3A current market price is $0.00018103 with a 24 hour trading volume of $2. The total available supply of 3A is 1.00B A3A. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The A3A price is 0% down in the last one hour.
The high price of the 3A is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00018103
$0 0%
$181.03K
$2
0 A3A
1.00B A3A
(Not Available)
$0.0000000000
$0.0000000000
$0.0250 99.27%
30 Mar 2024
$0.0000997500 81.48%
06 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
1.06%
5.65%
31.79%
4.32%
6.11%
93.06%
Historical data of 3A past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-07 | $0.00 | $604.58 | $0.00 |
2024-07-08 | $0.00 | $137.80 | $0.00 |
2024-07-09 | $0.00 | $38.20 | $0.00 |
2024-07-10 | $0.00 | $58.76 | $0.00 |
2024-07-11 | $0.00 | $33.45 | $0.00 |
2024-07-12 | $0.00 | $1.49 | $0.00 |
2024-07-13 | $0.00 | $40.51 | $0.00 |
2024-07-14 | $0.00 | $22.50 | $0.00 |
2024-07-15 | $0.00 | $98.85 | $0.00 |
2024-07-16 | $0.00 | $1.02 | $0.00 |
2024-07-17 | $0.00 | $97.83 | $0.00 |
2024-07-18 | $0.00 | $12.34 | $0.00 |
2024-07-19 | $0.00 | $158.03 | $0.00 |
2024-07-20 | $0.00 | $37.41 | $0.00 |
2024-07-21 | $0.00 | $6.71 | $0.00 |
2024-07-22 | $0.00 | $33.91 | $0.00 |
2024-07-23 | $0.00 | $261.81 | $0.00 |
2024-07-24 | $0.00 | $70.20 | $0.00 |
2024-07-25 | $0.00 | $44.08 | $0.00 |
2024-07-26 | $0.00 | $190.48 | $0.00 |
2024-07-27 | $0.00 | $9.45 | $0.00 |
2024-07-28 | $0.00 | $128.61 | $0.00 |
2024-07-29 | $0.00 | $20.01 | $0.00 |
2024-07-30 | $0.00 | $5.22 | $0.00 |
2024-07-31 | $0.00 | $47.00 | $0.00 |
2024-08-01 | $0.00 | $72.91 | $0.00 |
2024-08-02 | $0.00 | $854.40 | $0.00 |
2024-08-03 | $0.00 | $3,382.27 | $0.00 |
2024-08-04 | $0.00 | $409.48 | $0.00 |
2024-08-05 | $0.00 | $82.23 | $0.00 |
2024-08-06 | $0.00 | $11.38 | $0.00 |
2024-08-07 | $0.00 | $375.01 | $0.00 |
2024-08-08 | $0.00 | $10.98 | $0.00 |
2024-08-09 | $0.00 | $48.79 | $0.00 |
2024-08-10 | $0.00 | $76.64 | $0.00 |
2024-08-11 | $0.00 | $28.95 | $0.00 |
2024-08-12 | $0.00 | $29.01 | $0.00 |
2024-08-13 | $0.00 | $47.31 | $0.00 |
2024-08-14 | $0.00 | $1.96 | $0.00 |
2024-08-15 | $0.00 | $3.04 | $0.00 |
2024-08-16 | $0.00 | $59.92 | $0.00 |
2024-08-17 | $0.00 | $54.02 | $0.00 |
2024-08-18 | $0.00 | $320.23 | $0.00 |
2024-08-19 | $0.00 | $195.58 | $0.00 |
2024-08-20 | $0.00 | $68.62 | $0.00 |
2024-08-21 | $0.00 | $20.40 | $0.00 |
2024-08-22 | $0.00 | $3.55 | $0.00 |
2024-08-23 | $0.00 | $2.62 | $0.00 |
2024-08-24 | $0.00 | $25.86 | $0.00 |
2024-08-25 | $0.00 | $23.14 | $0.00 |
2024-08-26 | $0.00 | $1.60 | $0.00 |
2024-08-27 | $0.00 | $1.60 | $0.00 |
2024-08-28 | $0.00 | $1.12 | $0.00 |
2024-08-29 | $0.00 | $118.32 | $0.00 |
