3A current market price is $0.00014593 with a 24 hour trading volume of $27. The total available supply of 3A is 1.00B A3A. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The A3A price is 0% down in the last one hour.
The high price of the 3A is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00014593
$0 0%
$145.93K
$27
0 A3A
1.00B A3A
(Not Available)
$0.0000000000
$0.0000000000
$0.0250 99.42%
30 Mar 2024
$0.0000997500 46.3%
06 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
4.18%
4.18%
1.35%
4.64%
27.61%
42.25%
Historical data of 3A past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $7.58 | $0.00 |
| 2024-12-01 | $0.00 | $108.64 | $0.00 |
| 2024-12-02 | $0.00 | $71.95 | $0.00 |
| 2024-12-03 | $0.00 | $2.99 | $0.00 |
| 2024-12-04 | $0.00 | $615.19 | $0.00 |
| 2024-12-05 | $0.00 | $30.13 | $0.00 |
| 2024-12-06 | $0.00 | $61.13 | $0.00 |
| 2024-12-07 | $0.00 | $4.37 | $0.00 |
| 2024-12-08 | $0.00 | $30.45 | $0.00 |
| 2024-12-09 | $0.00 | $25.81 | $0.00 |
| 2024-12-10 | $0.00 | $630.75 | $0.00 |
| 2024-12-11 | $0.00 | $583.03 | $0.00 |
| 2024-12-12 | $0.00 | $22.08 | $0.00 |
| 2024-12-13 | $0.00 | $10.41 | $0.00 |
| 2024-12-14 | $0.00 | $41.97 | $0.00 |
| 2024-12-15 | $0.00 | $48.28 | $0.00 |
| 2024-12-17 | $0.00 | $1.04 | $0.00 |
| 2024-12-18 | $0.00 | $1.04 | $0.00 |
| 2024-12-21 | $0.00 | $1.18 | $0.00 |
| 2024-12-22 | $0.00 | $1.18 | $0.00 |
| 2024-12-23 | $0.00 | $20.35 | $0.00 |
| 2024-12-24 | $0.00 | $114.03 | $0.00 |
| 2024-12-26 | $0.00 | $113.77 | $0.00 |
| 2024-12-27 | $0.00 | $113.77 | $0.00 |
| 2024-12-28 | $0.00 | $113.64 | $0.00 |
| 2024-12-30 | $0.00 | $19.45 | $0.00 |
| 2024-12-31 | $0.00 | $19.45 | $0.00 |
| 2025-01-01 | $0.00 | $18.84 | $0.00 |
| 2025-01-03 | $0.00 | $31.54 | $0.00 |
| 2025-01-04 | $0.00 | $31.54 | $0.00 |
| 2025-01-05 | $0.00 | $27.51 | $0.00 |
| 2025-01-06 | $0.00 | $19.70 | $0.00 |
| 2025-01-07 | $0.00 | $19.70 | $0.00 |
| 2025-01-08 | $0.00 | $5.16 | $0.00 |
| 2025-01-09 | $0.00 | $198.26 | $0.00 |
| 2025-01-10 | $0.00 | $77.72 | $0.00 |
| 2025-01-11 | $0.00 | $1.97 | $0.00 |
| 2025-01-14 | $0.00 | $75.70 | $0.00 |
| 2025-01-15 | $0.00 | $75.70 | $0.00 |
| 2025-01-16 | $0.00 | $16.16 | $0.00 |
| 2025-01-17 | $0.00 | $2.49 | $0.00 |
| 2025-01-18 | $0.00 | $2.49 | $0.00 |
| 2025-01-19 | $0.00 | $1.92 | $0.00 |
| 2025-01-20 | $0.00 | $4.37 | $0.00 |
| 2025-01-21 | $0.00 | $51.74 | $0.00 |
| 2025-01-22 | $0.00 | $30.81 | $0.00 |
| 2025-01-23 | $0.00 | $6.97 | $0.00 |
| 2025-01-24 | $0.00 | $3.24 | $0.00 |
| 2025-01-25 | $0.00 | $3.23 | $0.00 |
| 2025-01-26 | $0.00 | $123.87 | $0.00 |
| 2025-01-27 | $0.00 | $123.87 | $0.00 |
