ADAMANT Messenger current market price is $0.0143 with a 24 hour trading volume of $63,700. The total available supply of ADAMANT Messenger is 114.02M ADM with a maximum supply of 200.00M ADM. It has secured Rank 3202 in the cryptocurrency market with a marketcap of $1,629.82K. The ADM price is 0.27% up in the last one hour.
The high price of the ADAMANT Messenger is $0.0144 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3202
$0.0143
$1,629.82K 0.72%
$1,629.82K
$63,700
114.02M ADM
114.02M ADM
200.00M ADM
$0.0144
$0.0142
$0.0551 74.07%
16 May 2019
$0.00023424 6002.74%
17 Feb 2023
Want to convert more cryptocurrencies?
0.27%
0.94%
0.33%
2.02%
1.54%
9.97%
41.36%
43.46%
Historical data of ADAMANT Messenger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $3,337,526.38 | $1,321,927.74 | $0.03 |
| 2024-07-28 | $3,335,440.56 | $1,346,108.11 | $0.03 |
| 2024-07-29 | $3,338,720.88 | $1,215,933.19 | $0.03 |
| 2024-07-30 | $3,343,184.71 | $1,176,097.71 | $0.03 |
| 2024-07-31 | $3,338,726.08 | $1,175,003.45 | $0.03 |
| 2024-08-01 | $3,336,830.31 | $1,240,570.81 | $0.03 |
| 2024-08-02 | $3,325,253.03 | $1,112,914.27 | $0.03 |
| 2024-08-03 | $3,337,652.91 | $1,221,315.48 | $0.03 |
| 2024-08-04 | $3,329,555.14 | $1,164,098.00 | $0.03 |
| 2024-08-05 | $3,346,816.62 | $1,209,534.60 | $0.03 |
| 2024-08-06 | $3,322,883.67 | $1,186,827.61 | $0.03 |
| 2024-08-07 | $3,332,205.35 | $1,156,477.00 | $0.03 |
| 2024-08-08 | $3,331,429.84 | $1,112,303.00 | $0.03 |
| 2024-08-09 | $3,354,643.41 | $1,212,710.91 | $0.03 |
| 2024-08-10 | $3,359,332.24 | $1,235,356.79 | $0.03 |
| 2024-08-11 | $3,333,077.72 | $1,259,844.62 | $0.03 |
| 2024-08-12 | $3,355,506.12 | $1,307,329.51 | $0.03 |
| 2024-08-13 | $3,337,163.98 | $1,105,480.94 | $0.03 |
| 2024-08-14 | $3,341,805.18 | $1,169,283.03 | $0.03 |
| 2024-08-15 | $3,358,160.40 | $1,180,320.80 | $0.03 |
| 2024-08-16 | $3,360,042.87 | $1,282,898.10 | $0.03 |
| 2024-08-17 | $3,361,808.36 | $1,202,604.54 | $0.03 |
| 2024-08-18 | $3,368,109.30 | $1,280,861.66 | $0.03 |
| 2024-08-19 | $3,374,634.72 | $1,267,582.99 | $0.03 |
| 2024-08-20 | $3,398,600.23 | $1,291,685.57 | $0.03 |
| 2024-08-21 | $3,379,902.00 | $1,293,342.48 | $0.03 |
| 2024-08-22 | $3,363,136.22 | $1,263,516.91 | $0.03 |
| 2024-08-23 | $3,350,886.68 | $1,052,370.69 | $0.03 |
| 2024-08-24 | $3,356,404.76 | $1,069,286.81 | $0.03 |
| 2024-08-25 | $3,355,635.43 | $907,007.61 | $0.03 |
| 2024-08-26 | $3,366,873.74 | $1,106,804.70 | $0.03 |