2024-08-30 | $0.00 | $118.32 | $0.00 |
2024-08-31 | $0.00 | $4.52 | $0.00 |
2024-09-01 | $0.00 | $91.96 | $0.00 |
2024-09-02 | $0.00 | $28.27 | $0.00 |
2024-09-03 | $0.00 | $3.67 | $0.00 |
2024-09-04 | $0.00 | $354.89 | $0.00 |
2024-09-05 | $0.00 | $580.84 | $0.00 |
2024-09-06 | $0.00 | $420.22 | $0.00 |
2024-09-07 | $0.00 | $985.61 | $0.00 |
2024-09-08 | $0.00 | $387.00 | $0.00 |
2024-09-09 | $0.00 | $135.98 | $0.00 |
2024-09-10 | $0.00 | $33.97 | $0.00 |
2024-09-11 | $0.00 | $101.99 | $0.00 |
2024-09-12 | $0.00 | $1.18 | $0.00 |
2024-09-13 | $0.00 | $4.74 | $0.00 |
2024-09-14 | $0.00 | $257.52 | $0.00 |
2024-09-15 | $0.00 | $257.52 | $0.00 |
2024-09-16 | $0.00 | $3.60 | $0.00 |
2024-09-17 | $0.00 | $1.80 | $0.00 |
2024-09-18 | $0.00 | $3.16 | $0.00 |
2024-09-19 | $0.00 | $2,466.74 | $0.00 |
2024-09-20 | $0.00 | $2,475.58 | $0.00 |
2024-09-21 | $0.00 | $132.80 | $0.00 |
2024-09-22 | $0.00 | $401.01 | $0.00 |
2024-09-23 | $0.00 | $11.86 | $0.00 |
2024-09-24 | $0.00 | $149.99 | $0.00 |
2024-09-25 | $0.00 | $151.05 | $0.00 |
2024-09-26 | $0.00 | $1,750.55 | $0.00 |
2024-09-27 | $0.00 | $1,049.95 | $0.00 |
2024-09-28 | $0.00 | $17.01 | $0.00 |
2024-09-29 | $0.00 | $19.13 | $0.00 |
2024-09-30 | $0.00 | $32.43 | $0.00 |
2024-10-01 | $0.00 | $2,352.44 | $0.00 |
2024-10-02 | $0.00 | $91.81 | $0.00 |
2024-10-03 | $0.00 | $42.95 | $0.00 |
2024-10-04 | $0.00 | $42.98 | $0.00 |
2024-10-05 | $0.00 | $55.31 | $0.00 |
2024-10-06 | $0.00 | $39.03 | $0.00 |
2024-10-07 | $0.00 | $38.91 | $0.00 |
2024-10-08 | $0.00 | $79.36 | $0.00 |
2024-10-09 | $0.00 | $79.36 | $0.00 |
2024-10-10 | $0.00 | $1.51 | $0.00 |
2024-10-11 | $0.00 | $31.00 | $0.00 |
2024-10-12 | $0.00 | $58.33 | $0.00 |
2024-10-13 | $0.00 | $53.93 | $0.00 |
2024-10-14 | $0.00 | $1.15 | $0.00 |
2024-10-15 | $0.00 | $1.15 | $0.00 |
2024-10-16 | $0.00 | $180.41 | $0.00 |
2024-10-17 | $0.00 | $321.93 | $0.00 |
2024-10-18 | $0.00 | $319.51 | $0.00 |
2024-10-19 | $0.00 | $27.74 | $0.00 |
2024-10-20 | $0.00 | $27.65 | $0.00 |
2024-10-21 | $0.00 | $6.57 | $0.00 |
2024-10-22 | $0.00 | $6.57 | $0.00 |
2024-10-23 | $0.00 | $4.64 | $0.00 |
2024-10-24 | $0.00 | $2.42 | $0.00 |
2024-10-25 | $0.00 | $1.01 | $0.00 |
2024-10-26 | $0.00 | $470.23 | $0.00 |
2024-10-27 | $0.00 | $230.55 | $0.00 |
2024-10-28 | $0.00 | $3.23 | $0.00 |
2024-10-29 | $0.00 | $2.53 | $0.00 |
2024-10-30 | $0.00 | $2.53 | $0.00 |
2024-11-04 | $0.00 | $63.70 | $0.00 |
2024-11-05 | $0.00 | $63.70 | $0.00 |
2024-11-06 | $0.00 | $4.95 | $0.00 |
2024-11-07 | $0.00 | $227.44 | $0.00 |
2024-11-08 | $0.00 | $2.69 | $0.00 |
2024-11-09 | $0.00 | $45.99 | $0.00 |
2024-11-10 | $0.00 | $3.61 | $0.00 |
2024-11-11 | $0.00 | $3.62 | $0.00 |
