Access Protocol current market price is $0.001141 with a 24 hour trading volume of $2,635.34K. The total available supply of Access Protocol is 89.10B ACS. It has secured Rank 784 in the cryptocurrency market with a marketcap of $48.14M. The ACS price is 2.94% down in the last one hour.
The high price of the Access Protocol is $0.001238 and low price is $0.001151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
784
$0.001141
$48.14M 3.8%
$101.64M
$2,635.34K
42.20B ACS
89.10B ACS
(Not Available)
$0.001238
$0.001151
$0.0269 95.64%
16 Feb 2023
$0.001041 12.49%
01 Jul 2025
Want to convert more cryptocurrencies?
2.94%
3.96%
7.84%
8.52%
7.6%
9.24%
64.79%
34.02%
Historical data of Access Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $62,653,025.20 | $1,771,233.09 | $0.00 |
| 2024-07-10 | $64,194,067.71 | $1,735,397.80 | $0.00 |
| 2024-07-11 | $64,323,184.31 | $1,848,457.17 | $0.00 |
| 2024-07-12 | $63,187,752.64 | $1,465,639.96 | $0.00 |
| 2024-07-13 | $62,013,810.51 | $1,439,083.97 | $0.00 |
| 2024-07-14 | $63,100,981.88 | $1,314,521.09 | $0.00 |
| 2024-07-15 | $64,606,281.19 | $1,454,939.48 | $0.00 |
| 2024-07-16 | $67,011,214.22 | $1,623,271.16 | $0.00 |
| 2024-07-17 | $67,122,710.54 | $1,672,304.89 | $0.00 |
| 2024-07-18 | $66,027,950.79 | $1,554,503.27 | $0.00 |
| 2024-07-19 | $66,178,817.05 | $1,485,524.02 | $0.00 |
| 2024-07-20 | $69,173,071.88 | $1,639,279.64 | $0.00 |
| 2024-07-21 | $68,842,752.81 | $1,472,525.38 | $0.00 |
| 2024-07-22 | $69,615,663.53 | $1,404,504.49 | $0.00 |
| 2024-07-23 | $68,389,482.70 | $1,429,259.89 | $0.00 |
| 2024-07-24 | $65,545,269.84 | $1,816,354.46 | $0.00 |
| 2024-07-25 | $64,436,344.04 | $1,558,009.55 | $0.00 |
| 2024-07-26 | $62,282,466.20 | $1,669,657.30 | $0.00 |
| 2024-07-27 | $64,425,055.67 | $1,621,633.71 | $0.00 |
| 2024-07-28 | $64,313,113.88 | $1,477,401.55 | $0.00 |
| 2024-07-29 | $64,446,032.66 | $1,525,351.28 | $0.00 |
| 2024-07-30 | $64,622,862.70 | $1,562,200.49 | $0.00 |
| 2024-07-31 | $62,804,922.11 | $1,534,550.99 | $0.00 |
| 2024-08-01 | $61,417,899.31 | $1,432,280.95 | $0.00 |
| 2024-08-02 | $60,220,358.51 | $1,598,686.03 | $0.00 |
| 2024-08-03 | $58,219,329.40 | $1,618,669.94 | $0.00 |
| 2024-08-04 | $57,004,157.90 | $1,673,916.20 | $0.00 |
| 2024-08-05 | $53,922,662.67 | $1,581,276.18 | $0.00 |
| 2024-08-06 | $50,599,090.91 | $2,226,699.52 | $0.00 |
| 2024-08-07 | $53,258,420.53 | $2,263,928.45 | $0.00 |
| 2024-08-08 | $53,317,101.43 | $1,448,588.61 | $0.00 |
| 2024-08-09 | $55,062,983.23 | $1,503,970.45 | $0.00 |
| 2024-08-10 | $54,371,547.24 | $1,456,344.58 | $0.00 |
| 2024-08-11 | $54,229,796.41 | $1,250,546.43 | $0.00 |
| 2024-08-12 | $52,696,328.64 | $1,292,174.95 | $0.00 |
| 2024-08-13 | $52,569,795.75 | $1,485,243.66 | $0.00 |
| 2024-08-14 | $54,244,497.25 | $1,511,681.43 | $0.00 |
| 2024-08-15 | $53,474,618.29 | $1,484,992.48 | $0.00 |
