• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.5% ETH 13.7%

Access Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Access Protocol ACS #738

$0.001334 23.2% (1d)

Market Overview

Access Protocol current market price is $0.001334 with a 24 hour trading volume of $102.14M. The total available supply of Access Protocol is 89.23B ACS. It has secured Rank 738 in the cryptocurrency market with a marketcap of $56.58M. The ACS price is 4.44% up in the last one hour.


The high price of the Access Protocol is $0.002336 and low price is $0.001076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Access Protocol Rank

738

Access Protocol Price

$0.001334

Market Cap

$56.58M 23.34%

Fully Diluted Valuation

$119.00M

Trading Volume(24h)

$102.14M

Circulating Supply

42.43B ACS

Total Supply

89.23B ACS

Max Supply

(Not Available)

High(24h)

$0.002336

Low(24h)

$0.001076

All-time High

$0.0269 95.15%
16 Feb 2023

All-time Low

$0.001041 25.09%
01 Jul 2025

Cryptocurrency Access Protocol Calculator

Want to convert more cryptocurrencies?

Access Protocol Historical Data Chart

1h

4.44%

24h

23.2%

7d

23.89%

14d

14.98%

30d

5.83%

60d

17.67%

200d

36.32%

1y

19.07%

Access Protocol Historical Data

Historical data of Access Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$62,653,025.20$1,771,233.09$0.00
2024-07-10$64,194,067.71$1,735,397.80$0.00
2024-07-11$64,323,184.31$1,848,457.17$0.00
2024-07-12$63,187,752.64$1,465,639.96$0.00
2024-07-13$62,013,810.51$1,439,083.97$0.00
2024-07-14$63,100,981.88$1,314,521.09$0.00
2024-07-15$64,606,281.19$1,454,939.48$0.00
2024-07-16$67,011,214.22$1,623,271.16$0.00
2024-07-17$67,122,710.54$1,672,304.89$0.00
2024-07-18$66,027,950.79$1,554,503.27$0.00
2024-07-19$66,178,817.05$1,485,524.02$0.00
2024-07-20$69,173,071.88$1,639,279.64$0.00
2024-07-21$68,842,752.81$1,472,525.38$0.00
2024-07-22$69,615,663.53$1,404,504.49$0.00
2024-07-23$68,389,482.70$1,429,259.89$0.00
2024-07-24$65,545,269.84$1,816,354.46$0.00
2024-07-25$64,436,344.04$1,558,009.55$0.00
2024-07-26$62,282,466.20$1,669,657.30$0.00
2024-07-27$64,425,055.67$1,621,633.71$0.00
2024-07-28$64,313,113.88$1,477,401.55$0.00
2024-07-29$64,446,032.66$1,525,351.28$0.00
2024-07-30$64,622,862.70$1,562,200.49$0.00
2024-07-31$62,804,922.11$1,534,550.99$0.00
2024-08-01$61,417,899.31$1,432,280.95$0.00
2024-08-02$60,220,358.51$1,598,686.03$0.00
2024-08-03$58,219,329.40$1,618,669.94$0.00
2024-08-04$57,004,157.90$1,673,916.20$0.00
2024-08-05$53,922,662.67$1,581,276.18$0.00
2024-08-06$50,599,090.91$2,226,699.52$0.00
2024-08-07$53,258,420.53$2,263,928.45$0.00
2024-08-08$53,317,101.43$1,448,588.61$0.00
2024-08-09$55,062,983.23$1,503,970.45$0.00
2024-08-10$54,371,547.24$1,456,344.58$0.00
2024-08-11$54,229,796.41$1,250,546.43$0.00
2024-08-12$52,696,328.64$1,292,174.95$0.00