2024-11-12 | $0.00 | $3.93 | $0.00 |
2024-11-13 | $0.00 | $3.93 | $0.00 |
2024-11-14 | $0.00 | $623.24 | $0.00 |
2024-11-15 | $0.00 | $385.64 | $0.00 |
2024-11-16 | $0.00 | $171.51 | $0.00 |
2024-11-17 | $0.00 | $7.24 | $0.00 |
2024-11-18 | $0.00 | $20.75 | $0.00 |
2024-11-19 | $0.00 | $209.82 | $0.00 |
2024-11-20 | $0.00 | $9.59 | $0.00 |
2024-11-21 | $0.00 | $9.62 | $0.00 |
2024-11-22 | $0.00 | $19.44 | $0.00 |
2024-11-23 | $0.00 | $19.44 | $0.00 |
2024-11-24 | $0.00 | $23.70 | $0.00 |
2024-11-25 | $0.00 | $2.48 | $0.00 |
2024-11-29 | $0.00 | $7.58 | $0.00 |
2024-11-30 | $0.00 | $7.58 | $0.00 |
2024-12-01 | $0.00 | $108.64 | $0.00 |
2024-12-02 | $0.00 | $71.95 | $0.00 |
2024-12-03 | $0.00 | $2.99 | $0.00 |
2024-12-04 | $0.00 | $615.19 | $0.00 |
2024-12-05 | $0.00 | $30.13 | $0.00 |
2024-12-06 | $0.00 | $61.13 | $0.00 |
2024-12-07 | $0.00 | $4.37 | $0.00 |
2024-12-08 | $0.00 | $30.45 | $0.00 |
2024-12-09 | $0.00 | $25.81 | $0.00 |
2024-12-10 | $0.00 | $630.75 | $0.00 |
2024-12-11 | $0.00 | $583.03 | $0.00 |
2024-12-12 | $0.00 | $22.08 | $0.00 |
2024-12-13 | $0.00 | $10.41 | $0.00 |
2024-12-14 | $0.00 | $41.97 | $0.00 |
2024-12-15 | $0.00 | $48.28 | $0.00 |
2024-12-17 | $0.00 | $1.04 | $0.00 |
2024-12-18 | $0.00 | $1.04 | $0.00 |
2024-12-21 | $0.00 | $1.18 | $0.00 |
2024-12-22 | $0.00 | $1.18 | $0.00 |
2024-12-23 | $0.00 | $20.35 | $0.00 |
2024-12-24 | $0.00 | $114.03 | $0.00 |
2024-12-26 | $0.00 | $113.77 | $0.00 |
2024-12-27 | $0.00 | $113.77 | $0.00 |
2024-12-28 | $0.00 | $113.64 | $0.00 |
2024-12-30 | $0.00 | $19.45 | $0.00 |
2024-12-31 | $0.00 | $19.45 | $0.00 |
2025-01-01 | $0.00 | $18.84 | $0.00 |
2025-01-03 | $0.00 | $31.54 | $0.00 |
2025-01-04 | $0.00 | $31.54 | $0.00 |
2025-01-05 | $0.00 | $27.51 | $0.00 |
2025-01-06 | $0.00 | $19.70 | $0.00 |
2025-01-07 | $0.00 | $19.70 | $0.00 |
2025-01-08 | $0.00 | $5.16 | $0.00 |
2025-01-09 | $0.00 | $198.26 | $0.00 |
2025-01-10 | $0.00 | $77.72 | $0.00 |
2025-01-11 | $0.00 | $1.97 | $0.00 |
2025-01-14 | $0.00 | $75.70 | $0.00 |
2025-01-15 | $0.00 | $75.70 | $0.00 |
2025-01-16 | $0.00 | $16.16 | $0.00 |
2025-01-17 | $0.00 | $2.49 | $0.00 |
2025-01-18 | $0.00 | $2.49 | $0.00 |
2025-01-19 | $0.00 | $1.92 | $0.00 |
2025-01-20 | $0.00 | $4.37 | $0.00 |
2025-01-21 | $0.00 | $51.74 | $0.00 |
2025-01-22 | $0.00 | $30.81 | $0.00 |
2025-01-23 | $0.00 | $6.97 | $0.00 |
2025-01-24 | $0.00 | $3.24 | $0.00 |
2025-01-25 | $0.00 | $3.23 | $0.00 |
2025-01-26 | $0.00 | $123.87 | $0.00 |
2025-01-27 | $0.00 | $123.87 | $0.00 |
2025-01-28 | $0.00 | $40.66 | $0.00 |
2025-01-29 | $0.00 | $1.09 | $0.00 |
2025-01-30 | $0.00 | $1.21 | $0.00 |
2025-01-31 | $0.00 | $1.61 | $0.00 |