| 2025-01-28 | $0.00 | $40.66 | $0.00 |
| 2025-01-29 | $0.00 | $1.09 | $0.00 |
| 2025-01-30 | $0.00 | $1.21 | $0.00 |
| 2025-01-31 | $0.00 | $1.61 | $0.00 |
| 2025-02-01 | $0.00 | $7.39 | $0.00 |
| 2025-02-02 | $0.00 | $7.39 | $0.00 |
| 2025-02-03 | $0.00 | $7.35 | $0.00 |
| 2025-02-04 | $0.00 | $1.09 | $0.00 |
| 2025-02-05 | $0.00 | $20.24 | $0.00 |
| 2025-02-06 | $0.00 | $20.24 | $0.00 |
| 2025-02-07 | $0.00 | $303.42 | $0.00 |
| 2025-02-08 | $0.00 | $303.42 | $0.00 |
| 2025-02-09 | $0.00 | $77.42 | $0.00 |
| 2025-02-10 | $0.00 | $77.29 | $0.00 |
| 2025-02-11 | $0.00 | $83.03 | $0.00 |
| 2025-02-12 | $0.00 | $83.03 | $0.00 |
| 2025-02-13 | $0.00 | $20.25 | $0.00 |
| 2025-02-14 | $0.00 | $153.49 | $0.00 |
| 2025-02-15 | $0.00 | $153.49 | $0.00 |
| 2025-02-16 | $0.00 | $81.15 | $0.00 |
| 2025-02-17 | $0.00 | $74.38 | $0.00 |
| 2025-02-18 | $0.00 | $86.11 | $0.00 |
| 2025-02-19 | $0.00 | $653.04 | $0.00 |
| 2025-02-20 | $0.00 | $854.20 | $0.00 |
| 2025-02-21 | $0.00 | $308.11 | $0.00 |
| 2025-02-22 | $0.00 | $33.01 | $0.00 |
| 2025-02-24 | $0.00 | $65.36 | $0.00 |
| 2025-02-25 | $0.00 | $65.36 | $0.00 |
| 2025-02-26 | $0.00 | $11.46 | $0.00 |
| 2025-02-27 | $0.00 | $10.63 | $0.00 |
| 2025-02-28 | $0.00 | $32.46 | $0.00 |
| 2025-03-01 | $0.00 | $26.69 | $0.00 |
| 2025-03-02 | $0.00 | $1.08 | $0.00 |
| 2025-03-03 | $0.00 | $1.08 | $0.00 |
| 2025-03-05 | $0.00 | $6.04 | $0.00 |
| 2025-03-06 | $0.00 | $6.04 | $0.00 |
| 2025-03-07 | $0.00 | $96.96 | $0.00 |
| 2025-03-08 | $0.00 | $91.17 | $0.00 |
| 2025-03-12 | $0.00 | $1.08 | $0.00 |
| 2025-03-13 | $0.00 | $1.08 | $0.00 |
| 2025-03-14 | $0.00 | $2.60 | $0.00 |
| 2025-03-15 | $0.00 | $38.66 | $0.00 |
| 2025-03-16 | $0.00 | $99.29 | $0.00 |
| 2025-03-17 | $0.00 | $6.19 | $0.00 |
| 2025-03-18 | $0.00 | $19.99 | $0.00 |
| 2025-03-19 | $0.00 | $87.19 | $0.00 |
| 2025-03-20 | $0.00 | $19.93 | $0.00 |
| 2025-03-21 | $0.00 | $5.81 | $0.00 |
| 2025-03-22 | $0.00 | $5.79 | $0.00 |
| 2025-03-23 | $0.00 | $44.59 | $0.00 |
| 2025-03-24 | $0.00 | $5.23 | $0.00 |
| 2025-03-25 | $0.00 | $82.25 | $0.00 |
| 2025-03-26 | $0.00 | $82.25 | $0.00 |
| 2025-03-27 | $0.00 | $52.73 | $0.00 |
| 2025-03-28 | $0.00 | $18.62 | $0.00 |
| 2025-03-29 | $0.00 | $18.62 | $0.00 |
| 2025-03-30 | $0.00 | $43.07 | $0.00 |
| 2025-03-31 | $0.00 | $3.29 | $0.00 |
| 2025-04-01 | $0.00 | $1.20 | $0.00 |
| 2025-04-02 | $0.00 | $1.02 | $0.00 |
| 2025-04-03 | $0.00 | $88.98 | $0.00 |
| 2025-04-04 | $0.00 | $88.98 | $0.00 |
| 2025-04-05 | $0.00 | $2.79 | $0.00 |
| 2025-04-06 | $0.00 | $23.13 | $0.00 |
| 2025-04-07 | $0.00 | $21.77 | $0.00 |
