1000SATS (Ordinals) current market price is $0.0000164100 with a 24 hour trading volume of $1,710.80K. The total available supply of 1000SATS (Ordinals) is 2.10T 1000SATS with a maximum supply of 2.10T 1000SATS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000SATS price is 0.1% up in the last one hour.
The high price of the 1000SATS (Ordinals) is $0.0000171700 and low price is $0.0000159900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000164100
$0 0%
$34.50M
$1,710.80K
0 1000SATS
2.10T 1000SATS
2.10T 1000SATS
$0.0000171700
$0.0000159900
$0.00092556 98.23%
26 Dec 2023
$0.0000077300 112.18%
10 Oct 2025
Want to convert more cryptocurrencies?
0.1%
3.65%
7.72%
0.64%
17.84%
58.68%
66.59%
94.45%
Historical data of 1000SATS (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $0.00 | $245,520,841.81 | $0.00 |
| 2024-09-08 | $0.00 | $174,101,015.66 | $0.00 |
| 2024-09-09 | $0.00 | $115,739,095.62 | $0.00 |
| 2024-09-10 | $0.00 | $216,041,383.19 | $0.00 |
| 2024-09-11 | $0.00 | $122,288,271.63 | $0.00 |
| 2024-09-12 | $0.00 | $123,036,040.00 | $0.00 |
| 2024-09-13 | $0.00 | $139,669,399.94 | $0.00 |
| 2024-09-14 | $0.00 | $116,189,325.93 | $0.00 |
| 2024-09-15 | $0.00 | $91,682,628.03 | $0.00 |
| 2024-09-16 | $0.00 | $108,419,353.09 | $0.00 |
| 2024-09-17 | $0.00 | $95,207,767.71 | $0.00 |
| 2024-09-18 | $0.00 | $145,656,100.81 | $0.00 |
| 2024-09-19 | $0.00 | $165,001,085.24 | $0.00 |
| 2024-09-20 | $0.00 | $198,684,636.16 | $0.00 |
| 2024-09-21 | $0.00 | $125,740,985.81 | $0.00 |
| 2024-09-22 | $0.00 | $80,738,068.60 | $0.00 |
| 2024-09-23 | $0.00 | $72,235,850.43 | $0.00 |
| 2024-09-24 | $0.00 | $65,156,000.84 | $0.00 |
| 2024-09-25 | $0.00 | $95,536,647.69 | $0.00 |
| 2024-09-26 | $0.00 | $105,749,659.34 | $0.00 |
| 2024-09-27 | $0.00 | $142,264,346.37 | $0.00 |
| 2024-09-28 | $0.00 | $157,805,458.53 | $0.00 |
| 2024-09-29 | $0.00 | $139,169,988.83 | $0.00 |
| 2024-09-30 | $0.00 | $98,083,226.13 | $0.00 |
| 2024-10-01 | $0.00 | $98,941,685.24 | $0.00 |
| 2024-10-02 | $0.00 | $182,280,119.00 | $0.00 |
| 2024-10-03 | $0.00 | $104,678,912.80 | $0.00 |
| 2024-10-04 | $0.00 | $88,099,751.69 | $0.00 |
| 2024-10-05 | $0.00 | $108,283,058.76 | $0.00 |
| 2024-10-06 | $0.00 | $58,920,608.18 | $0.00 |
| 2024-10-07 | $0.00 | $128,414,952.04 | $0.00 |
| 2024-10-08 | $0.00 | $161,621,021.46 | $0.00 |
| 2024-10-09 | $0.00 | $88,479,940.82 | $0.00 |
| 2024-10-10 | $0.00 | $90,818,278.31 | $0.00 |
| 2024-10-11 | $0.00 | $66,555,841.53 | $0.00 |