2024-08-13$52,569,795.75$1,485,243.66$0.00
2024-08-14$54,244,497.25$1,511,681.43$0.00
2024-08-15$53,474,618.29$1,484,992.48$0.00
2024-08-16$52,352,520.12$1,405,637.08$0.00
2024-08-17$50,930,949.52$1,376,717.44$0.00
2024-08-18$51,619,986.34$1,207,347.33$0.00
2024-08-19$51,791,383.67$1,151,216.58$0.00
2024-08-20$50,958,924.98$1,186,396.78$0.00
2024-08-21$52,414,532.13$1,564,830.69$0.00
2024-08-22$54,421,037.93$2,469,862.74$0.00
2024-08-23$55,045,412.68$1,389,216.35$0.00
2024-08-24$57,777,657.32$1,777,495.32$0.00
2024-08-25$59,694,996.33$1,759,228.58$0.00
2024-08-26$58,877,476.54$1,352,085.70$0.00
2024-08-27$60,687,183.43$2,380,967.18$0.00
2024-08-28$56,826,733.76$1,349,675.18$0.00
2024-08-29$56,726,188.82$1,476,527.23$0.00
2024-08-30$57,559,663.37$1,252,796.81$0.00
2024-08-31$57,435,492.13$1,529,437.84$0.00
2024-09-01$56,770,698.59$1,076,188.73$0.00
2024-09-02$55,364,282.33$1,307,695.65$0.00
2024-09-03$56,790,999.38$1,214,549.32$0.00
2024-09-04$54,735,231.18$1,105,589.10$0.00
2024-09-05$53,521,129.16$1,364,881.64$0.00
2024-09-06$52,931,531.09$1,164,938.57$0.00
2024-09-07$51,259,969.32$1,317,072.44$0.00
2024-09-08$52,405,486.11$1,287,919.44$0.00
2024-09-09$53,303,234.13$1,062,622.00$0.00
2024-09-10$53,506,703.22$1,287,457.02$0.00
2024-09-11$54,490,093.91$1,189,319.88$0.00
2024-09-12$53,350,294.73$1,272,205.75$0.00
2024-09-13$54,102,800.06$1,257,173.02$0.00
2024-09-14$55,178,530.03$1,173,718.91$0.00
2024-09-15$55,281,562.73$1,196,150.02$0.00
2024-09-16$54,089,909.45$988,224.16$0.00
2024-09-17$53,618,349.71$1,053,513.21$0.00
2024-09-18$54,053,024.36$1,057,632.84$0.00
2024-09-19$54,647,090.54$1,197,338.97$0.00
2024-09-20$56,336,115.33$1,408,862.18$0.00
2024-09-21$56,533,976.67$1,291,665.10$0.00
2024-09-22$58,623,175.67$1,093,406.81$0.00
2024-09-23$56,279,181.06$1,017,194.83$0.00
2024-09-24$57,235,590.31$1,249,892.05$0.00
2024-09-25$57,368,636.22$1,099,797.77$0.00
2024-09-26$56,818,348.04$1,143,168.58$0.00
2024-09-27$59,777,901.01$1,554,812.71$0.00
2024-09-28$60,165,563.70$1,278,534.81$0.00
2024-09-29$59,176,175.86$1,021,139.45$0.00
2024-09-30$59,263,998.27$933,809.80$0.00
2024-10-01$57,881,739.07$1,273,048.30$0.00
2024-10-02$54,110,895.82$1,717,414.78$0.00
2024-10-03$53,358,040.90$1,371,724.68$0.00
2024-10-04$52,825,551.33$1,175,458.02$0.00
2024-10-05$54,270,082.58$1,011,986.05$0.00
2024-10-06$53,543,366.89$941,571.09$0.00
2024-10-07$54,001,181.35$798,067.70$0.00
2024-10-08$54,194,154.95$1,121,712.96$0.00
2024-10-09$53,468,930.76$1,040,999.84$0.00
2024-10-10$52,924,513.80$1,017,048.15$0.00
2024-10-11$51,549,529.97$956,644.80$0.00
2024-10-12$53,328,465.76$1,006,457.42$0.00
2024-10-13$53,647,831.26$938,537.46$0.00
2024-10-14$53,077,012.55$837,094.58$0.00
2024-10-15$54,623,595.60$1,162,086.00$0.00
2024-10-16$54,058,341.63$1,075,212.95$0.00
2024-10-17$54,365,768.22$885,776.47$0.00
2024-10-18$53,259,662.76$779,635.72$0.00
