3A current market price is $0.00017082 with a 24 hour trading volume of $24. The total available supply of 3A is 1.00B A3A. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The A3A price is 0.03% up in the last one hour.
The high price of the 3A is $0.00017194 and low price is $0.00016987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00017082
$0 0%
$170.80K
$24
0 A3A
1.00B A3A
(Not Available)
$0.00017194
$0.00016987
$0.0250 99.32%
30 Mar 2024
$0.0000997500 71.23%
06 Jun 2025
Want to convert more cryptocurrencies?
0.03%
0.11%
6.5%
25.64%
16.87%
15.57%
15.45%
94.55%
Historical data of 3A past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-07 | $0.00 | $604.58 | $0.00 |
2024-07-08 | $0.00 | $137.80 | $0.00 |
2024-07-09 | $0.00 | $38.20 | $0.00 |
2024-07-10 | $0.00 | $58.76 | $0.00 |
2024-07-11 | $0.00 | $33.45 | $0.00 |
2024-07-12 | $0.00 | $1.49 | $0.00 |
2024-07-13 | $0.00 | $40.51 | $0.00 |
2024-07-14 | $0.00 | $22.50 | $0.00 |
2024-07-15 | $0.00 | $98.85 | $0.00 |
2024-07-16 | $0.00 | $1.02 | $0.00 |
2024-07-17 | $0.00 | $97.83 | $0.00 |
2024-07-18 | $0.00 | $12.34 | $0.00 |
2024-07-19 | $0.00 | $158.03 | $0.00 |
2024-07-20 | $0.00 | $37.41 | $0.00 |
2024-07-21 | $0.00 | $6.71 | $0.00 |
2024-07-22 | $0.00 | $33.91 | $0.00 |
2024-07-23 | $0.00 | $261.81 | $0.00 |
2024-07-24 | $0.00 | $70.20 | $0.00 |
2024-07-25 | $0.00 | $44.08 | $0.00 |
2024-07-26 | $0.00 | $190.48 | $0.00 |
2024-07-27 | $0.00 | $9.45 | $0.00 |
2024-07-28 | $0.00 | $128.61 | $0.00 |
2024-07-29 | $0.00 | $20.01 | $0.00 |
2024-07-30 | $0.00 | $5.22 | $0.00 |
2024-07-31 | $0.00 | $47.00 | $0.00 |
2024-08-01 | $0.00 | $72.91 | $0.00 |
2024-08-02 | $0.00 | $854.40 | $0.00 |
2024-08-03 | $0.00 | $3,382.27 | $0.00 |
2024-08-04 | $0.00 | $409.48 | $0.00 |
2024-08-05 | $0.00 | $82.23 | $0.00 |
2024-08-06 | $0.00 | $11.38 | $0.00 |
2024-08-07 | $0.00 | $375.01 | $0.00 |
2024-08-08 | $0.00 | $10.98 | $0.00 |
2024-08-09 | $0.00 | $48.79 | $0.00 |
2024-08-10 | $0.00 | $76.64 | $0.00 |
2024-08-11 | $0.00 | $28.95 | $0.00 |
2024-08-12 | $0.00 | $29.01 | $0.00 |
2024-08-13 | $0.00 | $47.31 | $0.00 |
2024-08-14 | $0.00 | $1.96 | $0.00 |
2024-08-15 | $0.00 | $3.04 | $0.00 |
2024-08-16 | $0.00 | $59.92 | $0.00 |
2024-08-17 | $0.00 | $54.02 | $0.00 |
2024-08-18 | $0.00 | $320.23 | $0.00 |
2024-08-19 | $0.00 | $195.58 | $0.00 |
2024-08-20 | $0.00 | $68.62 | $0.00 |
2024-08-21 | $0.00 | $20.40 | $0.00 |
2024-08-22 | $0.00 | $3.55 | $0.00 |
2024-08-23 | $0.00 | $2.62 | $0.00 |
2024-08-24 | $0.00 | $25.86 | $0.00 |
2024-08-25 | $0.00 | $23.14 | $0.00 |
2024-08-26 | $0.00 | $1.60 | $0.00 |
2024-08-27 | $0.00 | $1.60 | $0.00 |
2024-08-28 | $0.00 | $1.12 | $0.00 |
2024-08-29 | $0.00 | $118.32 | $0.00 |
