3A current market price is $0.00016234 with a 24 hour trading volume of $6. The total available supply of 3A is 1.00B A3A. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The A3A price is 0% down in the last one hour.
The high price of the 3A is $0.00016247 and low price is $0.00015988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016234
$0 0%
$162.34K
$6
0 A3A
1.00B A3A
(Not Available)
$0.00016247
$0.00015988
$0.0250 99.35%
30 Mar 2024
$0.0000997500 62.75%
06 Jun 2025
Want to convert more cryptocurrencies?
0%
0.93%
3.74%
3.73%
11.35%
19.41%
15.1%
91.96%
Historical data of 3A past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $3.55 | $0.00 |
| 2024-08-23 | $0.00 | $2.62 | $0.00 |
| 2024-08-24 | $0.00 | $25.86 | $0.00 |
| 2024-08-25 | $0.00 | $23.14 | $0.00 |
| 2024-08-26 | $0.00 | $1.60 | $0.00 |
| 2024-08-27 | $0.00 | $1.60 | $0.00 |
| 2024-08-28 | $0.00 | $1.12 | $0.00 |
| 2024-08-29 | $0.00 | $118.32 | $0.00 |
| 2024-08-30 | $0.00 | $118.32 | $0.00 |
| 2024-08-31 | $0.00 | $4.52 | $0.00 |
| 2024-09-01 | $0.00 | $91.96 | $0.00 |
| 2024-09-02 | $0.00 | $28.27 | $0.00 |
| 2024-09-03 | $0.00 | $3.67 | $0.00 |
| 2024-09-04 | $0.00 | $354.89 | $0.00 |
| 2024-09-05 | $0.00 | $580.84 | $0.00 |
| 2024-09-06 | $0.00 | $420.22 | $0.00 |
| 2024-09-07 | $0.00 | $985.61 | $0.00 |
| 2024-09-08 | $0.00 | $387.00 | $0.00 |
| 2024-09-09 | $0.00 | $135.98 | $0.00 |
| 2024-09-10 | $0.00 | $33.97 | $0.00 |
| 2024-09-11 | $0.00 | $101.99 | $0.00 |
| 2024-09-12 | $0.00 | $1.18 | $0.00 |
| 2024-09-13 | $0.00 | $4.74 | $0.00 |
| 2024-09-14 | $0.00 | $257.52 | $0.00 |
| 2024-09-15 | $0.00 | $257.52 | $0.00 |
| 2024-09-16 | $0.00 | $3.60 | $0.00 |
| 2024-09-17 | $0.00 | $1.80 | $0.00 |
| 2024-09-18 | $0.00 | $3.16 | $0.00 |
| 2024-09-19 | $0.00 | $2,466.74 | $0.00 |
| 2024-09-20 | $0.00 | $2,475.58 | $0.00 |
| 2024-09-21 | $0.00 | $132.80 | $0.00 |
| 2024-09-22 | $0.00 | $401.01 | $0.00 |
| 2024-09-23 | $0.00 | $11.86 | $0.00 |
| 2024-09-24 | $0.00 | $149.99 | $0.00 |
| 2024-09-25 | $0.00 | $151.05 | $0.00 |
| 2024-09-26 | $0.00 | $1,750.55 | $0.00 |
| 2024-09-27 | $0.00 | $1,049.95 | $0.00 |
| 2024-09-28 | $0.00 | $17.01 | $0.00 |
| 2024-09-29 | $0.00 | $19.13 | $0.00 |
| 2024-09-30 | $0.00 | $32.43 | $0.00 |
| 2024-10-01 | $0.00 | $2,352.44 | $0.00 |