| 2024-08-16 | $52,352,520.12 | $1,405,637.08 | $0.00 |
| 2024-08-17 | $50,930,949.52 | $1,376,717.44 | $0.00 |
| 2024-08-18 | $51,619,986.34 | $1,207,347.33 | $0.00 |
| 2024-08-19 | $51,791,383.67 | $1,151,216.58 | $0.00 |
| 2024-08-20 | $50,958,924.98 | $1,186,396.78 | $0.00 |
| 2024-08-21 | $52,414,532.13 | $1,564,830.69 | $0.00 |
| 2024-08-22 | $54,421,037.93 | $2,469,862.74 | $0.00 |
| 2024-08-23 | $55,045,412.68 | $1,389,216.35 | $0.00 |
| 2024-08-24 | $57,777,657.32 | $1,777,495.32 | $0.00 |
| 2024-08-25 | $59,694,996.33 | $1,759,228.58 | $0.00 |
| 2024-08-26 | $58,877,476.54 | $1,352,085.70 | $0.00 |
| 2024-08-27 | $60,687,183.43 | $2,380,967.18 | $0.00 |
| 2024-08-28 | $56,826,733.76 | $1,349,675.18 | $0.00 |
| 2024-08-29 | $56,726,188.82 | $1,476,527.23 | $0.00 |
| 2024-08-30 | $57,559,663.37 | $1,252,796.81 | $0.00 |
| 2024-08-31 | $57,435,492.13 | $1,529,437.84 | $0.00 |
| 2024-09-01 | $56,770,698.59 | $1,076,188.73 | $0.00 |
| 2024-09-02 | $55,364,282.33 | $1,307,695.65 | $0.00 |
| 2024-09-03 | $56,790,999.38 | $1,214,549.32 | $0.00 |
| 2024-09-04 | $54,735,231.18 | $1,105,589.10 | $0.00 |
| 2024-09-05 | $53,521,129.16 | $1,364,881.64 | $0.00 |
| 2024-09-06 | $52,931,531.09 | $1,164,938.57 | $0.00 |
| 2024-09-07 | $51,259,969.32 | $1,317,072.44 | $0.00 |
| 2024-09-08 | $52,405,486.11 | $1,287,919.44 | $0.00 |
| 2024-09-09 | $53,303,234.13 | $1,062,622.00 | $0.00 |
| 2024-09-10 | $53,506,703.22 | $1,287,457.02 | $0.00 |
| 2024-09-11 | $54,490,093.91 | $1,189,319.88 | $0.00 |
| 2024-09-12 | $53,350,294.73 | $1,272,205.75 | $0.00 |
| 2024-09-13 | $54,102,800.06 | $1,257,173.02 | $0.00 |
| 2024-09-14 | $55,178,530.03 | $1,173,718.91 | $0.00 |
| 2024-09-15 | $55,281,562.73 | $1,196,150.02 | $0.00 |
| 2024-09-16 | $54,089,909.45 | $988,224.16 | $0.00 |
| 2024-09-17 | $53,618,349.71 | $1,053,513.21 | $0.00 |
| 2024-09-18 | $54,053,024.36 | $1,057,632.84 | $0.00 |
| 2024-09-19 | $54,647,090.54 | $1,197,338.97 | $0.00 |
| 2024-09-20 | $56,336,115.33 | $1,408,862.18 | $0.00 |
| 2024-09-21 | $56,533,976.67 | $1,291,665.10 | $0.00 |
| 2024-09-22 | $58,623,175.67 | $1,093,406.81 | $0.00 |
| 2024-09-23 | $56,279,181.06 | $1,017,194.83 | $0.00 |
| 2024-09-24 | $57,235,590.31 | $1,249,892.05 | $0.00 |
| 2024-09-25 | $57,368,636.22 | $1,099,797.77 | $0.00 |
| 2024-09-26 | $56,818,348.04 | $1,143,168.58 | $0.00 |
| 2024-09-27 | $59,777,901.01 | $1,554,812.71 | $0.00 |
| 2024-09-28 | $60,165,563.70 | $1,278,534.81 | $0.00 |
| 2024-09-29 | $59,176,175.86 | $1,021,139.45 | $0.00 |
| 2024-09-30 | $59,263,998.27 | $933,809.80 | $0.00 |
| 2024-10-01 | $57,881,739.07 | $1,273,048.30 | $0.00 |
| 2024-10-02 | $54,110,895.82 | $1,717,414.78 | $0.00 |
| 2024-10-03 | $53,358,040.90 | $1,371,724.68 | $0.00 |
| 2024-10-04 | $52,825,551.33 | $1,175,458.02 | $0.00 |