2024-08-30 | $0.00 | $118.32 | $0.00 |
2024-08-31 | $0.00 | $4.52 | $0.00 |
2024-09-01 | $0.00 | $91.96 | $0.00 |
2024-09-02 | $0.00 | $28.27 | $0.00 |
2024-09-03 | $0.00 | $3.67 | $0.00 |
2024-09-04 | $0.00 | $354.89 | $0.00 |
2024-09-05 | $0.00 | $580.84 | $0.00 |
2024-09-06 | $0.00 | $420.22 | $0.00 |
2024-09-07 | $0.00 | $985.61 | $0.00 |
2024-09-08 | $0.00 | $387.00 | $0.00 |
2024-09-09 | $0.00 | $135.98 | $0.00 |
2024-09-10 | $0.00 | $33.97 | $0.00 |
2024-09-11 | $0.00 | $101.99 | $0.00 |
2024-09-12 | $0.00 | $1.18 | $0.00 |
2024-09-13 | $0.00 | $4.74 | $0.00 |
2024-09-14 | $0.00 | $257.52 | $0.00 |
2024-09-15 | $0.00 | $257.52 | $0.00 |
2024-09-16 | $0.00 | $3.60 | $0.00 |
2024-09-17 | $0.00 | $1.80 | $0.00 |
2024-09-18 | $0.00 | $3.16 | $0.00 |
2024-09-19 | $0.00 | $2,466.74 | $0.00 |
2024-09-20 | $0.00 | $2,475.58 | $0.00 |
2024-09-21 | $0.00 | $132.80 | $0.00 |
2024-09-22 | $0.00 | $401.01 | $0.00 |
2024-09-23 | $0.00 | $11.86 | $0.00 |
2024-09-24 | $0.00 | $149.99 | $0.00 |
2024-09-25 | $0.00 | $151.05 | $0.00 |
2024-09-26 | $0.00 | $1,750.55 | $0.00 |
2024-09-27 | $0.00 | $1,049.95 | $0.00 |
2024-09-28 | $0.00 | $17.01 | $0.00 |
2024-09-29 | $0.00 | $19.13 | $0.00 |
2024-09-30 | $0.00 | $32.43 | $0.00 |
2024-10-01 | $0.00 | $2,352.44 | $0.00 |
2024-10-02 | $0.00 | $91.81 | $0.00 |
2024-10-03 | $0.00 | $42.95 | $0.00 |
2024-10-04 | $0.00 | $42.98 | $0.00 |
2024-10-05 | $0.00 | $55.31 | $0.00 |
2024-10-06 | $0.00 | $39.03 | $0.00 |
2024-10-07 | $0.00 | $38.91 | $0.00 |
2024-10-08 | $0.00 | $79.36 | $0.00 |
2024-10-09 | $0.00 | $79.36 | $0.00 |
2024-10-10 | $0.00 | $1.51 | $0.00 |
2024-10-11 | $0.00 | $31.00 | $0.00 |
2024-10-12 | $0.00 | $58.33 | $0.00 |
2024-10-13 | $0.00 | $53.93 | $0.00 |
2024-10-14 | $0.00 | $1.15 | $0.00 |
2024-10-15 | $0.00 | $1.15 | $0.00 |
2024-10-16 | $0.00 | $180.41 | $0.00 |
2024-10-17 | $0.00 | $321.93 | $0.00 |
2024-10-18 | $0.00 | $319.51 | $0.00 |
2024-10-19 | $0.00 | $27.74 | $0.00 |
2024-10-20 | $0.00 | $27.65 | $0.00 |
2024-10-21 | $0.00 | $6.57 | $0.00 |
2024-10-22 | $0.00 | $6.57 | $0.00 |
2024-10-23 | $0.00 | $4.64 | $0.00 |
2024-10-24 | $0.00 | $2.42 | $0.00 |
2024-10-25 | $0.00 | $1.01 | $0.00 |
2024-10-26 | $0.00 | $470.23 | $0.00 |
2024-10-27 | $0.00 | $230.55 | $0.00 |
2024-10-28 | $0.00 | $3.23 | $0.00 |
2024-10-29 | $0.00 | $2.53 | $0.00 |
2024-10-30 | $0.00 | $2.53 | $0.00 |
2024-11-04 | $0.00 | $63.70 | $0.00 |
2024-11-05 | $0.00 | $63.70 | $0.00 |
2024-11-06 | $0.00 | $4.95 | $0.00 |
2024-11-07 | $0.00 | $227.44 | $0.00 |
2024-11-08 | $0.00 | $2.69 | $0.00 |
2024-11-09 | $0.00 | $45.99 | $0.00 |
2024-11-10 | $0.00 | $3.61 | $0.00 |
2024-11-11 | $0.00 | $3.62 | $0.00 |
2024-11-12 | $0.00 | $3.93 | $0.00 |
