | $0.03 |
| 2024-09-28 | $3,291,382.12 | $645,221.90 | $0.03 |
| 2024-09-29 | $3,296,712.35 | $630,646.22 | $0.03 |
| 2024-09-30 | $3,291,281.74 | $685,927.65 | $0.03 |
| 2024-10-01 | $3,282,665.98 | $599,668.86 | $0.03 |
| 2024-10-02 | $3,278,534.18 | $622,680.68 | $0.03 |
| 2024-10-03 | $3,265,947.13 | $535,010.58 | $0.03 |
| 2024-10-04 | $3,271,298.92 | $598,551.73 | $0.03 |
| 2024-10-05 | $3,278,491.17 | $564,896.52 | $0.03 |
| 2024-10-06 | $3,282,757.74 | $676,056.53 | $0.03 |
| 2024-10-07 | $3,291,605.98 | $614,597.65 | $0.03 |
| 2024-10-08 | $3,321,000.58 | $646,011.53 | $0.03 |
| 2024-10-09 | $3,301,881.22 | $564,126.66 | $0.03 |
| 2024-10-10 | $3,288,274.75 | $596,576.34 | $0.03 |
| 2024-10-11 | $3,234,788.33 | $558,813.62 | $0.03 |
| 2024-10-12 | $3,231,794.78 | $551,801.55 | $0.03 |
| 2024-10-13 | $3,229,991.58 | $503,250.81 | $0.03 |
| 2024-10-14 | $3,241,139.91 | $542,146.89 | $0.03 |
| 2024-10-15 | $3,240,870.95 | $537,710.35 | $0.03 |
| 2024-10-16 | $3,259,664.68 | $608,863.66 | $0.03 |
| 2024-10-17 | $3,263,069.10 | $620,905.86 | $0.03 |
| 2024-10-18 | $3,265,373.39 | $639,811.59 | $0.03 |
| 2024-10-19 | $3,289,865.14 | $580,033.47 | $0.03 |
| 2024-10-20 | $3,308,503.68 | $607,738.55 | $0.03 |
| 2024-10-21 | $3,289,606.20 | $577,070.97 | $0.03 |
| 2024-10-22 | $3,262,805.08 | $491,430.20 | $0.03 |
| 2024-10-23 | $3,264,987.74 | $509,516.85 | $0.03 |
| 2024-10-24 | $3,275,483.39 | $565,974.55 | $0.03 |
| 2024-10-25 | $3,257,175.82 | $547,685.29 | $0.03 |
| 2024-10-26 | $3,236,727.98 | $516,825.05 | $0.03 |
| 2024-10-27 | $3,228,028.63 | $534,587.41 | $0.03 |
| 2024-10-28 | $3,221,104.49 | $498,534.04 | $0.03 |
| 2024-10-29 | $3,222,398.96 | $538,972.27 | $0.03 |
| 2024-10-30 | $3,207,891.94 | $560,396.82 | $0.03 |
| 2024-10-31 | $3,170,346.19 | $471,337.14 | $0.03 |
| 2024-11-01 | $3,156,965.14 | $435,356.50 | $0.03 |
| 2024-11-02 | $3,149,959.75 | $414,552.02 | $0.03 |
| 2024-11-03 | $3,155,029.44 | $334,953.70 | $0.03 |
| 2024-11-04 | $3,145,858.60 | $320,683.98 | $0.03 |
| 2024-11-05 | $3,146,795.49 | $272,153.14 | $0.03 |
| 2024-11-06 | $3,148,586.37 | $260,481.81 | $0.03 |
| 2024-11-07 | $3,150,492.70 | $235,254.82 | $0.03 |
| 2024-11-08 | $3,159,236.81 | $282,103.63 | $0.03 |
| 2024-11-09 | $3,220,590.21 | $307,199.81 | $0.03 |
| 2024-11-10 | $3,221,920.20 | $437,805.04 | $0.03 |
| 2024-11-11 | $3,203,528.27 | $479,681.69 | $0.03 |
| 2024-11-12 | $3,205,463.84 | $420,373.87 | $0.03 |
| 2024-11-13 | $3,202,713.86 | $206,756.82 | $0.03 |
| 2024-11-14 | $3,120,852.29 | $314,777.05 | $0.03 |