| 2024-08-27 | $3,354,268.79 | $1,217,537.91 | $0.03 |
| 2024-08-28 | $3,359,556.18 | $1,154,801.01 | $0.03 |
| 2024-08-29 | $3,350,095.83 | $1,026,954.65 | $0.03 |
| 2024-08-30 | $3,365,395.58 | $1,103,157.75 | $0.03 |
| 2024-08-31 | $3,371,610.66 | $1,231,219.87 | $0.03 |
| 2024-09-01 | $3,370,175.38 | $1,160,261.68 | $0.03 |
| 2024-09-02 | $3,373,887.32 | $1,182,564.46 | $0.03 |
| 2024-09-03 | $3,359,437.13 | $1,126,733.86 | $0.03 |
| 2024-09-04 | $3,355,252.96 | $928,821.48 | $0.03 |
| 2024-09-05 | $3,349,932.22 | $927,799.16 | $0.03 |
| 2024-09-06 | $3,331,954.18 | $911,887.36 | $0.03 |
| 2024-09-07 | $3,315,398.58 | $926,517.71 | $0.03 |
| 2024-09-08 | $3,340,606.73 | $912,051.78 | $0.03 |
| 2024-09-09 | $3,345,220.06 | $733,077.58 | $0.03 |
| 2024-09-10 | $3,342,513.53 | $752,774.17 | $0.03 |
| 2024-09-11 | $3,316,592.23 | $810,286.38 | $0.03 |
| 2024-09-12 | $3,319,504.75 | $781,719.61 | $0.03 |
| 2024-09-13 | $3,308,434.74 | $702,375.55 | $0.03 |
| 2024-09-14 | $3,323,297.38 | $700,067.42 | $0.03 |
| 2024-09-15 | $3,309,409.42 | $690,775.23 | $0.03 |
| 2024-09-16 | $3,325,691.12 | $657,493.84 | $0.03 |
| 2024-09-17 | $3,301,633.25 | $668,013.68 | $0.03 |
| 2024-09-18 | $3,333,933.94 | $608,498.86 | $0.03 |
| 2024-09-19 | $3,328,754.72 | $552,143.29 | $0.03 |
| 2024-09-20 | $3,330,900.36 | $607,195.74 | $0.03 |
| 2024-09-21 | $3,320,096.88 | $529,009.07 | $0.03 |
| 2024-09-22 | $3,330,493.07 | $525,739.52 | $0.03 |
| 2024-09-23 | $3,316,872.22 | $551,730.52 | $0.03 |
| 2024-09-24 | $3,302,373.96 | $679,136.90 | $0.03 |
| 2024-09-25 | $3,301,990.40 | $636,497.00 | $0.03 |
| 2024-09-26 | $3,299,843.61 | $610,024.53 | $0.03 |
| 2024-09-27 | $3,305,891.06 | $611,507.53 | $0.03 |
| 2024-09-28 | $3,291,382.12 | $645,221.90 | $0.03 |
| 2024-09-29 | $3,296,712.35 | $630,646.22 | $0.03 |
| 2024-09-30 | $3,291,281.74 | $685,927.65 | $0.03 |
| 2024-10-01 | $3,282,665.98 | $599,668.86 | $0.03 |
| 2024-10-02 | $3,278,534.18 | $622,680.68 | $0.03 |
| 2024-10-03 | $3,265,947.13 | $535,010.58 | $0.03 |
| 2024-10-04 | $3,271,298.92 | $598,551.73 | $0.03 |
| 2024-10-05 | $3,278,491.17 | $564,896.52 | $0.03 |
| 2024-10-06 | $3,282,757.74 | $676,056.53 | $0.03 |
| 2024-10-07 | $3,291,605.98 | $614,597.65 | $0.03 |
| 2024-10-08 | $3,321,000.58 | $646,011.53 | $0.03 |
| 2024-10-09 | $3,301,881.22 | $564,126.66 | $0.03 |
| 2024-10-10 | $3,288,274.75 | $596,576.34 | $0.03 |
| 2024-10-11 | $3,234,788.33 | $558,813.62 | $0.03 |