| 2025-04-09 | $0.00 | $1.65 | $0.00 |
| 2025-04-10 | $0.00 | $1.65 | $0.00 |
| 2025-04-11 | $0.00 | $176.15 | $0.00 |
| 2025-04-12 | $0.00 | $13.69 | $0.00 |
| 2025-04-13 | $0.00 | $82.99 | $0.00 |
| 2025-04-19 | $0.00 | $3.88 | $0.00 |
| 2025-04-20 | $0.00 | $3.88 | $0.00 |
| 2025-04-21 | $0.00 | $1.92 | $0.00 |
| 2025-04-22 | $0.00 | $2.24 | $0.00 |
| 2025-04-23 | $0.00 | $2.24 | $0.00 |
| 2025-04-24 | $0.00 | $170.23 | $0.00 |
| 2025-04-25 | $0.00 | $10.52 | $0.00 |
| 2025-05-03 | $0.00 | $5.62 | $0.00 |
| 2025-05-04 | $0.00 | $5.62 | $0.00 |
| 2025-05-05 | $0.00 | $4.63 | $0.00 |
| 2025-05-06 | $0.00 | $143.20 | $0.00 |
| 2025-05-07 | $0.00 | $10.75 | $0.00 |
| 2025-05-08 | $0.00 | $13.98 | $0.00 |
| 2025-05-09 | $0.00 | $5.55 | $0.00 |
| 2025-05-10 | $0.00 | $3.44 | $0.00 |
| 2025-05-11 | $0.00 | $8.12 | $0.00 |
| 2025-05-12 | $0.00 | $8.12 | $0.00 |
| 2025-05-13 | $0.00 | $3.93 | $0.00 |
| 2025-05-14 | $0.00 | $12.86 | $0.00 |
| 2025-05-15 | $0.00 | $3.18 | $0.00 |
| 2025-05-16 | $0.00 | $8.23 | $0.00 |
| 2025-05-17 | $0.00 | $2.88 | $0.00 |
| 2025-05-18 | $0.00 | $3.30 | $0.00 |
| 2025-05-19 | $0.00 | $3.30 | $0.00 |
| 2025-05-23 | $0.00 | $5.15 | $0.00 |
| 2025-05-24 | $0.00 | $5.15 | $0.00 |
| 2025-05-25 | $0.00 | $2.38 | $0.00 |
| 2025-05-26 | $0.00 | $2.38 | $0.00 |
| 2025-05-27 | $0.00 | $35.54 | $0.00 |
| 2025-05-28 | $0.00 | $131.29 | $0.00 |
| 2025-05-29 | $0.00 | $1.32 | $0.00 |
| 2025-05-30 | $0.00 | $5.40 | $0.00 |
| 2025-05-31 | $0.00 | $5.40 | $0.00 |
| 2025-06-02 | $0.00 | $2.90 | $0.00 |
| 2025-06-03 | $0.00 | $2.90 | $0.00 |
| 2025-06-04 | $0.00 | $2.65 | $0.00 |
| 2025-06-05 | $0.00 | $5.53 | $0.00 |
| 2025-06-06 | $0.00 | $5.53 | $0.00 |
| 2025-06-07 | $0.00 | $824.30 | $0.00 |
| 2025-06-08 | $0.00 | $3.22 | $0.00 |
| 2025-06-09 | $0.00 | $1.54 | $0.00 |
| 2025-06-11 | $0.00 | $11.03 | $0.00 |
| 2025-06-12 | $0.00 | $11.03 | $0.00 |
| 2025-06-13 | $0.00 | $80.57 | $0.00 |
| 2025-06-14 | $0.00 | $19.95 | $0.00 |
| 2025-06-23 | $0.00 | $5.81 | $0.00 |
| 2025-06-24 | $0.00 | $5.81 | $0.00 |
| 2025-06-27 | $0.00 | $14.42 | $0.00 |
| 2025-06-28 | $0.00 | $14.42 | $0.00 |
| 2025-06-29 | $0.00 | $14.45 | $0.00 |
| 2025-06-30 | $0.00 | $13.65 | $0.00 |
| 2025-07-01 | $0.00 | $11.60 | $0.00 |
| 2025-07-02 | $0.00 | $2.49 | $0.00 |
| 2025-07-03 | $0.00 | $2.65 | $0.00 |
| 2025-07-04 | $0.00 | $504.30 | $0.00 |
| 2025-07-05 | $0.00 | $91.11 | $0.00 |
| 2025-07-06 | $0.00 | $16.15 | $0.00 |
| 2025-07-08 | $0.00 | $85.56 | $0.00 |
| 2025-07-09 | $0.00 | $85.55 | $0.00 |
| 2025-07-10 | $0.00 | $17.18 | $0.00 |
| 2025-07-11 | $0.00 | $81.20 | $0.00 |