2024-10-19$53,531,162.73$803,920.35$0.00
2024-10-20$53,827,357.30$676,823.69$0.00
2024-10-21$55,619,886.73$848,763.90$0.00
2024-10-22$55,375,397.63$8,610,078.53$0.00
2024-10-23$54,632,356.64$1,724,818.75$0.00
2024-10-24$53,783,699.14$1,017,698.70$0.00
2024-10-25$53,953,097.80$981,170.00$0.00
2024-10-26$51,707,730.50$963,082.92$0.00
2024-10-27$51,116,287.23$914,849.43$0.00
2024-10-28$51,179,148.48$878,427.87$0.00
2024-10-29$50,486,694.21$818,898.50$0.00
2024-10-30$52,427,490.13$980,725.84$0.00
2024-10-31$51,509,183.29$982,369.47$0.00
2024-11-01$50,144,593.94$785,067.07$0.00
2024-11-02$49,684,436.74$848,516.00$0.00
2024-11-03$49,245,694.59$731,413.00$0.00
2024-11-04$48,884,674.99$924,510.93$0.00
2024-11-05$48,585,809.21$729,694.94$0.00
2024-11-06$49,129,916.65$786,819.79$0.00
2024-11-07$51,275,915.32$1,082,581.33$0.00
2024-11-08$52,338,793.03$1,024,385.25$0.00
2024-11-09$52,121,294.01$819,299.75$0.00
2024-11-10$53,057,158.49$899,725.09$0.00
2024-11-11$73,747,541.65$11,109,865.07$0.00
2024-11-12$63,052,048.44$20,420,113.75$0.00
2024-11-13$57,761,168.74$4,033,533.28$0.00
2024-11-14$58,090,212.66$1,872,898.80$0.00
2024-11-15$55,387,183.90$1,489,322.26$0.00
2024-11-16$61,902,091.25$14,413,641.69$0.00
2024-11-17$68,665,690.81$5,988,866.31$0.00
2024-11-18$64,662,581.21$3,453,393.69$0.00
2024-11-19$66,602,972.40$1,990,183.58$0.00
2024-11-20$66,169,722.49$1,439,433.99$0.00
2024-11-21$65,320,732.15$1,210,199.98$0.00
2024-11-22$65,325,774.82$1,100,982.39$0.00
2024-11-23$61,250,584.60$1,551,161.65$0.00
2024-11-24$63,483,785.37$1,810,053.83$0.00
2024-11-25$65,197,455.37$1,590,998.18$0.00
2024-11-26$64,042,596.21$1,680,318.11$0.00
2024-11-27$66,677,448.53$1,505,004.57$0.00
2024-11-28$66,079,501.18$1,323,461.94$0.00
2024-11-29$69,832,971.97$2,125,006.55$0.00
2024-11-30$67,745,215.25$1,410,716.26$0.00
2024-12-01$68,562,492.14$1,307,400.57$0.00
2024-12-02$69,027,826.47$1,527,925.49$0.00
2024-12-03$73,896,006.28$7,489,263.91$0.00
2024-12-04$76,015,076.09$3,297,965.13$0.00
2024-12-05$82,797,643.57$4,539,474.58$0.00
2024-12-06$76,797,241.46$3,521,403.84$0.00
2024-12-07$82,540,452.82$2,201,292.18$0.00
2024-12-08$79,207,261.39$1,146,095.83$0.00
2024-12-09$88,995,532.22$2,788,913.50$0.00
2024-12-10$73,346,752.90$3,832,160.87$0.00
2024-12-11$68,159,809.16$2,505,284.23$0.00
2024-12-12$69,796,457.13$1,597,974.52$0.00
2024-12-13$68,597,313.91$1,866,869.19$0.00
2024-12-14$69,519,455.36$3,587,755.15$0.00
2024-12-15$68,229,188.14$3,562,797.56$0.00
2024-12-16$68,798,910.95$1,457,718.61$0.00
2024-12-17$68,373,565.17$1,581,186.89$0.00
2024-12-18$65,697,647.58$1,525,521.07$0.00
2024-12-19$63,955,344.95$1,676,850.22$0.00
2024-12-20$60,282,215.35$1,384,508.96$0.00
2024-12-21$60,164,181.37$1,423,838.86$0.00
2024-12-22$57,942,118.30$1,279,785.80$0.00
2024-12-23$57,666,137.46$1,625,458.97$0.00