| 2024-10-05 | $54,270,082.58 | $1,011,986.05 | $0.00 |
| 2024-10-06 | $53,543,366.89 | $941,571.09 | $0.00 |
| 2024-10-07 | $54,001,181.35 | $798,067.70 | $0.00 |
| 2024-10-08 | $54,194,154.95 | $1,121,712.96 | $0.00 |
| 2024-10-09 | $53,468,930.76 | $1,040,999.84 | $0.00 |
| 2024-10-10 | $52,924,513.80 | $1,017,048.15 | $0.00 |
| 2024-10-11 | $51,549,529.97 | $956,644.80 | $0.00 |
| 2024-10-12 | $53,328,465.76 | $1,006,457.42 | $0.00 |
| 2024-10-13 | $53,647,831.26 | $938,537.46 | $0.00 |
| 2024-10-14 | $53,077,012.55 | $837,094.58 | $0.00 |
| 2024-10-15 | $54,623,595.60 | $1,162,086.00 | $0.00 |
| 2024-10-16 | $54,058,341.63 | $1,075,212.95 | $0.00 |
| 2024-10-17 | $54,365,768.22 | $885,776.47 | $0.00 |
| 2024-10-18 | $53,259,662.76 | $779,635.72 | $0.00 |
| 2024-10-19 | $53,531,162.73 | $803,920.35 | $0.00 |
| 2024-10-20 | $53,827,357.30 | $676,823.69 | $0.00 |
| 2024-10-21 | $55,619,886.73 | $848,763.90 | $0.00 |
| 2024-10-22 | $55,375,397.63 | $8,610,078.53 | $0.00 |
| 2024-10-23 | $54,632,356.64 | $1,724,818.75 | $0.00 |
| 2024-10-24 | $53,783,699.14 | $1,017,698.70 | $0.00 |
| 2024-10-25 | $53,953,097.80 | $981,170.00 | $0.00 |
| 2024-10-26 | $51,707,730.50 | $963,082.92 | $0.00 |
| 2024-10-27 | $51,116,287.23 | $914,849.43 | $0.00 |
| 2024-10-28 | $51,179,148.48 | $878,427.87 | $0.00 |
| 2024-10-29 | $50,486,694.21 | $818,898.50 | $0.00 |
| 2024-10-30 | $52,427,490.13 | $980,725.84 | $0.00 |
| 2024-10-31 | $51,509,183.29 | $982,369.47 | $0.00 |
| 2024-11-01 | $50,144,593.94 | $785,067.07 | $0.00 |
| 2024-11-02 | $49,684,436.74 | $848,516.00 | $0.00 |
| 2024-11-03 | $49,245,694.59 | $731,413.00 | $0.00 |
| 2024-11-04 | $48,884,674.99 | $924,510.93 | $0.00 |
| 2024-11-05 | $48,585,809.21 | $729,694.94 | $0.00 |
| 2024-11-06 | $49,129,916.65 | $786,819.79 | $0.00 |
| 2024-11-07 | $51,275,915.32 | $1,082,581.33 | $0.00 |
| 2024-11-08 | $52,338,793.03 | $1,024,385.25 | $0.00 |
| 2024-11-09 | $52,121,294.01 | $819,299.75 | $0.00 |
| 2024-11-10 | $53,057,158.49 | $899,725.09 | $0.00 |
| 2024-11-11 | $73,747,541.65 | $11,109,865.07 | $0.00 |
| 2024-11-12 | $63,052,048.44 | $20,420,113.75 | $0.00 |
| 2024-11-13 | $57,761,168.74 | $4,033,533.28 | $0.00 |
| 2024-11-14 | $58,090,212.66 | $1,872,898.80 | $0.00 |
| 2024-11-15 | $55,387,183.90 | $1,489,322.26 | $0.00 |
| 2024-11-16 | $61,902,091.25 | $14,413,641.69 | $0.00 |
| 2024-11-17 | $68,665,690.81 | $5,988,866.31 | $0.00 |
| 2024-11-18 | $64,662,581.21 | $3,453,393.69 | $0.00 |
| 2024-11-19 | $66,602,972.40 | $1,990,183.58 | $0.00 |
| 2024-11-20 | $66,169,722.49 | $1,439,433.99 | $0.00 |
| 2024-11-21 | $65,320,732.15 | $1,210,199.98 | $0.00 |
| 2024-11-22 | $65,325,774.82 | $1,100,982.39 | $0.00 |
| 2024-11-23 | $61,250,584.60 | $1,551,161.65 | $0.00 |
| 2024-11-24 | $63,483,785.37 | $1,810,053.83 | $0.00 |
| 2024-11-25 | $65,197,455.37 | $1,590,998.18 | $0.00 |