| 2024-10-02 | $0.00 | $91.81 | $0.00 |
| 2024-10-03 | $0.00 | $42.95 | $0.00 |
| 2024-10-04 | $0.00 | $42.98 | $0.00 |
| 2024-10-05 | $0.00 | $55.31 | $0.00 |
| 2024-10-06 | $0.00 | $39.03 | $0.00 |
| 2024-10-07 | $0.00 | $38.91 | $0.00 |
| 2024-10-08 | $0.00 | $79.36 | $0.00 |
| 2024-10-09 | $0.00 | $79.36 | $0.00 |
| 2024-10-10 | $0.00 | $1.51 | $0.00 |
| 2024-10-11 | $0.00 | $31.00 | $0.00 |
| 2024-10-12 | $0.00 | $58.33 | $0.00 |
| 2024-10-13 | $0.00 | $53.93 | $0.00 |
| 2024-10-14 | $0.00 | $1.15 | $0.00 |
| 2024-10-15 | $0.00 | $1.15 | $0.00 |
| 2024-10-16 | $0.00 | $180.41 | $0.00 |
| 2024-10-17 | $0.00 | $321.93 | $0.00 |
| 2024-10-18 | $0.00 | $319.51 | $0.00 |
| 2024-10-19 | $0.00 | $27.74 | $0.00 |
| 2024-10-20 | $0.00 | $27.65 | $0.00 |
| 2024-10-21 | $0.00 | $6.57 | $0.00 |
| 2024-10-22 | $0.00 | $6.57 | $0.00 |
| 2024-10-23 | $0.00 | $4.64 | $0.00 |
| 2024-10-24 | $0.00 | $2.42 | $0.00 |
| 2024-10-25 | $0.00 | $1.01 | $0.00 |
| 2024-10-26 | $0.00 | $470.23 | $0.00 |
| 2024-10-27 | $0.00 | $230.55 | $0.00 |
| 2024-10-28 | $0.00 | $3.23 | $0.00 |
| 2024-10-29 | $0.00 | $2.53 | $0.00 |
| 2024-10-30 | $0.00 | $2.53 | $0.00 |
| 2024-11-04 | $0.00 | $63.70 | $0.00 |
| 2024-11-05 | $0.00 | $63.70 | $0.00 |
| 2024-11-06 | $0.00 | $4.95 | $0.00 |
| 2024-11-07 | $0.00 | $227.44 | $0.00 |
| 2024-11-08 | $0.00 | $2.69 | $0.00 |
| 2024-11-09 | $0.00 | $45.99 | $0.00 |
| 2024-11-10 | $0.00 | $3.61 | $0.00 |
| 2024-11-11 | $0.00 | $3.62 | $0.00 |
| 2024-11-12 | $0.00 | $3.93 | $0.00 |
| 2024-11-13 | $0.00 | $3.93 | $0.00 |
| 2024-11-14 | $0.00 | $623.24 | $0.00 |
| 2024-11-15 | $0.00 | $385.64 | $0.00 |
| 2024-11-16 | $0.00 | $171.51 | $0.00 |
| 2024-11-17 | $0.00 | $7.24 | $0.00 |
| 2024-11-18 | $0.00 | $20.75 | $0.00 |
| 2024-11-19 | $0.00 | $209.82 | $0.00 |
| 2024-11-20 | $0.00 | $9.59 | $0.00 |
| 2024-11-21 | $0.00 | $9.62 | $0.00 |
| 2024-11-22 | $0.00 | $19.44 | $0.00 |
| 2024-11-23 | $0.00 | $19.44 | $0.00 |
| 2024-11-24 | $0.00 | $23.70 | $0.00 |
| 2024-11-25 | $0.00 | $2.48 | $0.00 |
| 2024-11-29 | $0.00 | $7.58 | $0.00 |
| 2024-11-30 | $0.00 | $7.58 | $0.00 |
| 2024-12-01 | $0.00 | $108.64 | $0.00 |
| 2024-12-02 | $0.00 | $71.95 | $0.00 |
| 2024-12-03 | $0.00 | $2.99 | $0.00 |
| 2024-12-04 | $0.00 | $615.19 | $0.00 |
| 2024-12-05 | $0.00 | $30.13 | $0.00 |