2025-02-01 | $0.00 | $7.39 | $0.00 |
2025-02-02 | $0.00 | $7.39 | $0.00 |
2025-02-03 | $0.00 | $7.35 | $0.00 |
2025-02-04 | $0.00 | $1.09 | $0.00 |
2025-02-05 | $0.00 | $20.24 | $0.00 |
2025-02-06 | $0.00 | $20.24 | $0.00 |
2025-02-07 | $0.00 | $303.42 | $0.00 |
2025-02-08 | $0.00 | $303.42 | $0.00 |
2025-02-09 | $0.00 | $77.42 | $0.00 |
2025-02-10 | $0.00 | $77.29 | $0.00 |
2025-02-11 | $0.00 | $83.03 | $0.00 |
2025-02-12 | $0.00 | $83.03 | $0.00 |
2025-02-13 | $0.00 | $20.25 | $0.00 |
2025-02-14 | $0.00 | $153.49 | $0.00 |
2025-02-15 | $0.00 | $153.49 | $0.00 |
2025-02-16 | $0.00 | $81.15 | $0.00 |
2025-02-17 | $0.00 | $74.38 | $0.00 |
2025-02-18 | $0.00 | $86.11 | $0.00 |
2025-02-19 | $0.00 | $653.04 | $0.00 |
2025-02-20 | $0.00 | $854.20 | $0.00 |
2025-02-21 | $0.00 | $308.11 | $0.00 |
2025-02-22 | $0.00 | $33.01 | $0.00 |
2025-02-24 | $0.00 | $65.36 | $0.00 |
2025-02-25 | $0.00 | $65.36 | $0.00 |
2025-02-26 | $0.00 | $11.46 | $0.00 |
2025-02-27 | $0.00 | $10.63 | $0.00 |
2025-02-28 | $0.00 | $32.46 | $0.00 |
2025-03-01 | $0.00 | $26.69 | $0.00 |
2025-03-02 | $0.00 | $1.08 | $0.00 |
2025-03-03 | $0.00 | $1.08 | $0.00 |
2025-03-05 | $0.00 | $6.04 | $0.00 |
2025-03-06 | $0.00 | $6.04 | $0.00 |
2025-03-07 | $0.00 | $96.96 | $0.00 |
2025-03-08 | $0.00 | $91.17 | $0.00 |
2025-03-12 | $0.00 | $1.08 | $0.00 |
2025-03-13 | $0.00 | $1.08 | $0.00 |
2025-03-14 | $0.00 | $2.60 | $0.00 |
2025-03-15 | $0.00 | $38.66 | $0.00 |
2025-03-16 | $0.00 | $99.29 | $0.00 |
2025-03-17 | $0.00 | $6.19 | $0.00 |
2025-03-18 | $0.00 | $19.99 | $0.00 |
2025-03-19 | $0.00 | $87.19 | $0.00 |
2025-03-20 | $0.00 | $19.93 | $0.00 |
2025-03-21 | $0.00 | $5.81 | $0.00 |
2025-03-22 | $0.00 | $5.79 | $0.00 |
2025-03-23 | $0.00 | $44.59 | $0.00 |
2025-03-24 | $0.00 | $5.23 | $0.00 |
2025-03-25 | $0.00 | $82.25 | $0.00 |
2025-03-26 | $0.00 | $82.25 | $0.00 |
2025-03-27 | $0.00 | $52.73 | $0.00 |
2025-03-28 | $0.00 | $18.62 | $0.00 |
2025-03-29 | $0.00 | $18.62 | $0.00 |
2025-03-30 | $0.00 | $43.07 | $0.00 |
2025-03-31 | $0.00 | $3.29 | $0.00 |
2025-04-01 | $0.00 | $1.20 | $0.00 |
2025-04-02 | $0.00 | $1.02 | $0.00 |
2025-04-03 | $0.00 | $88.98 | $0.00 |
2025-04-04 | $0.00 | $88.98 | $0.00 |
2025-04-05 | $0.00 | $2.79 | $0.00 |
2025-04-06 | $0.00 | $23.13 | $0.00 |
2025-04-07 | $0.00 | $21.77 | $0.00 |
2025-04-09 | $0.00 | $1.65 | $0.00 |
2025-04-10 | $0.00 | $1.65 | $0.00 |
2025-04-11 | $0.00 | $176.15 | $0.00 |
2025-04-12 | $0.00 | $13.69 | $0.00 |
2025-04-13 | $0.00 | $82.99 | $0.00 |
2025-04-19 | $0.00 | $3.88 | $0.00 |
2025-04-20 | $0.00 | $3.88 | $0.00 |
2025-04-21 | $0.00 | $1.92 | $0.00 |
2025-04-22 | $0.00 | $2.24 | $0.00 |