| 2024-11-26 | $64,042,596.21 | $1,680,318.11 | $0.00 |
| 2024-11-27 | $66,677,448.53 | $1,505,004.57 | $0.00 |
| 2024-11-28 | $66,079,501.18 | $1,323,461.94 | $0.00 |
| 2024-11-29 | $69,832,971.97 | $2,125,006.55 | $0.00 |
| 2024-11-30 | $67,745,215.25 | $1,410,716.26 | $0.00 |
| 2024-12-01 | $68,562,492.14 | $1,307,400.57 | $0.00 |
| 2024-12-02 | $69,027,826.47 | $1,527,925.49 | $0.00 |
| 2024-12-03 | $73,896,006.28 | $7,489,263.91 | $0.00 |
| 2024-12-04 | $76,015,076.09 | $3,297,965.13 | $0.00 |
| 2024-12-05 | $82,797,643.57 | $4,539,474.58 | $0.00 |
| 2024-12-06 | $76,797,241.46 | $3,521,403.84 | $0.00 |
| 2024-12-07 | $82,540,452.82 | $2,201,292.18 | $0.00 |
| 2024-12-08 | $79,207,261.39 | $1,146,095.83 | $0.00 |
| 2024-12-09 | $88,995,532.22 | $2,788,913.50 | $0.00 |
| 2024-12-10 | $73,346,752.90 | $3,832,160.87 | $0.00 |
| 2024-12-11 | $68,159,809.16 | $2,505,284.23 | $0.00 |
| 2024-12-12 | $69,796,457.13 | $1,597,974.52 | $0.00 |
| 2024-12-13 | $68,597,313.91 | $1,866,869.19 | $0.00 |
| 2024-12-14 | $69,519,455.36 | $3,587,755.15 | $0.00 |
| 2024-12-15 | $68,229,188.14 | $3,562,797.56 | $0.00 |
| 2024-12-16 | $68,798,910.95 | $1,457,718.61 | $0.00 |
| 2024-12-17 | $68,373,565.17 | $1,581,186.89 | $0.00 |
| 2024-12-18 | $65,697,647.58 | $1,525,521.07 | $0.00 |
| 2024-12-19 | $63,955,344.95 | $1,676,850.22 | $0.00 |
| 2024-12-20 | $60,282,215.35 | $1,384,508.96 | $0.00 |
| 2024-12-21 | $60,164,181.37 | $1,423,838.86 | $0.00 |
| 2024-12-22 | $57,942,118.30 | $1,279,785.80 | $0.00 |
| 2024-12-23 | $57,666,137.46 | $1,625,458.97 | $0.00 |
| 2024-12-24 | $58,950,025.76 | $1,913,839.19 | $0.00 |
| 2024-12-25 | $60,594,617.88 | $1,559,910.88 | $0.00 |
| 2024-12-26 | $66,176,928.97 | $1,308,082.48 | $0.00 |
| 2024-12-27 | $67,631,064.19 | $2,269,279.33 | $0.00 |
| 2024-12-28 | $71,596,881.29 | $3,292,402.74 | $0.00 |
| 2024-12-29 | $73,138,992.90 | $2,433,540.70 | $0.00 |
| 2024-12-30 | $72,294,909.68 | $4,106,972.99 | $0.00 |
| 2024-12-31 | $73,520,265.03 | $2,922,274.87 | $0.00 |
| 2025-01-01 | $71,708,907.69 | $4,348,999.22 | $0.00 |
| 2025-01-02 | $79,833,314.24 | $3,124,017.86 | $0.00 |
| 2025-01-03 | $83,959,541.72 | $3,334,704.95 | $0.00 |
| 2025-01-04 | $90,059,794.75 | $6,957,506.02 | $0.00 |
| 2025-01-05 | $95,126,209.28 | $2,643,112.38 | $0.00 |
| 2025-01-06 | $111,286,118.17 | $13,432,109.72 | $0.00 |
| 2025-01-07 | $114,071,774.15 | $8,816,864.70 | $0.00 |
| 2025-01-08 | $111,176,971.43 | $4,779,855.44 | $0.00 |
| 2025-01-09 | $116,228,621.19 | $2,748,631.42 | $0.00 |
| 2025-01-10 | $111,166,515.59 | $7,639,652.42 | $0.00 |
| 2025-01-11 | $125,366,154.49 | $7,107,344.03 | $0.00 |
| 2025-01-12 | $131,976,748.09 | $6,047,046.17 | $0.00 |
| 2025-01-13 | $126,243,217.00 | $1,859,748.87 | $0.00 |
| 2025-01-14 | $122,820,431.62 | $2,504,403.96 | $0.00 |
| 2025-01-15 | $118,376,584.86 | $2,334,158.04 | $0.00 |