| 2025-07-12 | $0.00 | $24.00 | $0.00 |
| 2025-07-13 | $0.00 | $7.70 | $0.00 |
| 2025-07-14 | $0.00 | $7.70 | $0.00 |
| 2025-07-15 | $0.00 | $2.39 | $0.00 |
| 2025-07-16 | $0.00 | $1.80 | $0.00 |
| 2025-07-17 | $0.00 | $14.69 | $0.00 |
| 2025-07-18 | $0.00 | $20.13 | $0.00 |
| 2025-07-19 | $0.00 | $63.99 | $0.00 |
| 2025-07-20 | $0.00 | $63.99 | $0.00 |
| 2025-07-21 | $0.00 | $8.89 | $0.00 |
| 2025-07-22 | $0.00 | $13.23 | $0.00 |
| 2025-07-23 | $0.00 | $14.27 | $0.00 |
| 2025-07-24 | $0.00 | $1.10 | $0.00 |
| 2025-07-25 | $0.00 | $1.10 | $0.00 |
| 2025-07-26 | $0.00 | $23.67 | $0.00 |
| 2025-07-27 | $0.00 | $75.04 | $0.00 |
| 2025-07-28 | $0.00 | $29.65 | $0.00 |
| 2025-07-31 | $0.00 | $1.84 | $0.00 |
| 2025-08-01 | $0.00 | $1.84 | $0.00 |
| 2025-08-04 | $0.00 | $34.01 | $0.00 |
| 2025-08-05 | $0.00 | $34.01 | $0.00 |
| 2025-08-06 | $0.00 | $33.42 | $0.00 |
| 2025-08-07 | $0.00 | $17.94 | $0.00 |
| 2025-08-09 | $0.00 | $5.44 | $0.00 |
| 2025-08-10 | $0.00 | $5.44 | $0.00 |
| 2025-08-11 | $0.00 | $10.29 | $0.00 |
| 2025-08-15 | $0.00 | $2.36 | $0.00 |
| 2025-08-16 | $0.00 | $2.36 | $0.00 |
| 2025-08-17 | $0.00 | $2.36 | $0.00 |
| 2025-08-21 | $0.00 | $16.69 | $0.00 |
| 2025-08-22 | $0.00 | $16.69 | $0.00 |
| 2025-08-25 | $0.00 | $8.68 | $0.00 |
| 2025-08-26 | $0.00 | $8.68 | $0.00 |
| 2025-08-27 | $0.00 | $59.67 | $0.00 |
| 2025-08-28 | $0.00 | $6.07 | $0.00 |
| 2025-08-30 | $0.00 | $19.19 | $0.00 |
| 2025-08-31 | $0.00 | $19.19 | $0.00 |
| 2025-09-01 | $0.00 | $61.33 | $0.00 |
| 2025-09-02 | $0.00 | $107.02 | $0.00 |
| 2025-09-03 | $0.00 | $73.62 | $0.00 |
| 2025-09-04 | $0.00 | $2.16 | $0.00 |
| 2025-09-05 | $0.00 | $1.28 | $0.00 |
| 2025-09-06 | $0.00 | $1.29 | $0.00 |
| 2025-09-09 | $0.00 | $43.79 | $0.00 |
| 2025-09-10 | $0.00 | $43.79 | $0.00 |
| 2025-09-12 | $0.00 | $166.38 | $0.00 |
| 2025-09-13 | $0.00 | $166.38 | $0.00 |
| 2025-09-14 | $0.00 | $144.50 | $0.00 |
| 2025-09-15 | $0.00 | $98.37 | $0.00 |
| 2025-09-16 | $0.00 | $4.55 | $0.00 |
| 2025-09-17 | $0.00 | $17.71 | $0.00 |
| 2025-09-18 | $0.00 | $3.99 | $0.00 |
| 2025-09-19 | $0.00 | $3.99 | $0.00 |
| 2025-09-27 | $0.00 | $4.45 | $0.00 |
| 2025-09-28 | $0.00 | $4.45 | $0.00 |
| 2025-10-01 | $0.00 | $3.01 | $0.00 |
| 2025-10-02 | $0.00 | $3.01 | $0.00 |
| 2025-10-03 | $0.00 | $28.43 | $0.00 |
| 2025-10-07 | $0.00 | $72.85 | $0.00 |
| 2025-10-08 | $0.00 | $72.85 | $0.00 |
| 2025-10-09 | $0.00 | $1.19 | $0.00 |
| 2025-10-15 | $0.00 | $37.36 | $0.00 |
| 2025-10-16 | $0.00 | $37.36 | $0.00 |
| 2025-10-17 | $0.00 | $12.08 | $0.00 |
| 2025-10-18 | $0.00 | $10.08 | $0.00 |
| 2025-10-19 | $0.00 | $10.00 | $0.00 |