2025-04-23 | $0.00 | $2.24 | $0.00 |
2025-04-24 | $0.00 | $170.23 | $0.00 |
2025-04-25 | $0.00 | $10.52 | $0.00 |
2025-05-03 | $0.00 | $5.62 | $0.00 |
2025-05-04 | $0.00 | $5.62 | $0.00 |
2025-05-05 | $0.00 | $4.63 | $0.00 |
2025-05-06 | $0.00 | $143.20 | $0.00 |
2025-05-07 | $0.00 | $10.75 | $0.00 |
2025-05-08 | $0.00 | $13.98 | $0.00 |
2025-05-09 | $0.00 | $5.55 | $0.00 |
2025-05-10 | $0.00 | $3.44 | $0.00 |
2025-05-11 | $0.00 | $8.12 | $0.00 |
2025-05-12 | $0.00 | $8.12 | $0.00 |
2025-05-13 | $0.00 | $3.93 | $0.00 |
2025-05-14 | $0.00 | $12.86 | $0.00 |
2025-05-15 | $0.00 | $3.18 | $0.00 |
2025-05-16 | $0.00 | $8.23 | $0.00 |
2025-05-17 | $0.00 | $2.88 | $0.00 |
2025-05-18 | $0.00 | $3.30 | $0.00 |
2025-05-19 | $0.00 | $3.30 | $0.00 |
2025-05-23 | $0.00 | $5.15 | $0.00 |
2025-05-24 | $0.00 | $5.15 | $0.00 |
2025-05-25 | $0.00 | $2.38 | $0.00 |
2025-05-26 | $0.00 | $2.38 | $0.00 |
2025-05-27 | $0.00 | $35.54 | $0.00 |
2025-05-28 | $0.00 | $131.29 | $0.00 |
2025-05-29 | $0.00 | $1.32 | $0.00 |
2025-05-30 | $0.00 | $5.40 | $0.00 |
2025-05-31 | $0.00 | $5.40 | $0.00 |
2025-06-02 | $0.00 | $2.90 | $0.00 |
2025-06-03 | $0.00 | $2.90 | $0.00 |
2025-06-04 | $0.00 | $2.65 | $0.00 |
2025-06-05 | $0.00 | $5.53 | $0.00 |
2025-06-06 | $0.00 | $5.53 | $0.00 |
2025-06-07 | $0.00 | $824.30 | $0.00 |
2025-06-08 | $0.00 | $3.22 | $0.00 |
2025-06-09 | $0.00 | $1.54 | $0.00 |
2025-06-11 | $0.00 | $11.03 | $0.00 |
2025-06-12 | $0.00 | $11.03 | $0.00 |
2025-06-13 | $0.00 | $80.57 | $0.00 |
2025-06-14 | $0.00 | $19.95 | $0.00 |
2025-06-23 | $0.00 | $5.81 | $0.00 |
2025-06-24 | $0.00 | $5.81 | $0.00 |
2025-06-27 | $0.00 | $14.42 | $0.00 |
2025-06-28 | $0.00 | $14.42 | $0.00 |
2025-06-29 | $0.00 | $14.45 | $0.00 |
2025-06-30 | $0.00 | $13.65 | $0.00 |
2025-07-01 | $0.00 | $11.60 | $0.00 |
2025-07-02 | $0.00 | $2.49 | $0.00 |
2025-07-03 | $0.00 | $2.65 | $0.00 |
2025-07-04 | $0.00 | $504.30 | $0.00 |
2025-07-05 | $0.00 | $91.11 | $0.00 |
2025-07-05 | $0.00 | $16.15 | $0.00 |
2025-07-06 | $0.00 | $16.15 | $0.00 |
Compare live prices of 3A on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Lynex V2 (Linea) | 0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.00018224 | $2 |
3A is a non-custodial, decentralized, and over-collateralized lending platform that allows users to borrow interest-free against their own tokens, used as collateral. A3A is the protocol utility token which is used to orchestrate the 3A’s ecosystem of partners, business clients, and end-users.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read MoreGate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read MoreShiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More