| 2024-11-15 | $3,004,683.07 | $156,133.47 | $0.03 |
| 2024-11-16 | $2,931,929.43 | $167,767.19 | $0.03 |
| 2024-11-17 | $2,904,982.23 | $238,027.82 | $0.03 |
| 2024-11-18 | $2,850,778.40 | $363,505.10 | $0.03 |
| 2024-11-19 | $2,838,602.05 | $394,115.60 | $0.03 |
| 2024-11-20 | $2,852,304.77 | $461,465.54 | $0.03 |
| 2024-11-21 | $2,849,663.08 | $499,582.88 | $0.03 |
| 2024-11-22 | $2,839,530.21 | $570,256.93 | $0.03 |
| 2024-11-23 | $2,853,318.74 | $590,721.89 | $0.03 |
| 2024-11-24 | $2,853,498.73 | $565,791.04 | $0.03 |
| 2024-11-25 | $2,844,593.08 | $567,281.31 | $0.03 |
| 2024-11-26 | $2,836,393.76 | $451,102.09 | $0.03 |
| 2024-11-27 | $2,781,010.22 | $623,120.74 | $0.02 |
| 2024-11-28 | $2,850,496.28 | $532,879.84 | $0.03 |
| 2024-11-29 | $2,843,549.11 | $608,417.94 | $0.03 |
| 2024-11-30 | $2,855,183.19 | $539,588.12 | $0.03 |
| 2024-12-01 | $2,885,614.81 | $434,559.69 | $0.03 |
| 2024-12-02 | $2,915,329.74 | $573,683.40 | $0.03 |
| 2024-12-03 | $2,916,217.36 | $480,022.50 | $0.03 |
| 2024-12-04 | $2,954,299.16 | $321,775.51 | $0.03 |
| 2024-12-05 | $3,002,677.04 | $264,487.57 | $0.03 |
| 2024-12-06 | $3,046,928.67 | $180,050.14 | $0.03 |
| 2024-12-07 | $3,091,497.93 | $139,650.96 | $0.03 |
| 2024-12-08 | $3,103,944.76 | $64,935.76 | $0.03 |
| 2024-12-09 | $3,035,495.70 | $109,593.69 | $0.03 |
| 2024-12-10 | $3,015,200.77 | $140,331.61 | $0.03 |
| 2024-12-11 | $2,996,607.36 | $215,911.47 | $0.03 |
| 2024-12-12 | $2,931,408.20 | $466,810.50 | $0.03 |
| 2024-12-13 | $2,970,962.07 | $495,038.35 | $0.03 |
| 2024-12-14 | $3,000,903.10 | $418,061.66 | $0.03 |
| 2024-12-15 | $3,019,543.48 | $378,959.49 | $0.03 |
| 2024-12-16 | $2,949,596.24 | $401,223.95 | $0.03 |
| 2024-12-17 | $2,949,884.38 | $292,703.75 | $0.03 |
| 2024-12-18 | $2,950,915.38 | $271,162.27 | $0.03 |
| 2024-12-19 | $2,955,582.12 | $292,421.80 | $0.03 |
| 2024-12-20 | $2,948,377.38 | $260,890.65 | $0.03 |
| 2024-12-21 | $2,943,391.84 | $296,625.59 | $0.03 |
| 2024-12-22 | $2,715,802.07 | $351,250.38 | $0.02 |
| 2024-12-23 | $2,740,900.34 | $763,932.25 | $0.02 |
| 2024-12-24 | $2,773,133.01 | $585,426.61 | $0.02 |
| 2024-12-25 | $2,775,573.57 | $522,422.18 | $0.02 |
| 2024-12-26 | $2,764,435.61 | $543,549.58 | $0.02 |
| 2024-12-27 | $2,747,720.99 | $464,317.19 | $0.02 |
| 2024-12-28 | $2,759,017.60 | $437,182.43 | $0.02 |
| 2024-12-29 | $2,753,911.38 | $682,187.99 | $0.02 |
| 2024-12-30 | $2,691,993.88 | $1,134,145.44 | $0.02 |
| 2024-12-31 | $2,674,216.23 | $824,421.38 | $0.02 |