2024-12-24$58,950,025.76$1,913,839.19$0.00
2024-12-25$60,594,617.88$1,559,910.88$0.00
2024-12-26$66,176,928.97$1,308,082.48$0.00
2024-12-27$67,631,064.19$2,269,279.33$0.00
2024-12-28$71,596,881.29$3,292,402.74$0.00
2024-12-29$73,138,992.90$2,433,540.70$0.00
2024-12-30$72,294,909.68$4,106,972.99$0.00
2024-12-31$73,520,265.03$2,922,274.87$0.00
2025-01-01$71,708,907.69$4,348,999.22$0.00
2025-01-02$79,833,314.24$3,124,017.86$0.00
2025-01-03$83,959,541.72$3,334,704.95$0.00
2025-01-04$90,059,794.75$6,957,506.02$0.00
2025-01-05$95,126,209.28$2,643,112.38$0.00
2025-01-06$111,286,118.17$13,432,109.72$0.00
2025-01-07$114,071,774.15$8,816,864.70$0.00
2025-01-08$111,176,971.43$4,779,855.44$0.00
2025-01-09$116,228,621.19$2,748,631.42$0.00
2025-01-10$111,166,515.59$7,639,652.42$0.00
2025-01-11$125,366,154.49$7,107,344.03$0.00
2025-01-12$131,976,748.09$6,047,046.17$0.00
2025-01-13$126,243,217.00$1,859,748.87$0.00
2025-01-14$122,820,431.62$2,504,403.96$0.00
2025-01-15$118,376,584.86$2,334,158.04$0.00
2025-01-16$117,931,310.88$2,398,988.34$0.00
2025-01-17$122,510,655.01$2,692,823.29$0.00
2025-01-18$134,030,413.04$5,360,705.95$0.00
2025-01-19$129,034,160.07$2,821,999.74$0.00
2025-01-20$113,486,083.71$2,042,474.52$0.00
2025-01-21$124,738,615.16$3,462,196.82$0.00
2025-01-22$136,672,449.37$3,090,523.84$0.00
2025-01-23$123,724,286.59$2,711,379.03$0.00
2025-01-24$116,430,509.89$1,932,586.48$0.00
2025-01-25$133,501,842.22$3,145,978.17$0.00
2025-01-26$124,930,206.29$2,423,803.65$0.00
2025-01-27$114,328,172.95$2,357,093.94$0.00
2025-01-28$115,009,864.40$2,023,020.11$0.00
2025-01-29$132,627,011.22$5,783,049.32$0.00
2025-01-30$157,513,087.48$12,821,564.26$0.00
2025-01-31$156,398,919.95$11,120,134.35$0.00
2025-02-01$131,824,757.49$4,423,397.02$0.00
2025-02-02$121,188,363.00$2,985,794.33$0.00
2025-02-03$96,586,527.12$2,363,532.56$0.00
2025-02-04$117,497,637.24$3,511,129.07$0.00
2025-02-05$95,814,019.20$4,407,426.02$0.00
2025-02-06$90,994,426.55$1,932,130.74$0.00
2025-02-07$82,201,324.41$1,352,765.31$0.00
2025-02-08$82,031,719.72$1,539,290.51$0.00
2025-02-09$83,905,276.41$1,383,412.49$0.00
2025-02-10$78,034,352.80$1,845,182.42$0.00
2025-02-11$77,269,408.23$1,297,143.69$0.00
2025-02-12$76,978,379.91$1,191,027.10$0.00
2025-02-13$78,816,119.59$1,508,381.36$0.00
2025-02-14$73,905,310.86$1,176,206.65$0.00
2025-02-15$74,470,914.14$1,190,018.99$0.00
2025-02-16$109,051,133.69$20,324,055.02$0.00
2025-02-17$90,349,262.18$12,960,388.46$0.00
2025-02-18$84,149,483.63$3,114,636.19$0.00
2025-02-19$99,822,059.83$9,785,739.52$0.00
2025-02-20$89,232,361.27$9,755,856.08$0.00
2025-02-21$85,894,796.90$3,331,849.97$0.00
2025-02-22$82,864,852.35$7,215,193.52$0.00
2025-02-23$88,861,149.94$2,882,957.82$0.00
2025-02-24$88,020,418.02$1,364,836.25$0.00
2025-02-25$81,110,635.88$3,033,195.84$0.00
2025-02-26$78,400,554.39$1,963,883.18$0.00