| 2024-10-12 | $0.00 | $68,507,383.41 | $0.00 |
| 2024-10-13 | $0.00 | $66,263,626.80 | $0.00 |
| 2024-10-14 | $0.00 | $73,643,274.12 | $0.00 |
| 2024-10-15 | $0.00 | $143,617,766.02 | $0.00 |
| 2024-10-16 | $0.00 | $132,871,489.74 | $0.00 |
| 2024-10-17 | $0.00 | $83,134,847.69 | $0.00 |
| 2024-10-18 | $0.00 | $67,557,689.08 | $0.00 |
| 2024-10-19 | $0.00 | $100,095,199.53 | $0.00 |
| 2024-10-20 | $0.00 | $53,325,921.54 | $0.00 |
| 2024-10-21 | $0.00 | $86,119,881.39 | $0.00 |
| 2024-10-22 | $0.00 | $58,418,560.63 | $0.00 |
| 2024-10-23 | $0.00 | $55,852,638.71 | $0.00 |
| 2024-10-24 | $0.00 | $62,483,822.10 | $0.00 |
| 2024-10-25 | $0.00 | $43,903,146.75 | $0.00 |
| 2024-10-26 | $0.00 | $64,458,636.39 | $0.00 |
| 2024-10-27 | $0.00 | $79,175,267.10 | $0.00 |
| 2024-10-28 | $0.00 | $33,159,707.02 | $0.00 |
| 2024-10-29 | $0.00 | $67,909,870.48 | $0.00 |
| 2024-10-30 | $0.00 | $66,752,146.19 | $0.00 |
| 2024-10-31 | $0.00 | $62,037,350.83 | $0.00 |
| 2024-11-01 | $0.00 | $47,221,913.49 | $0.00 |
| 2024-11-02 | $0.00 | $57,903,692.97 | $0.00 |
| 2024-11-03 | $0.00 | $36,848,770.60 | $0.00 |
| 2024-11-04 | $0.00 | $83,484,245.19 | $0.00 |
| 2024-11-05 | $0.00 | $60,522,487.36 | $0.00 |
| 2024-11-06 | $0.00 | $48,397,940.79 | $0.00 |
| 2024-11-07 | $0.00 | $102,293,829.72 | $0.00 |
| 2024-11-08 | $0.00 | $73,137,606.69 | $0.00 |
| 2024-11-09 | $0.00 | $65,494,335.91 | $0.00 |
| 2024-11-10 | $0.00 | $81,430,195.00 | $0.00 |
| 2024-11-11 | $0.00 | $193,121,744.14 | $0.00 |
| 2024-11-12 | $0.00 | $220,754,032.34 | $0.00 |
| 2024-11-13 | $0.00 | $314,817,948.73 | $0.00 |
| 2024-11-14 | $0.00 | $257,546,263.26 | $0.00 |
| 2024-11-15 | $0.00 | $204,010,092.89 | $0.00 |
| 2024-11-16 | $0.00 | $110,379,560.14 | $0.00 |
| 2024-11-17 | $0.00 | $107,298,659.24 | $0.00 |
| 2024-11-18 | $0.00 | $83,599,931.70 | $0.00 |
| 2024-11-19 | $0.00 | $154,179,654.44 | $0.00 |
| 2024-11-20 | $0.00 | $77,342,446.12 | $0.00 |
| 2024-11-21 | $0.00 | $68,816,109.98 | $0.00 |
| 2024-11-22 | $0.00 | $106,141,828.97 | $0.00 |
| 2024-11-23 | $0.00 | $88,144,261.90 | $0.00 |
| 2024-11-24 | $0.00 | $109,086,855.47 | $0.00 |
| 2024-11-25 | $0.00 | $128,369,680.28 | $0.00 |
| 2024-11-26 | $0.00 | $126,734,984.80 | $0.00 |
| 2024-11-27 | $0.00 | $131,610,888.81 | $0.00 |
| 2024-11-28 | $0.00 | $82,810,671.93 | $0.00 |
| 2024-11-29 | $0.00 | $106,004,714.07 | $0.00 |
| 2024-11-30 | $0.00 | $101,418,531.96 | $0.00 |