| 2024-10-12 | $3,231,794.78 | $551,801.55 | $0.03 |
| 2024-10-13 | $3,229,991.58 | $503,250.81 | $0.03 |
| 2024-10-14 | $3,241,139.91 | $542,146.89 | $0.03 |
| 2024-10-15 | $3,240,870.95 | $537,710.35 | $0.03 |
| 2024-10-16 | $3,259,664.68 | $608,863.66 | $0.03 |
| 2024-10-17 | $3,263,069.10 | $620,905.86 | $0.03 |
| 2024-10-18 | $3,265,373.39 | $639,811.59 | $0.03 |
| 2024-10-19 | $3,289,865.14 | $580,033.47 | $0.03 |
| 2024-10-20 | $3,308,503.68 | $607,738.55 | $0.03 |
| 2024-10-21 | $3,289,606.20 | $577,070.97 | $0.03 |
| 2024-10-22 | $3,262,805.08 | $491,430.20 | $0.03 |
| 2024-10-23 | $3,264,987.74 | $509,516.85 | $0.03 |
| 2024-10-24 | $3,275,483.39 | $565,974.55 | $0.03 |
| 2024-10-25 | $3,257,175.82 | $547,685.29 | $0.03 |
| 2024-10-26 | $3,236,727.98 | $516,825.05 | $0.03 |
| 2024-10-27 | $3,228,028.63 | $534,587.41 | $0.03 |
| 2024-10-28 | $3,221,104.49 | $498,534.04 | $0.03 |
| 2024-10-29 | $3,222,398.96 | $538,972.27 | $0.03 |
| 2024-10-30 | $3,207,891.94 | $560,396.82 | $0.03 |
| 2024-10-31 | $3,170,346.19 | $471,337.14 | $0.03 |
| 2024-11-01 | $3,156,965.14 | $435,356.50 | $0.03 |
| 2024-11-02 | $3,149,959.75 | $414,552.02 | $0.03 |
| 2024-11-03 | $3,155,029.44 | $334,953.70 | $0.03 |
| 2024-11-04 | $3,145,858.60 | $320,683.98 | $0.03 |
| 2024-11-05 | $3,146,795.49 | $272,153.14 | $0.03 |
| 2024-11-06 | $3,148,586.37 | $260,481.81 | $0.03 |
| 2024-11-07 | $3,150,492.70 | $235,254.82 | $0.03 |
| 2024-11-08 | $3,159,236.81 | $282,103.63 | $0.03 |
| 2024-11-09 | $3,220,590.21 | $307,199.81 | $0.03 |
| 2024-11-10 | $3,221,920.20 | $437,805.04 | $0.03 |
| 2024-11-11 | $3,203,528.27 | $479,681.69 | $0.03 |
| 2024-11-12 | $3,205,463.84 | $420,373.87 | $0.03 |
| 2024-11-13 | $3,202,713.86 | $206,756.82 | $0.03 |
| 2024-11-14 | $3,120,852.29 | $314,777.05 | $0.03 |
| 2024-11-15 | $3,004,683.07 | $156,133.47 | $0.03 |
| 2024-11-16 | $2,931,929.43 | $167,767.19 | $0.03 |
| 2024-11-17 | $2,904,982.23 | $238,027.82 | $0.03 |
| 2024-11-18 | $2,850,778.40 | $363,505.10 | $0.03 |
| 2024-11-19 | $2,838,602.05 | $394,115.60 | $0.03 |
| 2024-11-20 | $2,852,304.77 | $461,465.54 | $0.03 |
| 2024-11-21 | $2,849,663.08 | $499,582.88 | $0.03 |
| 2024-11-22 | $2,839,530.21 | $570,256.93 | $0.03 |
| 2024-11-23 | $2,853,318.74 | $590,721.89 | $0.03 |
| 2024-11-24 | $2,853,498.73 | $565,791.04 | $0.03 |
| 2024-11-25 | $2,844,593.08 | $567,281.31 | $0.03 |
| 2024-11-26 | $2,836,393.76 | $451,102.09 | $0.03 |
| 2024-11-27 | $2,781,010.22 | $623,120.74 | $0.02 |