2025-02-27$75,586,567.92$2,122,276.64$0.00
2025-02-28$72,629,692.76$1,630,938.27$0.00
2025-03-01$73,022,823.18$1,732,192.27$0.00
2025-03-02$73,083,123.75$1,136,123.37$0.00
2025-03-03$77,118,066.46$1,815,490.97$0.00
2025-03-04$69,552,235.10$1,088,484.28$0.00
2025-03-05$73,507,705.09$1,532,399.76$0.00
2025-03-06$72,601,066.97$892,892.06$0.00
2025-03-07$68,887,843.74$1,132,737.33$0.00
2025-03-08$67,074,448.47$1,409,371.80$0.00
2025-03-09$67,193,704.01$858,332.14$0.00
2025-03-10$61,268,407.44$1,041,040.62$0.00
2025-03-11$58,617,631.03$1,080,757.41$0.00
2025-03-12$60,820,517.97$1,077,883.63$0.00
2025-03-13$61,224,641.59$861,624.78$0.00
2025-03-14$59,433,674.95$868,762.68$0.00
2025-03-15$61,464,619.39$1,055,557.15$0.00
2025-03-16$60,607,973.68$767,591.83$0.00
2025-03-17$69,257,411.51$2,786,333.24$0.00
2025-03-18$63,659,987.00$1,400,374.48$0.00
2025-03-19$61,544,899.19$811,662.89$0.00
2025-03-20$62,353,100.62$789,292.66$0.00
2025-03-21$62,783,800.72$1,089,595.42$0.00
2025-03-22$60,315,518.31$1,006,131.79$0.00
2025-03-23$61,032,385.38$843,038.88$0.00
2025-03-24$60,610,116.49$698,106.90$0.00
2025-03-25$62,548,233.02$1,487,475.44$0.00
2025-03-26$61,756,499.81$928,130.41$0.00
2025-03-27$61,734,631.38$838,211.64$0.00
2025-03-28$61,026,610.67$713,917.82$0.00
2025-03-29$57,392,784.33$710,065.41$0.00
2025-03-30$56,741,676.86$904,860.73$0.00
2025-03-31$55,356,945.37$702,920.98$0.00
2025-04-01$53,457,115.02$728,531.68$0.00
2025-04-02$54,246,058.97$728,241.20$0.00
2025-04-03$49,284,994.11$676,773.57$0.00
2025-04-04$49,271,560.90$608,260.14$0.00
2025-04-05$51,360,515.89$725,867.54$0.00
2025-04-06$53,822,690.96$1,345,120.87$0.00
2025-04-07$48,548,410.28$643,061.42$0.00
2025-04-08$46,452,274.95$1,052,041.27$0.00
2025-04-09$44,272,863.34$752,587.77$0.00
2025-04-10$48,812,068.40$810,028.77$0.00
2025-04-11$53,290,713.79$2,260,131.74$0.00
2025-04-12$54,390,265.48$3,528,031.06$0.00
2025-04-13$53,123,235.49$1,202,955.55$0.00
2025-04-14$50,190,675.22$808,941.06$0.00
2025-04-15$50,399,355.70$836,194.12$0.00
2025-04-16$49,176,483.26$514,697.03$0.00
2025-04-17$47,150,143.87$547,796.83$0.00
2025-04-18$46,512,427.98$774,044.60$0.00
2025-04-19$48,069,469.12$959,332.53$0.00
2025-04-20$48,022,238.97$712,003.05$0.00
2025-04-21$50,543,408.71$3,319,532.61$0.00
2025-04-22$52,538,447.09$1,229,830.85$0.00
2025-04-23$53,877,859.14$1,599,673.10$0.00
2025-04-24$54,867,840.92$1,057,764.83$0.00
2025-04-25$56,278,992.12$705,836.50$0.00
2025-04-26$57,514,853.96$754,949.40$0.00
2025-04-27$74,399,006.20$11,440,558.31$0.00
2025-04-28$62,509,686.79$7,075,324.72$0.00
2025-04-29$61,099,601.56$1,812,726.66$0.00
2025-04-30$59,257,317.49$972,273.72$0.00
2025-05-01$58,488,147.47$801,232.89$0.00
2025-05-02$60,441,588.66$1,667,771.22$0.00
2025-05-03$65,799,893.70$3,023,592.25$0.00
2025-05-04$64,007,647.95$2,649,548.45$0.00