| 2024-12-06 | $0.00 | $61.13 | $0.00 |
| 2024-12-07 | $0.00 | $4.37 | $0.00 |
| 2024-12-08 | $0.00 | $30.45 | $0.00 |
| 2024-12-09 | $0.00 | $25.81 | $0.00 |
| 2024-12-10 | $0.00 | $630.75 | $0.00 |
| 2024-12-11 | $0.00 | $583.03 | $0.00 |
| 2024-12-12 | $0.00 | $22.08 | $0.00 |
| 2024-12-13 | $0.00 | $10.41 | $0.00 |
| 2024-12-14 | $0.00 | $41.97 | $0.00 |
| 2024-12-15 | $0.00 | $48.28 | $0.00 |
| 2024-12-17 | $0.00 | $1.04 | $0.00 |
| 2024-12-18 | $0.00 | $1.04 | $0.00 |
| 2024-12-21 | $0.00 | $1.18 | $0.00 |
| 2024-12-22 | $0.00 | $1.18 | $0.00 |
| 2024-12-23 | $0.00 | $20.35 | $0.00 |
| 2024-12-24 | $0.00 | $114.03 | $0.00 |
| 2024-12-26 | $0.00 | $113.77 | $0.00 |
| 2024-12-27 | $0.00 | $113.77 | $0.00 |
| 2024-12-28 | $0.00 | $113.64 | $0.00 |
| 2024-12-30 | $0.00 | $19.45 | $0.00 |
| 2024-12-31 | $0.00 | $19.45 | $0.00 |
| 2025-01-01 | $0.00 | $18.84 | $0.00 |
| 2025-01-03 | $0.00 | $31.54 | $0.00 |
| 2025-01-04 | $0.00 | $31.54 | $0.00 |
| 2025-01-05 | $0.00 | $27.51 | $0.00 |
| 2025-01-06 | $0.00 | $19.70 | $0.00 |
| 2025-01-07 | $0.00 | $19.70 | $0.00 |
| 2025-01-08 | $0.00 | $5.16 | $0.00 |
| 2025-01-09 | $0.00 | $198.26 | $0.00 |
| 2025-01-10 | $0.00 | $77.72 | $0.00 |
| 2025-01-11 | $0.00 | $1.97 | $0.00 |
| 2025-01-14 | $0.00 | $75.70 | $0.00 |
| 2025-01-15 | $0.00 | $75.70 | $0.00 |
| 2025-01-16 | $0.00 | $16.16 | $0.00 |
| 2025-01-17 | $0.00 | $2.49 | $0.00 |
| 2025-01-18 | $0.00 | $2.49 | $0.00 |
| 2025-01-19 | $0.00 | $1.92 | $0.00 |
| 2025-01-20 | $0.00 | $4.37 | $0.00 |
| 2025-01-21 | $0.00 | $51.74 | $0.00 |
| 2025-01-22 | $0.00 | $30.81 | $0.00 |
| 2025-01-23 | $0.00 | $6.97 | $0.00 |
| 2025-01-24 | $0.00 | $3.24 | $0.00 |
| 2025-01-25 | $0.00 | $3.23 | $0.00 |
| 2025-01-26 | $0.00 | $123.87 | $0.00 |
| 2025-01-27 | $0.00 | $123.87 | $0.00 |
| 2025-01-28 | $0.00 | $40.66 | $0.00 |
| 2025-01-29 | $0.00 | $1.09 | $0.00 |
| 2025-01-30 | $0.00 | $1.21 | $0.00 |
| 2025-01-31 | $0.00 | $1.61 | $0.00 |
| 2025-02-01 | $0.00 | $7.39 | $0.00 |
| 2025-02-02 | $0.00 | $7.39 | $0.00 |
| 2025-02-03 | $0.00 | $7.35 | $0.00 |
| 2025-02-04 | $0.00 | $1.09 | $0.00 |
| 2025-02-05 | $0.00 | $20.24 | $0.00 |
| 2025-02-06 | $0.00 | $20.24 | $0.00 |
| 2025-02-07 | $0.00 | $303.42 | $0.00 |
| 2025-02-08 | $0.00 | $303.42 | $0.00 |
| 2025-02-09 | $0.00 | $77.42 | $0.00 |