| 2024-11-28 | $2,850,496.28 | $532,879.84 | $0.03 |
| 2024-11-29 | $2,843,549.11 | $608,417.94 | $0.03 |
| 2024-11-30 | $2,855,183.19 | $539,588.12 | $0.03 |
| 2024-12-01 | $2,885,614.81 | $434,559.69 | $0.03 |
| 2024-12-02 | $2,915,329.74 | $573,683.40 | $0.03 |
| 2024-12-03 | $2,916,217.36 | $480,022.50 | $0.03 |
| 2024-12-04 | $2,954,299.16 | $321,775.51 | $0.03 |
| 2024-12-05 | $3,002,677.04 | $264,487.57 | $0.03 |
| 2024-12-06 | $3,046,928.67 | $180,050.14 | $0.03 |
| 2024-12-07 | $3,091,497.93 | $139,650.96 | $0.03 |
| 2024-12-08 | $3,103,944.76 | $64,935.76 | $0.03 |
| 2024-12-09 | $3,035,495.70 | $109,593.69 | $0.03 |
| 2024-12-10 | $3,015,200.77 | $140,331.61 | $0.03 |
| 2024-12-11 | $2,996,607.36 | $215,911.47 | $0.03 |
| 2024-12-12 | $2,931,408.20 | $466,810.50 | $0.03 |
| 2024-12-13 | $2,970,962.07 | $495,038.35 | $0.03 |
| 2024-12-14 | $3,000,903.10 | $418,061.66 | $0.03 |
| 2024-12-15 | $3,019,543.48 | $378,959.49 | $0.03 |
| 2024-12-16 | $2,949,596.24 | $401,223.95 | $0.03 |
| 2024-12-17 | $2,949,884.38 | $292,703.75 | $0.03 |
| 2024-12-18 | $2,950,915.38 | $271,162.27 | $0.03 |
| 2024-12-19 | $2,955,582.12 | $292,421.80 | $0.03 |
| 2024-12-20 | $2,948,377.38 | $260,890.65 | $0.03 |
| 2024-12-21 | $2,943,391.84 | $296,625.59 | $0.03 |
| 2024-12-22 | $2,715,802.07 | $351,250.38 | $0.02 |
| 2024-12-23 | $2,740,900.34 | $763,932.25 | $0.02 |
| 2024-12-24 | $2,773,133.01 | $585,426.61 | $0.02 |
| 2024-12-25 | $2,775,573.57 | $522,422.18 | $0.02 |
| 2024-12-26 | $2,764,435.61 | $543,549.58 | $0.02 |
| 2024-12-27 | $2,747,720.99 | $464,317.19 | $0.02 |
| 2024-12-28 | $2,759,017.60 | $437,182.43 | $0.02 |
| 2024-12-29 | $2,753,911.38 | $682,187.99 | $0.02 |
| 2024-12-30 | $2,691,993.88 | $1,134,145.44 | $0.02 |
| 2024-12-31 | $2,674,216.23 | $824,421.38 | $0.02 |
| 2025-01-01 | $2,701,088.89 | $1,037,847.97 | $0.02 |
| 2025-01-02 | $2,745,543.56 | $791,387.47 | $0.02 |
| 2025-01-03 | $2,767,061.11 | $667,341.17 | $0.02 |
| 2025-01-04 | $2,797,618.93 | $794,852.63 | $0.02 |
| 2025-01-05 | $2,891,090.83 | $768,259.13 | $0.03 |
| 2025-01-06 | $2,906,195.25 | $667,947.61 | $0.03 |
| 2025-01-07 | $2,894,322.99 | $655,071.60 | $0.03 |
| 2025-01-08 | $2,874,022.64 | $594,552.85 | $0.03 |
| 2025-01-09 | $2,936,202.68 | $627,662.55 | $0.03 |
| 2025-01-10 | $2,964,092.86 | $346,794.96 | $0.03 |
| 2025-01-11 | $2,957,162.23 | $403,358.13 | $0.03 |
| 2025-01-12 | $2,964,099.82 | $416,657.95 | $0.03 |