| 2024-12-01 | $0.00 | $138,575,588.22 | $0.00 |
| 2024-12-02 | $0.00 | $172,624,990.81 | $0.00 |
| 2024-12-03 | $0.00 | $116,000,561.18 | $0.00 |
| 2024-12-04 | $0.00 | $258,229,578.74 | $0.00 |
| 2024-12-05 | $0.00 | $159,277,858.44 | $0.00 |
| 2024-12-06 | $0.00 | $152,358,267.57 | $0.00 |
| 2024-12-07 | $0.00 | $89,986,473.10 | $0.00 |
| 2024-12-08 | $0.00 | $114,450,175.08 | $0.00 |
| 2024-12-09 | $0.00 | $84,239,599.67 | $0.00 |
| 2024-12-10 | $0.00 | $186,791,699.87 | $0.00 |
| 2024-12-11 | $0.00 | $154,530,825.99 | $0.00 |
| 2024-12-12 | $0.00 | $79,663,600.99 | $0.00 |
| 2024-12-13 | $0.00 | $85,721,077.18 | $0.00 |
| 2024-12-14 | $0.00 | $69,358,289.87 | $0.00 |
| 2024-12-15 | $0.00 | $40,223,272.87 | $0.00 |
| 2024-12-16 | $0.00 | $45,810,770.72 | $0.00 |
| 2024-12-17 | $0.00 | $66,333,465.24 | $0.00 |
| 2024-12-18 | $0.00 | $55,829,842.59 | $0.00 |
| 2024-12-19 | $0.00 | $62,744,717.06 | $0.00 |
| 2024-12-20 | $0.00 | $89,344,748.74 | $0.00 |
| 2024-12-21 | $0.00 | $67,966,216.61 | $0.00 |
| 2024-12-22 | $0.00 | $28,802,709.56 | $0.00 |
| 2024-12-23 | $0.00 | $24,346,668.66 | $0.00 |
| 2024-12-24 | $0.00 | $27,132,098.15 | $0.00 |
| 2024-12-25 | $0.00 | $21,444,938.08 | $0.00 |
| 2024-12-26 | $0.00 | $18,925,814.17 | $0.00 |
| 2024-12-27 | $0.00 | $18,307,881.02 | $0.00 |
| 2024-12-28 | $0.00 | $21,652,725.67 | $0.00 |
| 2024-12-29 | $0.00 | $15,321,095.67 | $0.00 |
| 2024-12-30 | $0.00 | $9,407,921.72 | $0.00 |
| 2024-12-31 | $0.00 | $25,801,641.60 | $0.00 |
| 2025-01-01 | $0.00 | $22,364,327.92 | $0.00 |
| 2025-01-02 | $0.00 | $10,744,167.35 | $0.00 |
| 2025-01-03 | $0.00 | $19,105,684.49 | $0.00 |
| 2025-01-04 | $0.00 | $18,204,896.19 | $0.00 |
| 2025-01-05 | $0.00 | $23,334,123.20 | $0.00 |
| 2025-01-06 | $0.00 | $13,725,068.53 | $0.00 |
| 2025-01-07 | $0.00 | $15,430,434.40 | $0.00 |
| 2025-01-08 | $0.00 | $39,510,617.38 | $0.00 |
| 2025-01-09 | $0.00 | $69,386,880.50 | $0.00 |
| 2025-01-10 | $0.00 | $51,068,109.07 | $0.00 |
| 2025-01-11 | $0.00 | $43,931,741.21 | $0.00 |
| 2025-01-12 | $0.00 | $15,256,769.06 | $0.00 |
| 2025-01-13 | $0.00 | $12,922,210.52 | $0.00 |
| 2025-01-14 | $0.00 | $33,966,793.80 | $0.00 |
| 2025-01-15 | $0.00 | $18,035,541.04 | $0.00 |
| 2025-01-16 | $0.00 | $24,167,347.63 | $0.00 |
| 2025-01-17 | $0.00 | $20,686,191.20 | $0.00 |
| 2025-01-18 | $0.00 | $20,291,732.47 | $0.00 |
| 2025-01-19 | $0.00 | $29,763,624.03 | $0.00 |
| 2025-01-20 | $0.00 | $59,917,031.27 | $0.00 |