| 2025-01-16 | $117,931,310.88 | $2,398,988.34 | $0.00 |
| 2025-01-17 | $122,510,655.01 | $2,692,823.29 | $0.00 |
| 2025-01-18 | $134,030,413.04 | $5,360,705.95 | $0.00 |
| 2025-01-19 | $129,034,160.07 | $2,821,999.74 | $0.00 |
| 2025-01-20 | $113,486,083.71 | $2,042,474.52 | $0.00 |
| 2025-01-21 | $124,738,615.16 | $3,462,196.82 | $0.00 |
| 2025-01-22 | $136,672,449.37 | $3,090,523.84 | $0.00 |
| 2025-01-23 | $123,724,286.59 | $2,711,379.03 | $0.00 |
| 2025-01-24 | $116,430,509.89 | $1,932,586.48 | $0.00 |
| 2025-01-25 | $133,501,842.22 | $3,145,978.17 | $0.00 |
| 2025-01-26 | $124,930,206.29 | $2,423,803.65 | $0.00 |
| 2025-01-27 | $114,328,172.95 | $2,357,093.94 | $0.00 |
| 2025-01-28 | $115,009,864.40 | $2,023,020.11 | $0.00 |
| 2025-01-29 | $132,627,011.22 | $5,783,049.32 | $0.00 |
| 2025-01-30 | $157,513,087.48 | $12,821,564.26 | $0.00 |
| 2025-01-31 | $156,398,919.95 | $11,120,134.35 | $0.00 |
| 2025-02-01 | $131,824,757.49 | $4,423,397.02 | $0.00 |
| 2025-02-02 | $121,188,363.00 | $2,985,794.33 | $0.00 |
| 2025-02-03 | $96,586,527.12 | $2,363,532.56 | $0.00 |
| 2025-02-04 | $117,497,637.24 | $3,511,129.07 | $0.00 |
| 2025-02-05 | $95,814,019.20 | $4,407,426.02 | $0.00 |
| 2025-02-06 | $90,994,426.55 | $1,932,130.74 | $0.00 |
| 2025-02-07 | $82,201,324.41 | $1,352,765.31 | $0.00 |
| 2025-02-08 | $82,031,719.72 | $1,539,290.51 | $0.00 |
| 2025-02-09 | $83,905,276.41 | $1,383,412.49 | $0.00 |
| 2025-02-10 | $78,034,352.80 | $1,845,182.42 | $0.00 |
| 2025-02-11 | $77,269,408.23 | $1,297,143.69 | $0.00 |
| 2025-02-12 | $76,978,379.91 | $1,191,027.10 | $0.00 |
| 2025-02-13 | $78,816,119.59 | $1,508,381.36 | $0.00 |
| 2025-02-14 | $73,905,310.86 | $1,176,206.65 | $0.00 |
| 2025-02-15 | $74,470,914.14 | $1,190,018.99 | $0.00 |
| 2025-02-16 | $109,051,133.69 | $20,324,055.02 | $0.00 |
| 2025-02-17 | $90,349,262.18 | $12,960,388.46 | $0.00 |
| 2025-02-18 | $84,149,483.63 | $3,114,636.19 | $0.00 |
| 2025-02-19 | $99,822,059.83 | $9,785,739.52 | $0.00 |
| 2025-02-20 | $89,232,361.27 | $9,755,856.08 | $0.00 |
| 2025-02-21 | $85,894,796.90 | $3,331,849.97 | $0.00 |
| 2025-02-22 | $82,864,852.35 | $7,215,193.52 | $0.00 |
| 2025-02-23 | $88,861,149.94 | $2,882,957.82 | $0.00 |
| 2025-02-24 | $88,020,418.02 | $1,364,836.25 | $0.00 |
| 2025-02-25 | $81,110,635.88 | $3,033,195.84 | $0.00 |
| 2025-02-26 | $78,400,554.39 | $1,963,883.18 | $0.00 |
| 2025-02-27 | $75,586,567.92 | $2,122,276.64 | $0.00 |
| 2025-02-28 | $72,629,692.76 | $1,630,938.27 | $0.00 |
| 2025-03-01 | $73,022,823.18 | $1,732,192.27 | $0.00 |
| 2025-03-02 | $73,083,123.75 | $1,136,123.37 | $0.00 |
| 2025-03-03 | $77,118,066.46 | $1,815,490.97 | $0.00 |
| 2025-03-04 | $69,552,235.10 | $1,088,484.28 | $0.00 |
| 2025-03-05 | $73,507,705.09 | $1,532,399.76 | $0.00 |
| 2025-03-06 | $72,601,066.97 | $892,892.06 | $0.00 |