| 2025-01-13 | $3,017,565.00 | $616,890.28 | $0.03 |
| 2025-01-14 | $2,948,157.87 | $1,117,543.57 | $0.03 |
| 2025-01-15 | $2,906,460.90 | $1,407,515.72 | $0.03 |
| 2025-01-16 | $2,966,172.84 | $948,613.97 | $0.03 |
| 2025-01-17 | $2,993,351.15 | $794,963.01 | $0.03 |
| 2025-01-18 | $2,986,046.35 | $840,801.83 | $0.03 |
| 2025-01-19 | $2,977,260.58 | $950,247.54 | $0.03 |
| 2025-01-20 | $3,094,589.35 | $1,000,861.74 | $0.03 |
| 2025-01-21 | $3,107,782.87 | $634,624.30 | $0.03 |
| 2025-01-22 | $3,137,513.30 | $811,596.14 | $0.03 |
| 2025-01-23 | $3,189,259.33 | $826,673.83 | $0.03 |
| 2025-01-24 | $3,173,485.17 | $571,647.14 | $0.03 |
| 2025-01-25 | $3,208,497.38 | $493,320.73 | $0.03 |
| 2025-01-26 | $3,148,243.57 | $523,485.47 | $0.03 |
| 2025-01-27 | $3,178,632.97 | $524,703.13 | $0.03 |
| 2025-01-28 | $3,106,864.82 | $598,455.08 | $0.03 |
| 2025-01-29 | $3,090,220.01 | $616,023.35 | $0.03 |
| 2025-01-30 | $3,153,274.09 | $761,415.19 | $0.03 |
| 2025-01-31 | $3,206,312.55 | $1,018,382.24 | $0.03 |
| 2025-02-01 | $3,307,643.04 | $911,374.79 | $0.03 |
| 2025-02-02 | $3,327,690.34 | $814,871.66 | $0.03 |
| 2025-02-03 | $3,304,907.09 | $771,618.11 | $0.03 |
| 2025-02-04 | $3,300,178.14 | $567,378.97 | $0.03 |
| 2025-02-05 | $3,282,656.27 | $608,127.33 | $0.03 |
| 2025-02-06 | $3,254,774.22 | $574,056.58 | $0.03 |
| 2025-02-07 | $3,265,331.52 | $678,445.38 | $0.03 |
| 2025-02-08 | $3,241,222.65 | $649,929.85 | $0.03 |
| 2025-02-09 | $3,251,087.91 | $697,708.46 | $0.03 |
| 2025-02-10 | $3,246,674.21 | $607,760.44 | $0.03 |
| 2025-02-11 | $3,219,433.33 | $611,617.72 | $0.03 |
| 2025-02-12 | $3,216,586.02 | $667,081.58 | $0.03 |
| 2025-02-13 | $3,227,829.63 | $662,396.28 | $0.03 |
| 2025-02-14 | $3,226,655.62 | $652,937.61 | $0.03 |
| 2025-02-15 | $3,240,084.83 | $597,890.57 | $0.03 |
| 2025-02-16 | $3,267,680.43 | $690,831.06 | $0.03 |
| 2025-02-17 | $3,277,882.78 | $540,781.28 | $0.03 |
| 2025-02-18 | $3,258,490.99 | $653,134.10 | $0.03 |
| 2025-02-19 | $3,238,965.37 | $648,993.86 | $0.03 |
| 2025-02-20 | $3,241,477.17 | $650,379.96 | $0.03 |
| 2025-02-21 | $3,242,925.65 | $691,537.87 | $0.03 |
| 2025-02-22 | $3,263,683.23 | $688,336.83 | $0.03 |
| 2025-02-23 | $3,268,753.77 | $700,573.54 | $0.03 |
| 2025-02-24 | $3,269,963.53 | $629,508.71 | $0.03 |
| 2025-02-25 | $3,262,534.04 | $633,469.38 | $0.03 |
| 2025-02-26 | $3,242,971.07 | $638,622.73 | $0.03 |
| 2025-02-27 | $3,244,986.49 | $612,168.00 | $0.03 |
| 2025-02-28 | $3,351,540.59 | $648,743.19 | $0.03 |