| 2025-01-21 | $0.00 | $69,246,777.26 | $0.00 |
| 2025-01-22 | $0.00 | $47,061,662.05 | $0.00 |
| 2025-01-23 | $0.00 | $35,228,552.20 | $0.00 |
| 2025-01-24 | $0.00 | $42,083,958.17 | $0.00 |
| 2025-01-25 | $0.00 | $18,746,461.79 | $0.00 |
| 2025-01-26 | $0.00 | $35,916,625.57 | $0.00 |
| 2025-01-27 | $0.00 | $15,206,650.97 | $0.00 |
| 2025-01-28 | $0.00 | $30,662,285.02 | $0.00 |
| 2025-01-29 | $0.00 | $20,399,947.09 | $0.00 |
| 2025-01-30 | $0.00 | $44,205,847.53 | $0.00 |
| 2025-01-31 | $0.00 | $32,917,811.31 | $0.00 |
| 2025-02-01 | $0.00 | $33,341,891.88 | $0.00 |
| 2025-02-02 | $0.00 | $20,447,774.75 | $0.00 |
| 2025-02-03 | $0.00 | $36,070,431.77 | $0.00 |
| 2025-02-04 | $0.00 | $86,130,527.90 | $0.00 |
| 2025-02-05 | $0.00 | $35,617,778.02 | $0.00 |
| 2025-02-06 | $0.00 | $14,513,792.32 | $0.00 |
| 2025-02-07 | $0.00 | $16,022,721.55 | $0.00 |
| 2025-02-08 | $0.00 | $13,049,060.45 | $0.00 |
| 2025-02-09 | $0.00 | $9,686,320.75 | $0.00 |
| 2025-02-10 | $0.00 | $19,603,831.42 | $0.00 |
| 2025-02-11 | $0.00 | $15,929,821.53 | $0.00 |
| 2025-02-12 | $0.00 | $16,157,796.08 | $0.00 |
| 2025-02-13 | $0.00 | $11,608,991.79 | $0.00 |
| 2025-02-14 | $0.00 | $11,628,723.75 | $0.00 |
| 2025-02-15 | $0.00 | $17,685,304.54 | $0.00 |
| 2025-02-16 | $0.00 | $12,157,776.01 | $0.00 |
| 2025-02-17 | $0.00 | $7,877,294.53 | $0.00 |
| 2025-02-18 | $0.00 | $7,105,701.59 | $0.00 |
| 2025-02-19 | $0.00 | $5,297,816.49 | $0.00 |
| 2025-02-20 | $0.00 | $6,177,733.57 | $0.00 |
| 2025-02-21 | $0.00 | $6,683,289.02 | $0.00 |
| 2025-02-22 | $0.00 | $15,036,609.39 | $0.00 |
| 2025-02-23 | $0.00 | $8,575,378.26 | $0.00 |
| 2025-02-24 | $0.00 | $8,417,144.55 | $0.00 |
| 2025-02-25 | $0.00 | $7,621,006.95 | $0.00 |
| 2025-02-26 | $0.00 | $28,033,056.81 | $0.00 |
| 2025-02-27 | $0.00 | $33,967,603.72 | $0.00 |
| 2025-02-28 | $0.00 | $24,228,265.71 | $0.00 |
| 2025-03-01 | $0.00 | $33,012,807.60 | $0.00 |
| 2025-03-02 | $0.00 | $11,384,547.83 | $0.00 |
| 2025-03-03 | $0.00 | $16,724,408.01 | $0.00 |
| 2025-03-04 | $0.00 | $13,557,045.24 | $0.00 |
| 2025-03-05 | $0.00 | $17,486,210.86 | $0.00 |
| 2025-03-06 | $0.00 | $5,852,223.32 | $0.00 |
| 2025-03-07 | $0.00 | $4,569,102.21 | $0.00 |
| 2025-03-08 | $0.00 | $5,735,530.62 | $0.00 |
| 2025-03-09 | $0.00 | $3,539,609.38 | $0.00 |
| 2025-03-10 | $0.00 | $5,290,681.07 | $0.00 |
| 2025-03-11 | $0.00 | $8,443,642.53 | $0.00 |
| 2025-03-12 | $0.00 | $9,407,627.62 | $0.00 |
| 2025-03-13 | $0.00 | $7,903,731.70 | $0.00 |