| 2025-01-01 | $2,701,088.89 | $1,037,847.97 | $0.02 |
| 2025-01-02 | $2,745,543.56 | $791,387.47 | $0.02 |
| 2025-01-03 | $2,767,061.11 | $667,341.17 | $0.02 |
| 2025-01-04 | $2,797,618.93 | $794,852.63 | $0.02 |
| 2025-01-05 | $2,891,090.83 | $768,259.13 | $0.03 |
| 2025-01-06 | $2,906,195.25 | $667,947.61 | $0.03 |
| 2025-01-07 | $2,894,322.99 | $655,071.60 | $0.03 |
| 2025-01-08 | $2,874,022.64 | $594,552.85 | $0.03 |
| 2025-01-09 | $2,936,202.68 | $627,662.55 | $0.03 |
| 2025-01-10 | $2,964,092.86 | $346,794.96 | $0.03 |
| 2025-01-11 | $2,957,162.23 | $403,358.13 | $0.03 |
| 2025-01-12 | $2,964,099.82 | $416,657.95 | $0.03 |
| 2025-01-13 | $3,017,565.00 | $616,890.28 | $0.03 |
| 2025-01-14 | $2,948,157.87 | $1,117,543.57 | $0.03 |
| 2025-01-15 | $2,906,460.90 | $1,407,515.72 | $0.03 |
| 2025-01-16 | $2,966,172.84 | $948,613.97 | $0.03 |
| 2025-01-17 | $2,993,351.15 | $794,963.01 | $0.03 |
| 2025-01-18 | $2,986,046.35 | $840,801.83 | $0.03 |
| 2025-01-19 | $2,977,260.58 | $950,247.54 | $0.03 |
| 2025-01-20 | $3,094,589.35 | $1,000,861.74 | $0.03 |
| 2025-01-21 | $3,107,782.87 | $634,624.30 | $0.03 |
| 2025-01-22 | $3,137,513.30 | $811,596.14 | $0.03 |
| 2025-01-23 | $3,189,259.33 | $826,673.83 | $0.03 |
| 2025-01-24 | $3,173,485.17 | $571,647.14 | $0.03 |
| 2025-01-25 | $3,208,497.38 | $493,320.73 | $0.03 |
| 2025-01-26 | $3,148,243.57 | $523,485.47 | $0.03 |
| 2025-01-27 | $3,178,632.97 | $524,703.13 | $0.03 |
| 2025-01-28 | $3,106,864.82 | $598,455.08 | $0.03 |
| 2025-01-29 | $3,090,220.01 | $616,023.35 | $0.03 |
| 2025-01-30 | $3,153,274.09 | $761,415.19 | $0.03 |
| 2025-01-31 | $3,206,312.55 | $1,018,382.24 | $0.03 |
| 2025-02-01 | $3,307,643.04 | $911,374.79 | $0.03 |
| 2025-02-02 | $3,327,690.34 | $814,871.66 | $0.03 |
| 2025-02-03 | $3,304,907.09 | $771,618.11 | $0.03 |
| 2025-02-04 | $3,300,178.14 | $567,378.97 | $0.03 |
| 2025-02-05 | $3,282,656.27 | $608,127.33 | $0.03 |
| 2025-02-06 | $3,254,774.22 | $574,056.58 | $0.03 |
| 2025-02-07 | $3,265,331.52 | $678,445.38 | $0.03 |
| 2025-02-08 | $3,241,222.65 | $649,929.85 | $0.03 |
| 2025-02-09 | $3,251,087.91 | $697,708.46 | $0.03 |
| 2025-02-10 | $3,246,674.21 | $607,760.44 | $0.03 |
| 2025-02-11 | $3,219,433.33 | $611,617.72 | $0.03 |
| 2025-02-12 | $3,216,586.02 | $667,081.58 | $0.03 |
| 2025-02-13 | $3,227,829.63 | $662,396.28 | $0.03 |
| 2025-02-14 | $3,226,655.62 | $652,937.61 | $0.03 |
| 2025-02-15 | $3,240,084.83 | $597,890.57 | $0.03 |
| 2025-02-16 | $3,267,680.43 | $690,831.06 | $0.03 |
| 2025-02-17 | $3,277,882.78 | $540,781.28 | $0.03 |