| 2025-03-01 | $3,376,460.69 | $631,581.48 | $0.03 |
| 2025-03-02 | $3,269,832.35 | $542,787.41 | $0.03 |
| 2025-03-03 | $3,251,112.10 | $587,381.89 | $0.03 |
| 2025-03-04 | $3,191,727.24 | $774,940.97 | $0.03 |
| 2025-03-05 | $3,195,977.01 | $352,445.43 | $0.03 |
| 2025-03-06 | $3,198,265.43 | $455,417.65 | $0.03 |
| 2025-03-07 | $3,134,028.52 | $329,634.30 | $0.03 |
| 2025-03-08 | $2,725,587.53 | $566,019.13 | $0.02 |
| 2025-03-09 | $2,816,561.49 | $453,442.99 | $0.02 |
| 2025-03-10 | $2,820,575.50 | $493,724.87 | $0.02 |
| 2025-03-11 | $2,810,663.33 | $477,794.02 | $0.02 |
| 2025-03-12 | $2,812,311.01 | $469,951.72 | $0.02 |
| 2025-03-13 | $2,779,606.67 | $353,413.52 | $0.02 |
| 2025-03-14 | $2,802,540.44 | $303,784.89 | $0.02 |
| 2025-03-15 | $2,810,896.67 | $296,060.25 | $0.02 |
| 2025-03-16 | $2,820,067.32 | $304,966.16 | $0.02 |
| 2025-03-17 | $2,830,123.83 | $284,223.52 | $0.02 |
| 2025-03-18 | $2,835,554.17 | $322,141.81 | $0.03 |
| 2025-03-19 | $2,806,250.80 | $315,354.91 | $0.02 |
| 2025-03-20 | $2,811,799.71 | $304,961.58 | $0.02 |
| 2025-03-21 | $2,788,322.41 | $256,401.99 | $0.02 |
| 2025-03-22 | $2,790,888.64 | $280,353.52 | $0.02 |
| 2025-03-23 | $2,825,135.96 | $301,107.66 | $0.02 |
| 2025-03-24 | $2,830,141.10 | $289,046.92 | $0.02 |
| 2025-03-25 | $2,812,951.74 | $336,479.79 | $0.02 |
| 2025-03-26 | $2,809,429.83 | $349,874.58 | $0.02 |
| 2025-03-27 | $2,681,600.27 | $377,338.95 | $0.02 |
| 2025-03-28 | $2,684,739.39 | $279,314.57 | $0.02 |
| 2025-03-29 | $2,780,600.45 | $274,680.17 | $0.02 |
| 2025-03-30 | $2,875,976.48 | $287,399.05 | $0.03 |
| 2025-03-31 | $2,817,258.74 | $334,679.34 | $0.02 |
| 2025-04-01 | $2,795,899.02 | $185,773.66 | $0.02 |
| 2025-04-02 | $2,797,234.43 | $204,710.98 | $0.02 |
| 2025-04-03 | $2,788,289.76 | $187,922.37 | $0.02 |
| 2025-04-04 | $2,801,385.60 | $211,663.38 | $0.02 |
| 2025-04-05 | $2,768,360.91 | $249,435.01 | $0.02 |
| 2025-04-06 | $2,769,509.98 | $294,495.85 | $0.02 |
| 2025-04-07 | $2,772,953.17 | $310,298.44 | $0.02 |
| 2025-04-08 | $2,775,516.58 | $320,732.88 | $0.02 |
| 2025-04-09 | $2,770,584.58 | $319,843.76 | $0.02 |
| 2025-04-10 | $2,774,893.27 | $328,418.24 | $0.02 |
| 2025-04-11 | $2,781,124.59 | $303,316.37 | $0.02 |
| 2025-04-12 | $2,776,794.63 | $279,851.51 | $0.02 |
| 2025-04-13 | $2,763,221.59 | $257,632.24 | $0.02 |
| 2025-04-14 | $2,766,669.18 | $263,971.10 | $0.02 |
| 2025-04-15 | $2,763,331.08 | $235,766.04 | $0.02 |