2025-05-05$63,235,615.09$1,146,612.58$0.00
2025-05-06$61,718,953.52$752,705.93$0.00
2025-05-07$58,525,081.21$671,368.26$0.00
2025-05-08$58,138,041.57$2,504,129.85$0.00
2025-05-09$60,643,012.91$1,153,024.71$0.00
2025-05-10$62,997,307.39$1,311,612.94$0.00
2025-05-11$64,117,817.10$1,006,960.11$0.00
2025-05-12$63,195,690.67$1,080,261.10$0.00
2025-05-13$64,251,906.11$2,054,206.97$0.00
2025-05-14$64,115,844.93$1,009,197.89$0.00
2025-05-15$63,007,088.12$1,134,929.60$0.00
2025-05-16$60,898,782.93$844,562.16$0.00
2025-05-17$60,993,724.45$725,530.83$0.00
2025-05-18$58,215,056.88$781,557.38$0.00
2025-05-19$59,434,646.25$789,723.41$0.00
2025-05-20$58,297,654.62$1,507,972.46$0.00
2025-05-21$58,224,795.86$756,179.27$0.00
2025-05-22$63,152,926.75$5,111,920.98$0.00
2025-05-23$61,809,708.38$2,164,630.17$0.00
2025-05-24$58,591,980.42$2,114,068.48$0.00
2025-05-25$57,387,797.16$937,762.64$0.00
2025-05-26$56,917,865.66$530,129.54$0.00
2025-05-27$57,261,611.57$1,061,094.53$0.00
2025-05-28$57,115,789.63$1,222,855.66$0.00
2025-05-29$58,585,281.88$1,830,085.33$0.00
2025-05-30$57,615,524.40$1,133,842.03$0.00
2025-05-31$53,046,302.31$1,226,654.60$0.00
2025-06-01$53,009,280.87$1,353,377.68$0.00
2025-06-02$51,813,160.33$1,428,932.01$0.00
2025-06-03$51,863,165.16$1,337,603.78$0.00
2025-06-04$52,247,493.93$1,426,772.21$0.00
2025-06-05$51,588,476.94$1,288,088.35$0.00
2025-06-06$49,778,403.07$1,619,808.55$0.00
2025-06-07$50,345,327.08$2,632,081.07$0.00
2025-06-08$51,961,706.51$1,060,924.05$0.00
2025-06-09$52,263,549.41$3,513,265.58$0.00
2025-06-10$52,042,316.42$1,058,082.32$0.00
2025-06-11$54,503,334.26$1,495,139.96$0.00
2025-06-12$53,212,193.30$1,593,864.86$0.00
2025-06-13$58,246,774.07$2,779,198.16$0.00
2025-06-14$55,264,241.58$3,224,764.31$0.00
2025-06-15$55,139,383.47$1,952,310.86$0.00
2025-06-16$55,696,596.27$1,794,834.84$0.00
2025-06-17$53,092,818.70$1,497,313.64$0.00
2025-06-18$51,216,833.59$1,231,621.25$0.00
2025-06-19$49,209,477.86$1,258,711.80$0.00
2025-06-20$47,729,660.64$1,166,052.17$0.00
2025-06-21$47,182,567.60$1,368,903.17$0.00
2025-06-22$44,808,759.12$1,019,394.58$0.00
2025-06-23$43,437,659.33$1,131,905.07$0.00
2025-06-24$46,152,221.11$1,094,046.40$0.00
2025-06-25$47,566,682.45$1,131,214.88$0.00
2025-06-26$46,768,118.17$1,049,662.98$0.00
2025-06-27$47,082,600.31$1,492,283.35$0.00
2025-06-28$46,847,294.68$1,525,847.29$0.00
2025-06-29$47,959,706.75$2,072,131.32$0.00
2025-06-30$46,989,687.19$1,421,153.89$0.00
2025-07-01$47,181,028.68$1,550,760.11$0.00
2025-07-02$44,116,959.75$1,504,053.70$0.00
2025-07-03$45,635,783.38$1,800,333.64$0.00
2025-07-04$45,695,241.85$1,427,658.82$0.00
2025-07-05$45,997,193.92$1,068,498.88$0.00
2025-07-06$60,984,528.42$18,279,677.74$0.00
2025-07-07$56,544,065.00$42,377,465.24$0.00
2025-07-08$51,564,892.62$4,377,888.47$0.00
2025-07-08$51,970,823.02$3,019,353.31$0.00
easy way to earn bitcoin