| 2025-02-10 | $0.00 | $77.29 | $0.00 |
| 2025-02-11 | $0.00 | $83.03 | $0.00 |
| 2025-02-12 | $0.00 | $83.03 | $0.00 |
| 2025-02-13 | $0.00 | $20.25 | $0.00 |
| 2025-02-14 | $0.00 | $153.49 | $0.00 |
| 2025-02-15 | $0.00 | $153.49 | $0.00 |
| 2025-02-16 | $0.00 | $81.15 | $0.00 |
| 2025-02-17 | $0.00 | $74.38 | $0.00 |
| 2025-02-18 | $0.00 | $86.11 | $0.00 |
| 2025-02-19 | $0.00 | $653.04 | $0.00 |
| 2025-02-20 | $0.00 | $854.20 | $0.00 |
| 2025-02-21 | $0.00 | $308.11 | $0.00 |
| 2025-02-22 | $0.00 | $33.01 | $0.00 |
| 2025-02-24 | $0.00 | $65.36 | $0.00 |
| 2025-02-25 | $0.00 | $65.36 | $0.00 |
| 2025-02-26 | $0.00 | $11.46 | $0.00 |
| 2025-02-27 | $0.00 | $10.63 | $0.00 |
| 2025-02-28 | $0.00 | $32.46 | $0.00 |
| 2025-03-01 | $0.00 | $26.69 | $0.00 |
| 2025-03-02 | $0.00 | $1.08 | $0.00 |
| 2025-03-03 | $0.00 | $1.08 | $0.00 |
| 2025-03-05 | $0.00 | $6.04 | $0.00 |
| 2025-03-06 | $0.00 | $6.04 | $0.00 |
| 2025-03-07 | $0.00 | $96.96 | $0.00 |
| 2025-03-08 | $0.00 | $91.17 | $0.00 |
| 2025-03-12 | $0.00 | $1.08 | $0.00 |
| 2025-03-13 | $0.00 | $1.08 | $0.00 |
| 2025-03-14 | $0.00 | $2.60 | $0.00 |
| 2025-03-15 | $0.00 | $38.66 | $0.00 |
| 2025-03-16 | $0.00 | $99.29 | $0.00 |
| 2025-03-17 | $0.00 | $6.19 | $0.00 |
| 2025-03-18 | $0.00 | $19.99 | $0.00 |
| 2025-03-19 | $0.00 | $87.19 | $0.00 |
| 2025-03-20 | $0.00 | $19.93 | $0.00 |
| 2025-03-21 | $0.00 | $5.81 | $0.00 |
| 2025-03-22 | $0.00 | $5.79 | $0.00 |
| 2025-03-23 | $0.00 | $44.59 | $0.00 |
| 2025-03-24 | $0.00 | $5.23 | $0.00 |
| 2025-03-25 | $0.00 | $82.25 | $0.00 |
| 2025-03-26 | $0.00 | $82.25 | $0.00 |
| 2025-03-27 | $0.00 | $52.73 | $0.00 |
| 2025-03-28 | $0.00 | $18.62 | $0.00 |
| 2025-03-29 | $0.00 | $18.62 | $0.00 |
| 2025-03-30 | $0.00 | $43.07 | $0.00 |
| 2025-03-31 | $0.00 | $3.29 | $0.00 |
| 2025-04-01 | $0.00 | $1.20 | $0.00 |
| 2025-04-02 | $0.00 | $1.02 | $0.00 |
| 2025-04-03 | $0.00 | $88.98 | $0.00 |
| 2025-04-04 | $0.00 | $88.98 | $0.00 |
| 2025-04-05 | $0.00 | $2.79 | $0.00 |
| 2025-04-06 | $0.00 | $23.13 | $0.00 |
| 2025-04-07 | $0.00 | $21.77 | $0.00 |
| 2025-04-09 | $0.00 | $1.65 | $0.00 |
| 2025-04-10 | $0.00 | $1.65 | $0.00 |
| 2025-04-11 | $0.00 | $176.15 | $0.00 |
| 2025-04-12 | $0.00 | $13.69 | $0.00 |
| 2025-04-13 | $0.00 | $82.99 | $0.00 |
| 2025-04-19 | $0.00 | $3.88 | $0.00 |