| 2025-02-18 | $3,258,490.99 | $653,134.10 | $0.03 |
| 2025-02-19 | $3,238,965.37 | $648,993.86 | $0.03 |
| 2025-02-20 | $3,241,477.17 | $650,379.96 | $0.03 |
| 2025-02-21 | $3,242,925.65 | $691,537.87 | $0.03 |
| 2025-02-22 | $3,263,683.23 | $688,336.83 | $0.03 |
| 2025-02-23 | $3,268,753.77 | $700,573.54 | $0.03 |
| 2025-02-24 | $3,269,963.53 | $629,508.71 | $0.03 |
| 2025-02-25 | $3,262,534.04 | $633,469.38 | $0.03 |
| 2025-02-26 | $3,242,971.07 | $638,622.73 | $0.03 |
| 2025-02-27 | $3,244,986.49 | $612,168.00 | $0.03 |
| 2025-02-28 | $3,351,540.59 | $648,743.19 | $0.03 |
| 2025-03-01 | $3,376,460.69 | $631,581.48 | $0.03 |
| 2025-03-02 | $3,269,832.35 | $542,787.41 | $0.03 |
| 2025-03-03 | $3,251,112.10 | $587,381.89 | $0.03 |
| 2025-03-04 | $3,191,727.24 | $774,940.97 | $0.03 |
| 2025-03-05 | $3,195,977.01 | $352,445.43 | $0.03 |
| 2025-03-06 | $3,198,265.43 | $455,417.65 | $0.03 |
| 2025-03-07 | $3,134,028.52 | $329,634.30 | $0.03 |
| 2025-03-08 | $2,725,587.53 | $566,019.13 | $0.02 |
| 2025-03-09 | $2,816,561.49 | $453,442.99 | $0.02 |
| 2025-03-10 | $2,820,575.50 | $493,724.87 | $0.02 |
| 2025-03-11 | $2,810,663.33 | $477,794.02 | $0.02 |
| 2025-03-12 | $2,812,311.01 | $469,951.72 | $0.02 |
| 2025-03-13 | $2,779,606.67 | $353,413.52 | $0.02 |
| 2025-03-14 | $2,802,540.44 | $303,784.89 | $0.02 |
| 2025-03-15 | $2,810,896.67 | $296,060.25 | $0.02 |
| 2025-03-16 | $2,820,067.32 | $304,966.16 | $0.02 |
| 2025-03-17 | $2,830,123.83 | $284,223.52 | $0.02 |
| 2025-03-18 | $2,835,554.17 | $322,141.81 | $0.03 |
| 2025-03-19 | $2,806,250.80 | $315,354.91 | $0.02 |
| 2025-03-20 | $2,811,799.71 | $304,961.58 | $0.02 |
| 2025-03-21 | $2,788,322.41 | $256,401.99 | $0.02 |
| 2025-03-22 | $2,790,888.64 | $280,353.52 | $0.02 |
| 2025-03-23 | $2,825,135.96 | $301,107.66 | $0.02 |
| 2025-03-24 | $2,830,141.10 | $289,046.92 | $0.02 |
| 2025-03-25 | $2,812,951.74 | $336,479.79 | $0.02 |
| 2025-03-26 | $2,809,429.83 | $349,874.58 | $0.02 |
| 2025-03-27 | $2,681,600.27 | $377,338.95 | $0.02 |
| 2025-03-28 | $2,684,739.39 | $279,314.57 | $0.02 |
| 2025-03-29 | $2,780,600.45 | $274,680.17 | $0.02 |
| 2025-03-30 | $2,875,976.48 | $287,399.05 | $0.03 |
| 2025-03-31 | $2,817,258.74 | $334,679.34 | $0.02 |
| 2025-04-01 | $2,795,899.02 | $185,773.66 | $0.02 |
| 2025-04-02 | $2,797,234.43 | $204,710.98 | $0.02 |
| 2025-04-03 | $2,788,289.76 | $187,922.37 | $0.02 |
| 2025-04-04 | $2,801,385.60 | $211,663.38 | $0.02 |
| 2025-04-05 | $2,768,360.91 | $249,435.01 | $0.02 |
| 2025-04-06 | $2,769,509.98 | $294,495.85 | $0.02 |