| 2025-04-16 | $2,777,177.91 | $237,378.26 | $0.02 |
| 2025-04-17 | $2,767,877.07 | $240,418.87 | $0.02 |
| 2025-04-18 | $2,763,936.84 | $224,228.98 | $0.02 |
| 2025-04-19 | $2,763,667.60 | $244,580.90 | $0.02 |
| 2025-04-20 | $2,755,342.55 | $255,234.70 | $0.02 |
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-04 | $2,576,273.89 | $280,166.34 | $0.02 |
| 2025-06-05 | $2,588,405.44 | $300,792.70 | $0.02 |
| 2025-06-06 | $2,585,052.44 | $327,901.04 | $0.02 |
| 2025-06-07 | $2,576,499.44 | $318,150.62 | $0.02 |
| 2025-06-08 | $2,573,010.93 | $318,522.21 | $0.02 |
| 2025-06-09 | $2,577,923.22 | $264,348.22 | $0.02 |
| 2025-06-10 | $2,331,309.69 | $436,188.46 | $0.02 |
| 2025-06-11 | $2,176,932.79 | $292,297.60 | $0.02 |
| 2025-06-12 | $2,325,045.95 | $286,705.28 | $0.02 |
| 2025-06-13 | $2,420,822.32 | $402,984.43 | $0.02 |
| 2025-06-14 | $2,484,776.74 | $351,567.62 | $0.02 |
| 2025-06-15 | $2,522,538.09 | $308,787.91 | $0.02 |
| 2025-06-16 | $2,561,779.80 | $302,563.30 | $0.02 |
| 2025-06-17 | $2,559,017.80 | $316,102.28 | $0.02 |
| 2025-06-18 | $2,602,839.35 | $329,677.19 | $0.02 |
| 2025-06-19 | $2,612,597.43 | $344,773.33 | $0.02 |
| 2025-06-20 | $2,597,807.99 | $257,780.04 | $0.02 |
| 2025-06-21 | $2,633,622.78 | $147,087.03 | $0.02 |
| 2025-06-22 | $2,646,194.52 | $225,800.13 | $0.02 |
| 2025-06-23 | $2,643,792.00 | $258,038.66 | $0.02 |
| 2025-06-24 | $2,372,175.86 | $310,239.00 | $0.02 |
| 2025-06-25 | $2,467,313.35 | $232,611.52 | $0.02 |
| 2025-06-26 | $2,534,993.58 | $371,139.42 | $0.02 |
| 2025-06-27 | $2,609,917.49 | $279,727.91 | $0.02 |
| 2025-06-28 | $2,609,288.80 | $163,120.73 | $0.02 |
| 2025-06-29 | $2,563,342.10 | $258,121.89 | $0.02 |
| 2025-06-30 | $2,606,681.69 | $294,046.19 | $0.02 |
| 2025-07-01 | $2,639,408.87 | $192,005.13 | $0.02 |
| 2025-07-02 | $2,648,205.19 | $159,651.84 | $0.02 |
| 2025-07-03 | $2,089,017.16 | $171,083.24 | $0.02 |
| 2025-07-04 | $2,082,141.73 | $173,624.06 | $0.02 |
| 2025-07-05 | $2,085,202.79 | $184,915.07 | $0.02 |
| 2025-07-06 | $2,086,890.41 | $189,983.83 | $0.02 |
| 2025-07-07 | $2,079,638.68 | $207,218.63 | $0.02 |
| 2025-07-08 | $2,080,167.59 | $181,973.55 | $0.02 |
| 2025-07-09 | $2,082,570.59 | $200,939.38 | $0.02 |
| 2025-07-10 | $2,084,028.38 | $195,614.02 | $0.02 |
| 2025-07-11 | $2,099,303.19 | $206,044.26 | $0.02 |
| 2025-07-12 | $2,085,319.37 | $190,691.18 | $0.02 |
| 2025-07-13 | $2,083,185.47 | $187,417.72 | $0.02 |
| 2025-07-14 | $2,083,243.50 | $184,988.60 | $0.02 |