| 2025-03-14 | $0.00 | $4,093,308.63 | $0.00 |
| 2025-03-15 | $0.00 | $4,604,272.27 | $0.00 |
| 2025-03-16 | $0.00 | $3,788,696.41 | $0.00 |
| 2025-03-17 | $0.00 | $2,520,710.37 | $0.00 |
| 2025-03-18 | $0.00 | $3,942,090.28 | $0.00 |
| 2025-03-19 | $0.00 | $3,664,782.37 | $0.00 |
| 2025-03-20 | $0.00 | $4,573,215.36 | $0.00 |
| 2025-03-21 | $0.00 | $5,698,207.45 | $0.00 |
| 2025-03-22 | $0.00 | $16,748,033.43 | $0.00 |
| 2025-03-23 | $0.00 | $6,751,911.17 | $0.00 |
| 2025-03-24 | $0.00 | $25,948,925.52 | $0.00 |
| 2025-03-25 | $0.00 | $24,315,353.33 | $0.00 |
| 2025-03-26 | $0.00 | $121,859,128.69 | $0.00 |
| 2025-03-27 | $0.00 | $94,405,910.06 | $0.00 |
| 2025-03-28 | $0.00 | $72,091,158.71 | $0.00 |
| 2025-03-29 | $0.00 | $28,205,271.85 | $0.00 |
| 2025-03-30 | $0.00 | $22,502,802.93 | $0.00 |
| 2025-03-31 | $0.00 | $14,322,521.33 | $0.00 |
| 2025-04-01 | $0.00 | $29,817,602.32 | $0.00 |
| 2025-04-02 | $0.00 | $32,077,793.06 | $0.00 |
| 2025-04-03 | $0.00 | $39,660,338.46 | $0.00 |
| 2025-04-04 | $0.00 | $19,080,340.77 | $0.00 |
| 2025-04-05 | $0.00 | $26,296,166.68 | $0.00 |
| 2025-04-06 | $0.00 | $22,976,774.26 | $0.00 |
| 2025-04-07 | $0.00 | $27,042,618.65 | $0.00 |
| 2025-04-08 | $0.00 | $27,165,201.89 | $0.00 |
| 2025-04-09 | $0.00 | $20,653,021.04 | $0.00 |
| 2025-04-10 | $0.00 | $29,731,994.76 | $0.00 |
| 2025-04-11 | $0.00 | $12,935,143.81 | $0.00 |
| 2025-04-12 | $0.00 | $16,792,550.38 | $0.00 |
| 2025-04-13 | $0.00 | $13,878,400.51 | $0.00 |
| 2025-04-14 | $0.00 | $16,431,233.07 | $0.00 |
| 2025-04-15 | $0.00 | $12,698,317.63 | $0.00 |
| 2025-04-16 | $0.00 | $7,554,535.33 | $0.00 |
| 2025-04-17 | $0.00 | $11,839,769.57 | $0.00 |
| 2025-04-18 | $0.00 | $6,298,579.98 | $0.00 |
| 2025-04-19 | $0.00 | $7,041,951.16 | $0.00 |
| 2025-04-20 | $0.00 | $8,124,462.44 | $0.00 |
| 2025-04-21 | $0.00 | $18,292,180.97 | $0.00 |
| 2025-04-22 | $0.00 | $13,755,941.15 | $0.00 |
| 2025-04-23 | $0.00 | $9,539,284.87 | $0.00 |
| 2025-04-24 | $0.00 | $18,781,248.23 | $0.00 |
| 2025-04-25 | $0.00 | $8,659,122.10 | $0.00 |
| 2025-04-26 | $0.00 | $10,854,893.49 | $0.00 |
| 2025-04-27 | $0.00 | $20,185,224.88 | $0.00 |
| 2025-04-28 | $0.00 | $10,272,366.46 | $0.00 |
| 2025-04-29 | $0.00 | $9,310,906.15 | $0.00 |
| 2025-04-30 | $0.00 | $7,547,035.35 | $0.00 |
| 2025-05-01 | $0.00 | $5,746,965.98 | $0.00 |
| 2025-05-02 | $0.00 | $6,869,430.96 | $0.00 |
| 2025-05-03 | $0.00 | $4,519,270.82 | $0.00 |
| 2025-05-04 | $0.00 | $6,725,653.00 | $0.00 |