| 2025-04-07 | $2,772,953.17 | $310,298.44 | $0.02 |
| 2025-04-08 | $2,775,516.58 | $320,732.88 | $0.02 |
| 2025-04-09 | $2,770,584.58 | $319,843.76 | $0.02 |
| 2025-04-10 | $2,774,893.27 | $328,418.24 | $0.02 |
| 2025-04-11 | $2,781,124.59 | $303,316.37 | $0.02 |
| 2025-04-12 | $2,776,794.63 | $279,851.51 | $0.02 |
| 2025-04-13 | $2,763,221.59 | $257,632.24 | $0.02 |
| 2025-04-14 | $2,766,669.18 | $263,971.10 | $0.02 |
| 2025-04-15 | $2,763,331.08 | $235,766.04 | $0.02 |
| 2025-04-16 | $2,777,177.91 | $237,378.26 | $0.02 |
| 2025-04-17 | $2,767,877.07 | $240,418.87 | $0.02 |
| 2025-04-18 | $2,763,936.84 | $224,228.98 | $0.02 |
| 2025-04-19 | $2,763,667.60 | $244,580.90 | $0.02 |
| 2025-04-20 | $2,755,342.55 | $255,234.70 | $0.02 |
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-04 | $2,576,273.89 | $280,166.34 | $0.02 |
| 2025-06-05 | $2,588,405.44 | $300,792.70 | $0.02 |
| 2025-06-06 | $2,585,052.44 | $327,901.04 | $0.02 |
| 2025-06-07 | $2,576,499.44 | $318,150.62 | $0.02 |
| 2025-06-08 | $2,573,010.93 | $318,522.21 | $0.02 |
| 2025-06-09 | $2,577,923.22 | $264,348.22 | $0.02 |
| 2025-06-10 | $2,331,309.69 | $436,188.46 | $0.02 |
| 2025-06-11 | $2,176,932.79 | $292,297.60 | $0.02 |
| 2025-06-12 | $2,325,045.95 | $286,705.28 | $0.02 |
| 2025-06-13 | $2,420,822.32 | $402,984.43 | $0.02 |
| 2025-06-14 | $2,484,776.74 | $351,567.62 | $0.02 |
| 2025-06-15 | $2,522,538.09 | $308,787.91 | $0.02 |
| 2025-06-16 | $2,561,779.80 | $302,563.30 | $0.02 |
| 2025-06-17 | $2,559,017.80 | $316,102.28 | $0.02 |
| 2025-06-18 | $2,602,839.35 | $329,677.19 | $0.02 |
| 2025-06-19 | $2,612,597.43 | $344,773.33 | $0.02 |
| 2025-06-20 | $2,597,807.99 | $257,780.04 | $0.02 |
| 2025-06-21 | $2,633,622.78 | $147,087.03 | $0.02 |
| 2025-06-22 | $2,646,194.52 | $225,800.13 | $0.02 |
| 2025-06-23 | $2,643,792.00 | $258,038.66 | $0.02 |
| 2025-06-24 | $2,372,175.86 | $310,239.00 | $0.02 |
| 2025-06-25 | $2,467,313.35 | $232,611.52 | $0.02 |
| 2025-06-26 | $2,534,993.58 | $371,139.42 | $0.02 |
| 2025-06-27 | $2,609,917.49 | $279,727.91 | $0.02 |
| 2025-06-28 | $2,609,288.80 | $163,120.73 | $0.02 |
| 2025-06-29 | $2,563,342.10 | $258,121.89 | $0.02 |
| 2025-06-30 | $2,606,681.69 | $294,046.19 | $0.02 |
| 2025-07-01 | $2,639,408.87 | $192,005.13 | $0.02 |
| 2025-07-02 | $2,648,205.19 | $159,651.84 | $0.02 |
| 2025-07-03 | $2,089,017.16 | $171,083.24 | $0.02 |
| 2025-07-04 | $2,082,141.73 | $173,624.06 | $0.02 |
| 2025-07-05 | $2,085,202.79 | $184,915.07 | $0.02 |
| 2025-07-06 | $2,086,890.41 | $189,983.83 | $0.02 |