| 2025-10-21 | $0.00 | $2.23 | $0.00 |
| 2025-10-22 | $0.00 | $2.23 | $0.00 |
| 2025-10-26 | $0.00 | $31.85 | $0.00 |
| 2025-10-27 | $0.00 | $31.85 | $0.00 |
| 2025-10-28 | $0.00 | $26.36 | $0.00 |
| 2025-10-29 | $0.00 | $67.85 | $0.00 |
| 2025-11-01 | $0.00 | $1.54 | $0.00 |
| 2025-11-02 | $0.00 | $1.54 | $0.00 |
| 2025-11-03 | $0.00 | $1.54 | $0.00 |
| 2025-11-07 | $0.00 | $1.33 | $0.00 |
| 2025-11-08 | $0.00 | $1.33 | $0.00 |
| 2025-11-09 | $0.00 | $1.32 | $0.00 |
| 2025-11-12 | $0.00 | $1.71 | $0.00 |
| 2025-11-13 | $0.00 | $1.71 | $0.00 |
| 2025-11-14 | $0.00 | $165.23 | $0.00 |
| 2025-11-15 | $0.00 | $1,010.56 | $0.00 |
| 2025-11-16 | $0.00 | $611.98 | $0.00 |
| 2025-11-17 | $0.00 | $148.78 | $0.00 |
| 2025-11-18 | $0.00 | $195.92 | $0.00 |
| 2025-11-19 | $0.00 | $173.97 | $0.00 |
| 2025-11-20 | $0.00 | $82.30 | $0.00 |
| 2025-11-21 | $0.00 | $9.11 | $0.00 |
| 2025-11-22 | $0.00 | $56.60 | $0.00 |
| 2025-11-23 | $0.00 | $40.63 | $0.00 |
| 2025-11-24 | $0.00 | $34.78 | $0.00 |
| 2025-11-25 | $0.00 | $124.57 | $0.00 |
| 2025-11-25 | $0.00 | $18.30 | $0.00 |
| 2025-11-26 | $0.00 | $18.30 | $0.00 |
Compare live prices of 3A on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Lynex V2 (Linea) | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00014592 | $27 | ||
| Lynex | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00014763 | $5 |
3A is a non-custodial, decentralized, and over-collateralized lending platform that allows users to borrow interest-free against their own tokens, used as collateral. A3A is the protocol utility token which is used to orchestrate the 3A’s ecosystem of partners, business clients, and end-users.
Ali Martinez says the TD Sequential indicator on the daily chart flashed a sell signal for Circle after previously identifying the recent local bottom....
Read More
Gen Z is outpacing other generations in digital-first shopping behaviors, including using crypto and digital wallets....
Read More
Both Standard Chartered and Bernstein remain broadly positive on Bitcoin despite recent declines and ETF outflows....
Read More
pippin PIPPIN$0.322 80.26%
dogwifhat WIF$0.439 12.49%
Pudgy Penguins PENGU$0.0128 11.07%
Terra Luna Classic LUNC$0.00006144 10.23%
Artificial Superintelligence Alliance FET$0.263 9.11%
Bitcoin BTC$92,594.00 2.01%
Ethereum ETH$3,320.74 6.03%
Tether USDT$1.00 0%
XRP XRP$2.11 1.21%
BNB BNB$895.83 -0.41%
Midnight NIGHT $0.0396 -58.17%
Stable STABLE $0.0179 -14.44%
Kinetiq Staked HYPE KHYPE $28.05 -5.16%
Wrapped HYPE WHYPE $27.96 -5.04%
Hyperliquid HYPE $27.94 -5.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