| 2025-05-05 | $0.00 | $5,545,471.50 | $0.00 |
| 2025-05-06 | $0.00 | $4,542,768.08 | $0.00 |
| 2025-05-07 | $0.00 | $5,686,223.37 | $0.00 |
| 2025-05-08 | $0.00 | $4,541,536.39 | $0.00 |
| 2025-05-09 | $0.00 | $7,590,570.49 | $0.00 |
| 2025-05-10 | $0.00 | $22,363,455.08 | $0.00 |
| 2025-05-11 | $0.00 | $22,178,524.83 | $0.00 |
| 2025-05-12 | $0.00 | $20,873,785.75 | $0.00 |
| 2025-05-13 | $0.00 | $28,576,047.61 | $0.00 |
| 2025-05-14 | $0.00 | $26,159,945.96 | $0.00 |
| 2025-05-15 | $0.00 | $104,444,547.48 | $0.00 |
| 2025-05-16 | $0.00 | $67,846,988.58 | $0.00 |
| 2025-05-17 | $0.00 | $33,850,008.50 | $0.00 |
| 2025-05-18 | $0.00 | $14,170,931.39 | $0.00 |
| 2025-05-19 | $0.00 | $29,596,494.37 | $0.00 |
| 2025-05-20 | $0.00 | $39,102,580.02 | $0.00 |
| 2025-05-21 | $0.00 | $24,450,892.92 | $0.00 |
| 2025-05-22 | $0.00 | $41,594,824.43 | $0.00 |
| 2025-05-23 | $0.00 | $44,855,906.19 | $0.00 |
| 2025-05-24 | $0.00 | $40,317,051.35 | $0.00 |
| 2025-05-25 | $0.00 | $11,514,359.58 | $0.00 |
| 2025-05-26 | $0.00 | $11,340,468.51 | $0.00 |
| 2025-05-27 | $0.00 | $10,907,796.56 | $0.00 |
| 2025-05-28 | $0.00 | $11,440,951.28 | $0.00 |
| 2025-05-29 | $0.00 | $22,991,313.69 | $0.00 |
| 2025-05-30 | $0.00 | $12,213,481.49 | $0.00 |
| 2025-05-31 | $0.00 | $18,274,655.10 | $0.00 |
| 2025-06-01 | $0.00 | $12,011,284.13 | $0.00 |
| 2025-06-02 | $0.00 | $7,624,307.37 | $0.00 |
| 2025-06-03 | $0.00 | $7,499,028.40 | $0.00 |
| 2025-06-04 | $0.00 | $8,894,049.33 | $0.00 |
| 2025-06-05 | $0.00 | $7,686,843.38 | $0.00 |
| 2025-06-06 | $0.00 | $11,284,402.39 | $0.00 |
| 2025-06-07 | $0.00 | $7,962,710.51 | $0.00 |
| 2025-06-08 | $0.00 | $4,535,057.37 | $0.00 |
| 2025-06-09 | $0.00 | $5,925,063.98 | $0.00 |
| 2025-06-10 | $0.00 | $7,579,421.84 | $0.00 |
| 2025-06-11 | $0.00 | $8,725,242.48 | $0.00 |
| 2025-06-12 | $0.00 | $9,381,311.48 | $0.00 |
| 2025-06-13 | $0.00 | $7,381,578.31 | $0.00 |
| 2025-06-14 | $0.00 | $10,515,803.33 | $0.00 |
| 2025-06-15 | $0.00 | $4,346,442.76 | $0.00 |
| 2025-06-16 | $0.00 | $3,872,516.64 | $0.00 |
| 2025-06-17 | $0.00 | $5,992,341.99 | $0.00 |
| 2025-06-18 | $0.00 | $5,910,573.06 | $0.00 |
| 2025-06-19 | $0.00 | $5,721,149.92 | $0.00 |
| 2025-06-20 | $0.00 | $3,864,815.88 | $0.00 |
| 2025-06-21 | $0.00 | $4,911,842.67 | $0.00 |
| 2025-06-22 | $0.00 | $5,589,254.68 | $0.00 |
| 2025-06-23 | $0.00 | $8,215,370.80 | $0.00 |
| 2025-06-24 | $0.00 | $7,261,887.02 | $0.00 |