2024-11-13 | $0.00 | $3.93 | $0.00 |
2024-11-14 | $0.00 | $623.24 | $0.00 |
2024-11-15 | $0.00 | $385.64 | $0.00 |
2024-11-16 | $0.00 | $171.51 | $0.00 |
2024-11-17 | $0.00 | $7.24 | $0.00 |
2024-11-18 | $0.00 | $20.75 | $0.00 |
2024-11-19 | $0.00 | $209.82 | $0.00 |
2024-11-20 | $0.00 | $9.59 | $0.00 |
2024-11-21 | $0.00 | $9.62 | $0.00 |
2024-11-22 | $0.00 | $19.44 | $0.00 |
2024-11-23 | $0.00 | $19.44 | $0.00 |
2024-11-24 | $0.00 | $23.70 | $0.00 |
2024-11-25 | $0.00 | $2.48 | $0.00 |
2024-11-29 | $0.00 | $7.58 | $0.00 |
2024-11-30 | $0.00 | $7.58 | $0.00 |
2024-12-01 | $0.00 | $108.64 | $0.00 |
2024-12-02 | $0.00 | $71.95 | $0.00 |
2024-12-03 | $0.00 | $2.99 | $0.00 |
2024-12-04 | $0.00 | $615.19 | $0.00 |
2024-12-05 | $0.00 | $30.13 | $0.00 |
2024-12-06 | $0.00 | $61.13 | $0.00 |
2024-12-07 | $0.00 | $4.37 | $0.00 |
2024-12-08 | $0.00 | $30.45 | $0.00 |
2024-12-09 | $0.00 | $25.81 | $0.00 |
2024-12-10 | $0.00 | $630.75 | $0.00 |
2024-12-11 | $0.00 | $583.03 | $0.00 |
2024-12-12 | $0.00 | $22.08 | $0.00 |
2024-12-13 | $0.00 | $10.41 | $0.00 |
2024-12-14 | $0.00 | $41.97 | $0.00 |
2024-12-15 | $0.00 | $48.28 | $0.00 |
2024-12-17 | $0.00 | $1.04 | $0.00 |
2024-12-18 | $0.00 | $1.04 | $0.00 |
2024-12-21 | $0.00 | $1.18 | $0.00 |
2024-12-22 | $0.00 | $1.18 | $0.00 |
2024-12-23 | $0.00 | $20.35 | $0.00 |
2024-12-24 | $0.00 | $114.03 | $0.00 |
2024-12-26 | $0.00 | $113.77 | $0.00 |
2024-12-27 | $0.00 | $113.77 | $0.00 |
2024-12-28 | $0.00 | $113.64 | $0.00 |
2024-12-30 | $0.00 | $19.45 | $0.00 |
2024-12-31 | $0.00 | $19.45 | $0.00 |
2025-01-01 | $0.00 | $18.84 | $0.00 |
2025-01-03 | $0.00 | $31.54 | $0.00 |
2025-01-04 | $0.00 | $31.54 | $0.00 |
2025-01-05 | $0.00 | $27.51 | $0.00 |
2025-01-06 | $0.00 | $19.70 | $0.00 |
2025-01-07 | $0.00 | $19.70 | $0.00 |
2025-01-08 | $0.00 | $5.16 | $0.00 |
2025-01-09 | $0.00 | $198.26 | $0.00 |
2025-01-10 | $0.00 | $77.72 | $0.00 |
2025-01-11 | $0.00 | $1.97 | $0.00 |
2025-01-14 | $0.00 | $75.70 | $0.00 |
2025-01-15 | $0.00 | $75.70 | $0.00 |
2025-01-16 | $0.00 | $16.16 | $0.00 |
2025-01-17 | $0.00 | $2.49 | $0.00 |
2025-01-18 | $0.00 | $2.49 | $0.00 |
2025-01-19 | $0.00 | $1.92 | $0.00 |
2025-01-20 | $0.00 | $4.37 | $0.00 |
2025-01-21 | $0.00 | $51.74 | $0.00 |
2025-01-22 | $0.00 | $30.81 | $0.00 |
2025-01-23 | $0.00 | $6.97 | $0.00 |
2025-01-24 | $0.00 | $3.24 | $0.00 |
2025-01-25 | $0.00 | $3.23 | $0.00 |
2025-01-26 | $0.00 | $123.87 | $0.00 |
2025-01-27 | $0.00 | $123.87 | $0.00 |
2025-01-28 | $0.00 | $40.66 | $0.00 |
2025-01-29 | $0.00 | $1.09 | $0.00 |
2025-01-30 | $0.00 | $1.21 | $0.00 |
2025-01-31 | $0.00 | $1.61 | $0.00 |
2025-02-01 | $0.00 | $7.39 | $0.00 |
2025-02-02 | $0.00 | $7.39 | $0.00 |
2025-02-03 | $0.00 | $7.35 | $0.00 |