| 2025-03-07 | $68,887,843.74 | $1,132,737.33 | $0.00 |
| 2025-03-08 | $67,074,448.47 | $1,409,371.80 | $0.00 |
| 2025-03-09 | $67,193,704.01 | $858,332.14 | $0.00 |
| 2025-03-10 | $61,268,407.44 | $1,041,040.62 | $0.00 |
| 2025-03-11 | $58,617,631.03 | $1,080,757.41 | $0.00 |
| 2025-03-12 | $60,820,517.97 | $1,077,883.63 | $0.00 |
| 2025-03-13 | $61,224,641.59 | $861,624.78 | $0.00 |
| 2025-03-14 | $59,433,674.95 | $868,762.68 | $0.00 |
| 2025-03-15 | $61,464,619.39 | $1,055,557.15 | $0.00 |
| 2025-03-16 | $60,607,973.68 | $767,591.83 | $0.00 |
| 2025-03-17 | $69,257,411.51 | $2,786,333.24 | $0.00 |
| 2025-03-18 | $63,659,987.00 | $1,400,374.48 | $0.00 |
| 2025-03-19 | $61,544,899.19 | $811,662.89 | $0.00 |
| 2025-03-20 | $62,353,100.62 | $789,292.66 | $0.00 |
| 2025-03-21 | $62,783,800.72 | $1,089,595.42 | $0.00 |
| 2025-03-22 | $60,315,518.31 | $1,006,131.79 | $0.00 |
| 2025-03-23 | $61,032,385.38 | $843,038.88 | $0.00 |
| 2025-03-24 | $60,610,116.49 | $698,106.90 | $0.00 |
| 2025-03-25 | $62,548,233.02 | $1,487,475.44 | $0.00 |
| 2025-03-26 | $61,756,499.81 | $928,130.41 | $0.00 |
| 2025-03-27 | $61,734,631.38 | $838,211.64 | $0.00 |
| 2025-03-28 | $61,026,610.67 | $713,917.82 | $0.00 |
| 2025-03-29 | $57,392,784.33 | $710,065.41 | $0.00 |
| 2025-03-30 | $56,741,676.86 | $904,860.73 | $0.00 |
| 2025-03-31 | $55,356,945.37 | $702,920.98 | $0.00 |
| 2025-04-01 | $53,457,115.02 | $728,531.68 | $0.00 |
| 2025-04-02 | $54,246,058.97 | $728,241.20 | $0.00 |
| 2025-04-03 | $49,284,994.11 | $676,773.57 | $0.00 |
| 2025-04-04 | $49,271,560.90 | $608,260.14 | $0.00 |
| 2025-04-05 | $51,360,515.89 | $725,867.54 | $0.00 |
| 2025-04-06 | $53,822,690.96 | $1,345,120.87 | $0.00 |
| 2025-04-07 | $48,548,410.28 | $643,061.42 | $0.00 |
| 2025-04-08 | $46,452,274.95 | $1,052,041.27 | $0.00 |
| 2025-04-09 | $44,272,863.34 | $752,587.77 | $0.00 |
| 2025-04-10 | $48,812,068.40 | $810,028.77 | $0.00 |
| 2025-04-11 | $53,290,713.79 | $2,260,131.74 | $0.00 |
| 2025-04-12 | $54,390,265.48 | $3,528,031.06 | $0.00 |
| 2025-04-13 | $53,123,235.49 | $1,202,955.55 | $0.00 |
| 2025-04-14 | $50,190,675.22 | $808,941.06 | $0.00 |
| 2025-04-15 | $50,399,355.70 | $836,194.12 | $0.00 |
| 2025-04-16 | $49,176,483.26 | $514,697.03 | $0.00 |
| 2025-04-17 | $47,150,143.87 | $547,796.83 | $0.00 |
| 2025-04-18 | $46,512,427.98 | $774,044.60 | $0.00 |
| 2025-04-19 | $48,069,469.12 | $959,332.53 | $0.00 |
| 2025-04-20 | $48,022,238.97 | $712,003.05 | $0.00 |
| 2025-04-21 | $50,543,408.71 | $3,319,532.61 | $0.00 |
| 2025-04-22 | $52,538,447.09 | $1,229,830.85 | $0.00 |
| 2025-04-23 | $53,877,859.14 | $1,599,673.10 | $0.00 |
| 2025-04-24 | $54,867,840.92 | $1,057,764.83 | $0.00 |
| 2025-04-25 | $56,278,992.12 | $705,836.50 | $0.00 |
| 2025-04-26 | $57,514,853.96 | $754,949.40 | $0.00 |
| 2025-04-27 | $74,399,006.20 | $11,440,558.31 | $0.00 |