| 2025-04-20 | $0.00 | $3.88 | $0.00 |
| 2025-04-21 | $0.00 | $1.92 | $0.00 |
| 2025-04-22 | $0.00 | $2.24 | $0.00 |
| 2025-04-23 | $0.00 | $2.24 | $0.00 |
| 2025-04-24 | $0.00 | $170.23 | $0.00 |
| 2025-04-25 | $0.00 | $10.52 | $0.00 |
| 2025-05-03 | $0.00 | $5.62 | $0.00 |
| 2025-05-04 | $0.00 | $5.62 | $0.00 |
| 2025-05-05 | $0.00 | $4.63 | $0.00 |
| 2025-05-06 | $0.00 | $143.20 | $0.00 |
| 2025-05-07 | $0.00 | $10.75 | $0.00 |
| 2025-05-08 | $0.00 | $13.98 | $0.00 |
| 2025-05-09 | $0.00 | $5.55 | $0.00 |
| 2025-05-10 | $0.00 | $3.44 | $0.00 |
| 2025-05-11 | $0.00 | $8.12 | $0.00 |
| 2025-05-12 | $0.00 | $8.12 | $0.00 |
| 2025-05-13 | $0.00 | $3.93 | $0.00 |
| 2025-05-14 | $0.00 | $12.86 | $0.00 |
| 2025-05-15 | $0.00 | $3.18 | $0.00 |
| 2025-05-16 | $0.00 | $8.23 | $0.00 |
| 2025-05-17 | $0.00 | $2.88 | $0.00 |
| 2025-05-18 | $0.00 | $3.30 | $0.00 |
| 2025-05-19 | $0.00 | $3.30 | $0.00 |
| 2025-05-23 | $0.00 | $5.15 | $0.00 |
| 2025-05-24 | $0.00 | $5.15 | $0.00 |
| 2025-05-25 | $0.00 | $2.38 | $0.00 |
| 2025-05-26 | $0.00 | $2.38 | $0.00 |
| 2025-05-27 | $0.00 | $35.54 | $0.00 |
| 2025-05-28 | $0.00 | $131.29 | $0.00 |
| 2025-05-29 | $0.00 | $1.32 | $0.00 |
| 2025-05-30 | $0.00 | $5.40 | $0.00 |
| 2025-05-31 | $0.00 | $5.40 | $0.00 |
| 2025-06-02 | $0.00 | $2.90 | $0.00 |
| 2025-06-03 | $0.00 | $2.90 | $0.00 |
| 2025-06-04 | $0.00 | $2.65 | $0.00 |
| 2025-06-05 | $0.00 | $5.53 | $0.00 |
| 2025-06-06 | $0.00 | $5.53 | $0.00 |
| 2025-06-07 | $0.00 | $824.30 | $0.00 |
| 2025-06-08 | $0.00 | $3.22 | $0.00 |
| 2025-06-09 | $0.00 | $1.54 | $0.00 |
| 2025-06-11 | $0.00 | $11.03 | $0.00 |
| 2025-06-12 | $0.00 | $11.03 | $0.00 |
| 2025-06-13 | $0.00 | $80.57 | $0.00 |
| 2025-06-14 | $0.00 | $19.95 | $0.00 |
| 2025-06-23 | $0.00 | $5.81 | $0.00 |
| 2025-06-24 | $0.00 | $5.81 | $0.00 |
| 2025-06-27 | $0.00 | $14.42 | $0.00 |
| 2025-06-28 | $0.00 | $14.42 | $0.00 |
| 2025-06-29 | $0.00 | $14.45 | $0.00 |
| 2025-06-30 | $0.00 | $13.65 | $0.00 |
| 2025-07-01 | $0.00 | $11.60 | $0.00 |
| 2025-07-02 | $0.00 | $2.49 | $0.00 |
| 2025-07-03 | $0.00 | $2.65 | $0.00 |
| 2025-07-04 | $0.00 | $504.30 | $0.00 |
| 2025-07-05 | $0.00 | $91.11 | $0.00 |
| 2025-07-06 | $0.00 | $16.15 | $0.00 |
| 2025-07-08 | $0.00 | $85.56 | $0.00 |
| 2025-07-09 | $0.00 | $85.55 | $0.00 |