| 2025-06-25 | $0.00 | $8,033,112.92 | $0.00 |
| 2025-06-26 | $0.00 | $7,787,965.22 | $0.00 |
| 2025-06-27 | $0.00 | $6,315,677.76 | $0.00 |
| 2025-06-28 | $0.00 | $3,975,454.77 | $0.00 |
| 2025-06-29 | $0.00 | $3,198,982.89 | $0.00 |
| 2025-06-30 | $0.00 | $4,352,420.81 | $0.00 |
| 2025-07-01 | $0.00 | $5,175,086.52 | $0.00 |
| 2025-07-02 | $0.00 | $3,511,216.36 | $0.00 |
| 2025-07-03 | $0.00 | $7,833,013.14 | $0.00 |
| 2025-07-04 | $0.00 | $6,135,506.10 | $0.00 |
| 2025-07-05 | $0.00 | $5,349,604.39 | $0.00 |
| 2025-07-06 | $0.00 | $3,213,886.52 | $0.00 |
| 2025-07-07 | $0.00 | $3,380,799.33 | $0.00 |
| 2025-07-08 | $0.00 | $3,029,589.94 | $0.00 |
| 2025-07-09 | $0.00 | $3,712,351.67 | $0.00 |
| 2025-07-10 | $0.00 | $10,142,245.70 | $0.00 |
| 2025-07-11 | $0.00 | $15,886,163.70 | $0.00 |
| 2025-07-12 | $0.00 | $14,162,835.77 | $0.00 |
| 2025-07-13 | $0.00 | $7,088,461.75 | $0.00 |
| 2025-07-14 | $0.00 | $6,269,997.20 | $0.00 |
| 2025-07-15 | $0.00 | $9,258,313.65 | $0.00 |
| 2025-07-16 | $0.00 | $9,971,363.79 | $0.00 |
| 2025-07-17 | $0.00 | $8,511,703.04 | $0.00 |
| 2025-07-18 | $0.00 | $11,933,252.35 | $0.00 |
| 2025-07-19 | $0.00 | $18,096,227.28 | $0.00 |
| 2025-07-20 | $0.00 | $6,598,426.47 | $0.00 |
| 2025-07-21 | $0.00 | $8,347,461.90 | $0.00 |
| 2025-07-22 | $0.00 | $9,197,487.46 | $0.00 |
| 2025-07-23 | $0.00 | $9,213,494.19 | $0.00 |
| 2025-07-24 | $0.00 | $12,057,013.22 | $0.00 |
| 2025-07-25 | $0.00 | $8,850,481.36 | $0.00 |
| 2025-07-26 | $0.00 | $6,141,924.47 | $0.00 |
| 2025-07-27 | $0.00 | $2,857,676.45 | $0.00 |
| 2025-07-28 | $0.00 | $4,444,901.05 | $0.00 |
| 2025-07-29 | $0.00 | $7,256,956.61 | $0.00 |
| 2025-07-30 | $0.00 | $5,582,213.75 | $0.00 |
| 2025-07-31 | $0.00 | $4,548,236.82 | $0.00 |
| 2025-08-01 | $0.00 | $3,541,449.56 | $0.00 |
| 2025-08-02 | $0.00 | $5,741,852.82 | $0.00 |
| 2025-08-03 | $0.00 | $2,947,197.50 | $0.00 |
| 2025-08-04 | $0.00 | $2,094,044.54 | $0.00 |
| 2025-08-05 | $0.00 | $2,691,513.08 | $0.00 |
| 2025-08-06 | $0.00 | $3,377,912.40 | $0.00 |
| 2025-08-07 | $0.00 | $2,909,237.70 | $0.00 |
| 2025-08-08 | $0.00 | $4,299,094.62 | $0.00 |
| 2025-08-09 | $0.00 | $4,448,497.75 | $0.00 |
| 2025-08-10 | $0.00 | $4,751,476.29 | $0.00 |
| 2025-08-11 | $0.00 | $4,932,125.79 | $0.00 |
| 2025-08-12 | $0.00 | $6,690,263.31 | $0.00 |
| 2025-08-13 | $0.00 | $4,882,578.51 | $0.00 |
| 2025-08-14 | $0.00 | $6,490,377.74 | $0.00 |
| 2025-08-15 | $0.00 | $10,237,060.81 | $0.00 |