| 2025-04-28 | $62,509,686.79 | $7,075,324.72 | $0.00 |
| 2025-04-29 | $61,099,601.56 | $1,812,726.66 | $0.00 |
| 2025-04-30 | $59,257,317.49 | $972,273.72 | $0.00 |
| 2025-05-01 | $58,488,147.47 | $801,232.89 | $0.00 |
| 2025-05-02 | $60,441,588.66 | $1,667,771.22 | $0.00 |
| 2025-05-03 | $65,799,893.70 | $3,023,592.25 | $0.00 |
| 2025-05-04 | $64,007,647.95 | $2,649,548.45 | $0.00 |
| 2025-05-05 | $63,235,615.09 | $1,146,612.58 | $0.00 |
| 2025-05-06 | $61,718,953.52 | $752,705.93 | $0.00 |
| 2025-05-07 | $58,525,081.21 | $671,368.26 | $0.00 |
| 2025-05-08 | $58,138,041.57 | $2,504,129.85 | $0.00 |
| 2025-05-09 | $60,643,012.91 | $1,153,024.71 | $0.00 |
| 2025-05-10 | $62,997,307.39 | $1,311,612.94 | $0.00 |
| 2025-05-11 | $64,117,817.10 | $1,006,960.11 | $0.00 |
| 2025-05-12 | $63,195,690.67 | $1,080,261.10 | $0.00 |
| 2025-05-13 | $64,251,906.11 | $2,054,206.97 | $0.00 |
| 2025-05-14 | $64,115,844.93 | $1,009,197.89 | $0.00 |
| 2025-05-15 | $63,007,088.12 | $1,134,929.60 | $0.00 |
| 2025-05-16 | $60,898,782.93 | $844,562.16 | $0.00 |
| 2025-05-17 | $60,993,724.45 | $725,530.83 | $0.00 |
| 2025-05-18 | $58,215,056.88 | $781,557.38 | $0.00 |
| 2025-05-19 | $59,434,646.25 | $789,723.41 | $0.00 |
| 2025-05-20 | $58,297,654.62 | $1,507,972.46 | $0.00 |
| 2025-05-21 | $58,224,795.86 | $756,179.27 | $0.00 |
| 2025-05-22 | $63,152,926.75 | $5,111,920.98 | $0.00 |
| 2025-05-23 | $61,809,708.38 | $2,164,630.17 | $0.00 |
| 2025-05-24 | $58,591,980.42 | $2,114,068.48 | $0.00 |
| 2025-05-25 | $57,387,797.16 | $937,762.64 | $0.00 |
| 2025-05-26 | $56,917,865.66 | $530,129.54 | $0.00 |
| 2025-05-27 | $57,261,611.57 | $1,061,094.53 | $0.00 |
| 2025-05-28 | $57,115,789.63 | $1,222,855.66 | $0.00 |
| 2025-05-29 | $58,585,281.88 | $1,830,085.33 | $0.00 |
| 2025-05-30 | $57,615,524.40 | $1,133,842.03 | $0.00 |
| 2025-05-31 | $53,046,302.31 | $1,226,654.60 | $0.00 |
| 2025-06-01 | $53,009,280.87 | $1,353,377.68 | $0.00 |
| 2025-06-02 | $51,813,160.33 | $1,428,932.01 | $0.00 |
| 2025-06-03 | $51,863,165.16 | $1,337,603.78 | $0.00 |
| 2025-06-04 | $52,247,493.93 | $1,426,772.21 | $0.00 |
| 2025-06-05 | $51,588,476.94 | $1,288,088.35 | $0.00 |
| 2025-06-06 | $49,778,403.07 | $1,619,808.55 | $0.00 |
| 2025-06-07 | $50,345,327.08 | $2,632,081.07 | $0.00 |
| 2025-06-08 | $51,961,706.51 | $1,060,924.05 | $0.00 |
| 2025-06-09 | $52,263,549.41 | $3,513,265.58 | $0.00 |
| 2025-06-10 | $52,042,316.42 | $1,058,082.32 | $0.00 |
| 2025-06-11 | $54,503,334.26 | $1,495,139.96 | $0.00 |
| 2025-06-12 | $53,212,193.30 | $1,593,864.86 | $0.00 |
| 2025-06-13 | $58,246,774.07 | $2,779,198.16 | $0.00 |
| 2025-06-14 | $55,264,241.58 | $3,224,764.31 | $0.00 |
| 2025-06-15 | $55,139,383.47 | $1,952,310.86 | $0.00 |
| 2025-06-16 | $55,696,596.27 | $1,794,834.84 | $0.00 |
| 2025-06-17 | $53,092,818.70 | $1,497,313.64 | $0.00 |