| 2025-07-10 | $0.00 | $17.18 | $0.00 |
| 2025-07-11 | $0.00 | $81.20 | $0.00 |
| 2025-07-12 | $0.00 | $24.00 | $0.00 |
| 2025-07-13 | $0.00 | $7.70 | $0.00 |
| 2025-07-14 | $0.00 | $7.70 | $0.00 |
| 2025-07-15 | $0.00 | $2.39 | $0.00 |
| 2025-07-16 | $0.00 | $1.80 | $0.00 |
| 2025-07-17 | $0.00 | $14.69 | $0.00 |
| 2025-07-18 | $0.00 | $20.13 | $0.00 |
| 2025-07-19 | $0.00 | $63.99 | $0.00 |
| 2025-07-20 | $0.00 | $63.99 | $0.00 |
| 2025-07-21 | $0.00 | $8.89 | $0.00 |
| 2025-07-22 | $0.00 | $13.23 | $0.00 |
| 2025-07-23 | $0.00 | $14.27 | $0.00 |
| 2025-07-24 | $0.00 | $1.10 | $0.00 |
| 2025-07-25 | $0.00 | $1.10 | $0.00 |
| 2025-07-26 | $0.00 | $23.67 | $0.00 |
| 2025-07-27 | $0.00 | $75.04 | $0.00 |
| 2025-07-28 | $0.00 | $29.65 | $0.00 |
| 2025-07-31 | $0.00 | $1.84 | $0.00 |
| 2025-08-01 | $0.00 | $1.84 | $0.00 |
| 2025-08-04 | $0.00 | $34.01 | $0.00 |
| 2025-08-05 | $0.00 | $34.01 | $0.00 |
| 2025-08-06 | $0.00 | $33.42 | $0.00 |
| 2025-08-07 | $0.00 | $17.94 | $0.00 |
| 2025-08-09 | $0.00 | $5.44 | $0.00 |
| 2025-08-10 | $0.00 | $5.44 | $0.00 |
| 2025-08-11 | $0.00 | $10.29 | $0.00 |
| 2025-08-15 | $0.00 | $2.36 | $0.00 |
| 2025-08-16 | $0.00 | $2.36 | $0.00 |
| 2025-08-16 | $0.00 | $2.36 | $0.00 |
| 2025-08-17 | $0.00 | $2.36 | $0.00 |
Compare live prices of 3A on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Lynex V2 (Linea) | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00015994 | $54 | ||
| Lynex | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00016243 | $6 |
3A is a non-custodial, decentralized, and over-collateralized lending platform that allows users to borrow interest-free against their own tokens, used as collateral. A3A is the protocol utility token which is used to orchestrate the 3A’s ecosystem of partners, business clients, and end-users.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.229 43.47%
Loaded Lions LION$0.0220 23.31%
Maple Finance SYRUP$0.450 12.63%
Kinetiq Staked HYPE KHYPE$50.86 12.1%
Story IP$6.20 11.76%
Bitcoin BTC$111,397.00 1.11%
Ethereum ETH$4,623.79 4.31%
XRP XRP$3.02 3.53%
Tether USDT$1.00 -0.01%
BNB BNB$862.23 2.1%
Bio Protocol BIO $0.165 -20.03%
Keeta KTA $0.979 -4.91%
MemeCore M $0.436 -3.59%
Zebec Network ZBCN $0.004456 -3.58%
XDC Network XDC $0.0794 -2.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