| 2025-07-15 | $2,026,940.03 | $209,630.87 | $0.02 |
| 2025-07-16 | $2,037,865.89 | $182,438.75 | $0.02 |
| 2025-07-17 | $2,030,588.40 | $172,931.67 | $0.02 |
| 2025-07-18 | $2,026,754.46 | $152,694.87 | $0.02 |
| 2025-07-19 | $2,030,830.77 | $163,156.06 | $0.02 |
| 2025-07-20 | $2,024,886.91 | $153,523.84 | $0.02 |
| 2025-07-21 | $2,022,620.94 | $154,101.87 | $0.02 |
| 2025-07-22 | $2,017,316.37 | $145,229.90 | $0.02 |
| 2025-07-23 | $2,029,323.69 | $141,383.97 | $0.02 |
| 2025-07-24 | $2,023,312.36 | $122,271.51 | $0.02 |
| 2025-07-25 | $2,010,875.65 | $120,155.38 | $0.02 |
| 2025-07-26 | $2,011,351.90 | $123,921.60 | $0.02 |
| 2025-07-26 | $2,005,812.58 | $132,542.41 | $0.02 |
Compare live prices of ADAMANT Messenger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | ADM/USDT | $0.0145 | $21,321 | ||
| DigiFinex | ADM/USDT | $0.0141 | $18,179 | ||
| bitcastle | ADM/USDT | $0.0143 | $11,970 | ||
| Azbit | ADM/USDT | $0.0142 | $4,731 | ||
| BigONE | ADM/USDT | $0.0144 | $291 | ||
| Tapbit | ADM/USDT | $0.0145 | $7,169 | ||
| Coinstore | ADM/USDT | $0.0142 | $0 | ||
| Hotcoin | ADM/USDT | $0.0134 | $0 | ||
| FameEX | ADM/USDT | $0.0146 | $7,749 |
"ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users.ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure.Blockchain offers superior security and privacy, not available for typical P2P and centralized messengers. Also, Blockchain provides new possibilities. Users can store and transfer cryptos In-Chat with full control of private keys, use ADAMANT as 2FA and more.In ADAMANT, nobody can control, block, deactivate, restrict or censor accounts. Users take full responsibility for content, messages, media, and goals and intentions of using the Messenger.ADAMANT utilize Fair Delegated Proof-of-Stake consensus, developed in mid 2018.First development steps were made by ADAMANT TECH LABS LP, registered in Ireland. As ADAMANT is decentralized and open source, it is supported and run by community."
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000636 32.63%
Ultima ULTIMA$4,835.56 31.22%
Telcoin TEL$0.005414 10.39%
Golem GLM$0.275 6.75%
Quant QNT$99.42 5.5%
Bitcoin BTC$90,828.00 0.05%
Ethereum ETH$2,993.74 -1.3%
Tether USDT$1.00 0%
XRP XRP$2.20 0.69%
BNB BNB$871.95 -1.11%
Monad MON $0.0269 -25.16%
Hajimi 哈基米 $0.282 -12.4%
MemeCore M $1.26 -10.23%
Falcon Finance FF $0.114 -7.02%
Artificial Superintelligence Alliance FET $0.256 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