2025-02-04 | $0.00 | $1.09 | $0.00 |
2025-02-05 | $0.00 | $20.24 | $0.00 |
2025-02-06 | $0.00 | $20.24 | $0.00 |
2025-02-07 | $0.00 | $303.42 | $0.00 |
2025-02-08 | $0.00 | $303.42 | $0.00 |
2025-02-09 | $0.00 | $77.42 | $0.00 |
2025-02-10 | $0.00 | $77.29 | $0.00 |
2025-02-11 | $0.00 | $83.03 | $0.00 |
2025-02-12 | $0.00 | $83.03 | $0.00 |
2025-02-13 | $0.00 | $20.25 | $0.00 |
2025-02-14 | $0.00 | $153.49 | $0.00 |
2025-02-15 | $0.00 | $153.49 | $0.00 |
2025-02-16 | $0.00 | $81.15 | $0.00 |
2025-02-17 | $0.00 | $74.38 | $0.00 |
2025-02-18 | $0.00 | $86.11 | $0.00 |
2025-02-19 | $0.00 | $653.04 | $0.00 |
2025-02-20 | $0.00 | $854.20 | $0.00 |
2025-02-21 | $0.00 | $308.11 | $0.00 |
2025-02-22 | $0.00 | $33.01 | $0.00 |
2025-02-24 | $0.00 | $65.36 | $0.00 |
2025-02-25 | $0.00 | $65.36 | $0.00 |
2025-02-26 | $0.00 | $11.46 | $0.00 |
2025-02-27 | $0.00 | $10.63 | $0.00 |
2025-02-28 | $0.00 | $32.46 | $0.00 |
2025-03-01 | $0.00 | $26.69 | $0.00 |
2025-03-02 | $0.00 | $1.08 | $0.00 |
2025-03-03 | $0.00 | $1.08 | $0.00 |
2025-03-05 | $0.00 | $6.04 | $0.00 |
2025-03-06 | $0.00 | $6.04 | $0.00 |
2025-03-07 | $0.00 | $96.96 | $0.00 |
2025-03-08 | $0.00 | $91.17 | $0.00 |
2025-03-12 | $0.00 | $1.08 | $0.00 |
2025-03-13 | $0.00 | $1.08 | $0.00 |
2025-03-14 | $0.00 | $2.60 | $0.00 |
2025-03-15 | $0.00 | $38.66 | $0.00 |
2025-03-16 | $0.00 | $99.29 | $0.00 |
2025-03-17 | $0.00 | $6.19 | $0.00 |
2025-03-18 | $0.00 | $19.99 | $0.00 |
2025-03-19 | $0.00 | $87.19 | $0.00 |
2025-03-20 | $0.00 | $19.93 | $0.00 |
2025-03-21 | $0.00 | $5.81 | $0.00 |
2025-03-22 | $0.00 | $5.79 | $0.00 |
2025-03-23 | $0.00 | $44.59 | $0.00 |
2025-03-24 | $0.00 | $5.23 | $0.00 |
2025-03-25 | $0.00 | $82.25 | $0.00 |
2025-03-26 | $0.00 | $82.25 | $0.00 |
2025-03-27 | $0.00 | $52.73 | $0.00 |
2025-03-28 | $0.00 | $18.62 | $0.00 |
2025-03-29 | $0.00 | $18.62 | $0.00 |
2025-03-30 | $0.00 | $43.07 | $0.00 |
2025-03-31 | $0.00 | $3.29 | $0.00 |
2025-04-01 | $0.00 | $1.20 | $0.00 |
2025-04-02 | $0.00 | $1.02 | $0.00 |
2025-04-03 | $0.00 | $88.98 | $0.00 |
2025-04-04 | $0.00 | $88.98 | $0.00 |
2025-04-05 | $0.00 | $2.79 | $0.00 |
2025-04-06 | $0.00 | $23.13 | $0.00 |
2025-04-07 | $0.00 | $21.77 | $0.00 |
2025-04-09 | $0.00 | $1.65 | $0.00 |
2025-04-10 | $0.00 | $1.65 | $0.00 |
2025-04-11 | $0.00 | $176.15 | $0.00 |
2025-04-12 | $0.00 | $13.69 | $0.00 |
2025-04-13 | $0.00 | $82.99 | $0.00 |
2025-04-19 | $0.00 | $3.88 | $0.00 |
2025-04-20 | $0.00 | $3.88 | $0.00 |
2025-04-21 | $0.00 | $1.92 | $0.00 |
2025-04-22 | $0.00 | $2.24 | $0.00 |
2025-04-23 | $0.00 | $2.24 | $0.00 |
2025-04-24 | $0.00 | $170.23 | $0.00 |
2025-04-25 | $0.00 | $10.52 | $0.00 |
2025-05-03 | $0.00 | $5.62 | $0.00 |
2025-05-04 | $0.00 | $5.62 | $0.00 |