| 2025-07-07 | $2,079,638.68 | $207,218.63 | $0.02 |
| 2025-07-08 | $2,080,167.59 | $181,973.55 | $0.02 |
| 2025-07-09 | $2,082,570.59 | $200,939.38 | $0.02 |
| 2025-07-10 | $2,084,028.38 | $195,614.02 | $0.02 |
| 2025-07-11 | $2,099,303.19 | $206,044.26 | $0.02 |
| 2025-07-12 | $2,085,319.37 | $190,691.18 | $0.02 |
| 2025-07-13 | $2,083,185.47 | $187,417.72 | $0.02 |
| 2025-07-14 | $2,083,243.50 | $184,988.60 | $0.02 |
| 2025-07-15 | $2,026,940.03 | $209,630.87 | $0.02 |
| 2025-07-16 | $2,037,865.89 | $182,438.75 | $0.02 |
| 2025-07-17 | $2,030,588.40 | $172,931.67 | $0.02 |
| 2025-07-18 | $2,026,754.46 | $152,694.87 | $0.02 |
| 2025-07-19 | $2,030,830.77 | $163,156.06 | $0.02 |
| 2025-07-20 | $2,024,886.91 | $153,523.84 | $0.02 |
| 2025-07-21 | $2,022,620.94 | $154,101.87 | $0.02 |
| 2025-07-22 | $2,017,316.37 | $145,229.90 | $0.02 |
| 2025-07-23 | $2,029,323.69 | $141,383.97 | $0.02 |
| 2025-07-24 | $2,023,312.36 | $122,271.51 | $0.02 |
| 2025-07-25 | $2,010,875.65 | $120,155.38 | $0.02 |
| 2025-07-26 | $2,011,351.90 | $123,921.60 | $0.02 |
| 2025-07-26 | $2,005,812.58 | $132,542.41 | $0.02 |
Compare live prices of ADAMANT Messenger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | ADM/USDT | $0.0159 | $24,357 | ||
| DigiFinex | ADM/USDT | $0.0158 | $30,133 | ||
| Hotcoin | ADM/USDT | $0.0160 | $26,896 | ||
| Nonkyc.io | ADM/USDT | $0.0158 | $6,042 | ||
| Coinstore | ADM/USDT | $0.0159 | $3,629 | ||
| Tapbit | ADM/USDT | $0.0160 | $7,393 | ||
| bitcastle | ADM/USDT | $0.0158 | $11,912 | ||
| Azbit | ADM/USDT | $0.0159 | $4,305 | ||
| BigONE | ADM/USDT | $0.0158 | $1,245 | ||
| FameEX | ADM/USDT | $0.0161 | $8,765 |
"ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users.ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure.Blockchain offers superior security and privacy, not available for typical P2P and centralized messengers. Also, Blockchain provides new possibilities. Users can store and transfer cryptos In-Chat with full control of private keys, use ADAMANT as 2FA and more.In ADAMANT, nobody can control, block, deactivate, restrict or censor accounts. Users take full responsibility for content, messages, media, and goals and intentions of using the Messenger.ADAMANT utilize Fair Delegated Proof-of-Stake consensus, developed in mid 2018.First development steps were made by ADAMANT TECH LABS LP, registered in Ireland. As ADAMANT is decentralized and open source, it is supported and run by community."
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