| 2025-06-18 | $51,216,833.59 | $1,231,621.25 | $0.00 |
| 2025-06-19 | $49,209,477.86 | $1,258,711.80 | $0.00 |
| 2025-06-20 | $47,729,660.64 | $1,166,052.17 | $0.00 |
| 2025-06-21 | $47,182,567.60 | $1,368,903.17 | $0.00 |
| 2025-06-22 | $44,808,759.12 | $1,019,394.58 | $0.00 |
| 2025-06-23 | $43,437,659.33 | $1,131,905.07 | $0.00 |
| 2025-06-24 | $46,152,221.11 | $1,094,046.40 | $0.00 |
| 2025-06-25 | $47,566,682.45 | $1,131,214.88 | $0.00 |
| 2025-06-26 | $46,768,118.17 | $1,049,662.98 | $0.00 |
| 2025-06-27 | $47,082,600.31 | $1,492,283.35 | $0.00 |
| 2025-06-28 | $46,847,294.68 | $1,525,847.29 | $0.00 |
| 2025-06-29 | $47,959,706.75 | $2,072,131.32 | $0.00 |
| 2025-06-30 | $46,989,687.19 | $1,421,153.89 | $0.00 |
| 2025-07-01 | $47,181,028.68 | $1,550,760.11 | $0.00 |
| 2025-07-02 | $44,116,959.75 | $1,504,053.70 | $0.00 |
| 2025-07-03 | $45,635,783.38 | $1,800,333.64 | $0.00 |
| 2025-07-04 | $45,695,241.85 | $1,427,658.82 | $0.00 |
| 2025-07-05 | $45,997,193.92 | $1,068,498.88 | $0.00 |
| 2025-07-06 | $60,984,528.42 | $18,279,677.74 | $0.00 |
| 2025-07-07 | $56,544,065.00 | $42,377,465.24 | $0.00 |
| 2025-07-08 | $51,564,892.62 | $4,377,888.47 | $0.00 |
| 2025-07-08 | $51,970,823.02 | $3,019,353.31 | $0.00 |
Compare live prices of Access Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | ACS/KRW | $0.001136 | $1,218,088 | ||
| Coinbase Exchange | ACS/USD | $0.001141 | $105,234 | ||
| Gate | ACS/USDT | $0.001150 | $614,937 | ||
| Bybit | ACS/USDT | $0.001147 | $128,348 | ||
| LCX Exchange | ACS/EUR | $0.001167 | $66,640 | ||
| Orca | 5MAYDFQ5YXTUDAHTFYUMBUHZJGABAS9TBEYEQYAHDS5Y/SO11111111111111111111111111111111111111112 | $0.001143 | $46,719 | ||
| BingX | ACS/USDT | $0.001150 | $33,521 | ||
| BVOX | ACS/USDT | $0.001143 | $9,040 | ||
| BitMart | ACS/USDT | $0.001135 | $325,941 | ||
| MEXC | ACS/USDT | $0.001148 | $55,283 | ||
| KuCoin | ACS/USDT | $0.001134 | $14,917 | ||
| Orca | 5MAYDFQ5YXTUDAHTFYUMBUHZJGABAS9TBEYEQYAHDS5Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.001145 | $7,350 | ||
| Crypto.com Exchange | ACS/USD | $0.001148 | $5,652 | ||
| CoinEx | ACS/USDT | $0.001142 | $3,439 | ||
| Mudrex | ACS/USDT | $0.001138 | $134 | ||
| Upbit | ACS/BTC | $0.002310 | $95 | ||
| Upbit | ACS/USDT | $0.001102 | $24 | ||
| HTX | ACS/USDT | $0.001025 | $0 | ||
| Cube | ACS/USDC | $0.001280 | $0 |
Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.392 17.77%
Toncoin TON$3.53 3.7%
Saros SAROS$0.365 2.7%
XDC Network XDC$0.0979 1.81%
Story IP$6.03 1.5%
Bitcoin BTC$115,724.00 -1.79%
Ethereum ETH$3,698.14 -2.87%
XRP XRP$3.02 -2.4%
Tether USDT$1.000 -0%
BNB BNB$783.08 -1.27%
Zebec Network ZBCN $0.005053 -11.59%
Convex Finance CVX $4.16 -10.65%
Keeta KTA $0.986 -10.62%
SPX6900 SPX $1.63 -10.35%
Mog Coin MOG $0.00000129 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