2025-05-05 | $0.00 | $4.63 | $0.00 |
2025-05-06 | $0.00 | $143.20 | $0.00 |
2025-05-07 | $0.00 | $10.75 | $0.00 |
2025-05-08 | $0.00 | $13.98 | $0.00 |
2025-05-09 | $0.00 | $5.55 | $0.00 |
2025-05-10 | $0.00 | $3.44 | $0.00 |
2025-05-11 | $0.00 | $8.12 | $0.00 |
2025-05-12 | $0.00 | $8.12 | $0.00 |
2025-05-13 | $0.00 | $3.93 | $0.00 |
2025-05-14 | $0.00 | $12.86 | $0.00 |
2025-05-15 | $0.00 | $3.18 | $0.00 |
2025-05-16 | $0.00 | $8.23 | $0.00 |
2025-05-17 | $0.00 | $2.88 | $0.00 |
2025-05-18 | $0.00 | $3.30 | $0.00 |
2025-05-19 | $0.00 | $3.30 | $0.00 |
2025-05-23 | $0.00 | $5.15 | $0.00 |
2025-05-24 | $0.00 | $5.15 | $0.00 |
2025-05-25 | $0.00 | $2.38 | $0.00 |
2025-05-26 | $0.00 | $2.38 | $0.00 |
2025-05-27 | $0.00 | $35.54 | $0.00 |
2025-05-28 | $0.00 | $131.29 | $0.00 |
2025-05-29 | $0.00 | $1.32 | $0.00 |
2025-05-30 | $0.00 | $5.40 | $0.00 |
2025-05-31 | $0.00 | $5.40 | $0.00 |
2025-06-02 | $0.00 | $2.90 | $0.00 |
2025-06-03 | $0.00 | $2.90 | $0.00 |
2025-06-04 | $0.00 | $2.65 | $0.00 |
2025-06-05 | $0.00 | $5.53 | $0.00 |
2025-06-06 | $0.00 | $5.53 | $0.00 |
2025-06-07 | $0.00 | $824.30 | $0.00 |
2025-06-08 | $0.00 | $3.22 | $0.00 |
2025-06-09 | $0.00 | $1.54 | $0.00 |
2025-06-11 | $0.00 | $11.03 | $0.00 |
2025-06-12 | $0.00 | $11.03 | $0.00 |
2025-06-13 | $0.00 | $80.57 | $0.00 |
2025-06-14 | $0.00 | $19.95 | $0.00 |
2025-06-23 | $0.00 | $5.81 | $0.00 |
2025-06-24 | $0.00 | $5.81 | $0.00 |
2025-06-27 | $0.00 | $14.42 | $0.00 |
2025-06-28 | $0.00 | $14.42 | $0.00 |
2025-06-29 | $0.00 | $14.45 | $0.00 |
2025-06-30 | $0.00 | $13.65 | $0.00 |
2025-07-01 | $0.00 | $11.60 | $0.00 |
2025-07-02 | $0.00 | $2.49 | $0.00 |
2025-07-03 | $0.00 | $2.65 | $0.00 |
2025-07-04 | $0.00 | $504.30 | $0.00 |
2025-07-05 | $0.00 | $91.11 | $0.00 |
2025-07-05 | $0.00 | $16.15 | $0.00 |
2025-07-06 | $0.00 | $16.15 | $0.00 |
Compare live prices of 3A on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Lynex V2 (Linea) | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00017082 | $24 | ||
Lynex | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00017656 | $6 | ||
Quickswap (v3) | 0X58C7B2828E7F2B2CAA0CC7FEEF242FA3196D03DF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00020401 | $3 | ||
Quickswap | 0X58C7B2828E7F2B2CAA0CC7FEEF242FA3196D03DF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00020347 | $8 |
3A is a non-custodial, decentralized, and over-collateralized lending platform that allows users to borrow interest-free against their own tokens, used as collateral. A3A is the protocol utility token which is used to orchestrate the 3A’s ecosystem of partners, business clients, and end-users.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More