Access Protocol Markets

Compare live prices of Access Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeACS/USD $0.001327$24,756,730
BithumbACS/KRW $0.001343$45,946,357
GateACS/USDT $0.001308$19,475,439
BybitACS/USDT $0.001327$8,271,107
Orca5MAYDFQ5YXTUDAHTFYUMBUHZJGABAS9TBEYEQYAHDS5Y/SO11111111111111111111111111111111111111112 $0.001314$1,324,980
KuCoinACS/USDT $0.001339$681,437
BingXACS/USDT $0.001336$675,191
BitMartACS/USDT $0.001263$383,747
LCX ExchangeACS/EUR $0.001301$82,521
BVOXACS/USDT $0.001292$10,011
Crypto.com ExchangeACS/USD $0.001358$359,992
Orca5MAYDFQ5YXTUDAHTFYUMBUHZJGABAS9TBEYEQYAHDS5Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001291$75,289
CoinExACS/USDT $0.001304$66,566
UpbitACS/USDT $0.001234$9,236
MudrexACS/USDT $0.001294$5,403
UpbitACS/BTC $0.002196$552,391
HTXACS/USDT $0.001570$3,813
CubeACS/USDC $0.001080$2

About Access Protocol

Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,875.00
3.08%
ETH
$4,402.64
7.18%
XRP
$2.89
4.95%
USDT
$1.00
0.03%
BNB
$845.70
3.75%
SOL
$187.39
10.98%
USDC
$1.000
0%
STETH
$4,386.39
7.24%
TRX
$0.344
3.86%
DOGE
$0.210
9.82%
ADA
$0.838
8.97%
WSTETH
$5,309.73
7.59%
LINK
$23.25
11.18%
HYPE
$44.15
5.49%
WBETH
$4,739.39
7.61%
WBTC
$109,783.00
3.16%
USDE
$1.00
0.06%
XLM
$0.387
5.23%
WEETH
$4,710.72
7.46%
SUI
$3.37
9.34%
BCH
$543.86
6.94%
HBAR
$0.235
5.86%
AVAX
$23.36
9.18%
WETH
$4,397.68
7.29%
LEO
$9.56
0.11%