| 2025-08-16 | $0.00 | $5,872,045.32 | $0.00 |
| 2025-08-17 | $0.00 | $2,973,802.97 | $0.00 |
| 2025-08-18 | $0.00 | $2,879,109.53 | $0.00 |
| 2025-08-19 | $0.00 | $3,996,506.62 | $0.00 |
| 2025-08-20 | $0.00 | $5,013,221.22 | $0.00 |
| 2025-08-21 | $0.00 | $3,990,024.28 | $0.00 |
| 2025-08-22 | $0.00 | $2,942,434.28 | $0.00 |
| 2025-08-23 | $0.00 | $6,251,044.00 | $0.00 |
| 2025-08-24 | $0.00 | $25,704,425.39 | $0.00 |
| 2025-08-25 | $0.00 | $7,060,448.12 | $0.00 |
| 2025-08-26 | $0.00 | $8,343,237.33 | $0.00 |
| 2025-08-27 | $0.00 | $5,028,216.87 | $0.00 |
| 2025-08-28 | $0.00 | $3,802,534.38 | $0.00 |
| 2025-08-29 | $0.00 | $3,870,063.86 | $0.00 |
| 2025-08-30 | $0.00 | $5,030,815.24 | $0.00 |
| 2025-08-31 | $0.00 | $2,193,187.84 | $0.00 |
| 2025-09-01 | $0.00 | $1,985,694.85 | $0.00 |
| 2025-09-02 | $0.00 | $4,656,169.68 | $0.00 |
| 2025-09-03 | $0.00 | $3,555,383.37 | $0.00 |
| 2025-09-04 | $0.00 | $2,952,507.56 | $0.00 |
| 2025-09-05 | $0.00 | $3,179,387.85 | $0.00 |
| 2025-09-06 | $0.00 | $4,329,654.81 | $0.00 |
| 2025-09-06 | $0.00 | $4,188,303.64 | $0.00 |
Compare live prices of 1000SATS (Ordinals) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1000SATS/USDT | $0.0000163900 | $1,255,967 | ||
| Binance | 1000SATS/TRY | $0.0000164400 | $325,550 | ||
| Nami Exchange | 1000SATS/USDT | $0.0000164000 | $616 | ||
| Binance | 1000SATS/USDC | $0.0000164500 | $50,333 | ||
| TokoCrypto | 1000SATS/USDT | $0.0000164300 | $1,273 | ||
| Bittime | 1000SATS/IDR | $0.0000164500 | $30,564 | ||
| Phemex | 1000SATS/USDT | $0.0000164500 | $12,608 | ||
| Binance | 1000SATS/FDUSD | $0.0000164100 | $2,516 | ||
| Bittime | 1000SATS/USDT | $0.0000165000 | $31,046 | ||
| Coins.ph | 1000SATS/PHP | $0.0000164100 | $332 | ||
| CEX.IO | 1000SATS/USD | $0.0000166000 | $28 | ||
| CEX.IO | 1000SATS/USDT | $0.0000166100 | $21 | ||
| TokoCrypto | 1000SATS/USDC | $0.0000174400 | $6 | ||
| Giottus | 1000SATS/USDT | $0.0000175000 | $6 | ||
| Giottus | 1000SATS/INR | $0.0000199700 | $5 |
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007121 74.13%
pippin PIPPIN$0.261 55.17%
Provenance Blockchain HASH$0.0289 11.79%
MemeCore M$1.37 8.44%
Hajimi 哈基米$0.237 8.38%
Bitcoin BTC$89,621.00 -1.83%
Ethereum ETH$3,033.21 -3.09%
Tether USDT$1.00 0.01%
XRP XRP$2.03 -1.78%
BNB BNB$885.09 -0.88%
Zcash ZEC $337.99 -12.95%
Fluid FLUID $3.11 -8.95%
Morpho MORPHO $1.24 -8.6%
ZKsync ZK $0.0328 -7.91%
Lido DAO LDO $0.565 -7.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
