1000SATS (Ordinals) current market price is $0.0000196200 with a 24 hour trading volume of $2,842.18K. The total available supply of 1000SATS (Ordinals) is 2.10T 1000SATS with a maximum supply of 2.10T 1000SATS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000SATS price is 0.04% up in the last one hour.
The high price of the 1000SATS (Ordinals) is $0.0000205400 and low price is $0.0000191300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000196200
$0 0%
$41.20M
$2,842.18K
0 1000SATS
2.10T 1000SATS
2.10T 1000SATS
$0.0000205400
$0.0000191300
$0.00092556 97.88%
26 Dec 2023
$0.0000077300 153.66%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
1.49%
16.07%
15.88%
33.9%
4.28%
46.82%
86.3%
Historical data of 1000SATS (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $24,167,347.63 | $0.00 |
| 2025-01-17 | $0.00 | $20,686,191.20 | $0.00 |
| 2025-01-18 | $0.00 | $20,291,732.47 | $0.00 |
| 2025-01-19 | $0.00 | $29,763,624.03 | $0.00 |
| 2025-01-20 | $0.00 | $59,917,031.27 | $0.00 |
| 2025-01-21 | $0.00 | $69,246,777.26 | $0.00 |
| 2025-01-22 | $0.00 | $47,061,662.05 | $0.00 |
| 2025-01-23 | $0.00 | $35,228,552.20 | $0.00 |
| 2025-01-24 | $0.00 | $42,083,958.17 | $0.00 |
| 2025-01-25 | $0.00 | $18,746,461.79 | $0.00 |
| 2025-01-26 | $0.00 | $35,916,625.57 | $0.00 |
| 2025-01-27 | $0.00 | $15,206,650.97 | $0.00 |
| 2025-01-28 | $0.00 | $30,662,285.02 | $0.00 |
| 2025-01-29 | $0.00 | $20,399,947.09 | $0.00 |
| 2025-01-30 | $0.00 | $44,205,847.53 | $0.00 |
| 2025-01-31 | $0.00 | $32,917,811.31 | $0.00 |
| 2025-02-01 | $0.00 | $33,341,891.88 | $0.00 |
| 2025-02-02 | $0.00 | $20,447,774.75 | $0.00 |
| 2025-02-03 | $0.00 | $36,070,431.77 | $0.00 |
| 2025-02-04 | $0.00 | $86,130,527.90 | $0.00 |
| 2025-02-05 | $0.00 | $35,617,778.02 | $0.00 |
| 2025-02-06 | $0.00 | $14,513,792.32 | $0.00 |
| 2025-02-07 | $0.00 | $16,022,721.55 | $0.00 |
| 2025-02-08 | $0.00 | $13,049,060.45 | $0.00 |
| 2025-02-09 | $0.00 | $9,686,320.75 | $0.00 |
| 2025-02-10 | $0.00 | $19,603,831.42 | $0.00 |
| 2025-02-11 | $0.00 | $15,929,821.53 | $0.00 |
| 2025-02-12 | $0.00 | $16,157,796.08 | $0.00 |
| 2025-02-13 | $0.00 | $11,608,991.79 | $0.00 |
| 2025-02-14 | $0.00 | $11,628,723.75 | $0.00 |
| 2025-02-15 | $0.00 | $17,685,304.54 | $0.00 |
| 2025-02-16 | $0.00 | $12,157,776.01 | $0.00 |
| 2025-02-17 | $0.00 | $7,877,294.53 | $0.00 |
| 2025-02-18 | $0.00 | $7,105,701.59 | $0.00 |
| 2025-02-19 | $0.00 | $5,297,816.49 | $0.00 |
| 2025-02-20 | $0.00 | $6,177,733.57 | $0.00 |
| 2025-02-21 | $0.00 | $6,683,289.02 | $0.00 |
| 2025-02-22 | $0.00 | $15,036,609.39 | $0.00 |
| 2025-02-23 | $0.00 | $8,575,378.26 | $0.00 |
| 2025-02-24 | $0.00 | $8,417,144.55 | $0.00 |
| 2025-02-25 | $0.00 | $7,621,006.95 | $0.00 |
| 2025-02-26 | $0.00 | $28,033,056.81 | $0.00 |
| 2025-02-27 | $0.00 | $33,967,603.72 | $0.00 |
| 2025-02-28 | $0.00 | $24,228,265.71 | $0.00 |
| 2025-03-01 | $0.00 | $33,012,807.60 | $0.00 |
| 2025-03-02 | $0.00 | $11,384,547.83 | $0.00 |
| 2025-03-03 | $0.00 | $16,724,408.01 | $0.00 |
| 2025-03-04 | $0.00 | $13,557,045.24 | $0.00 |
| 2025-03-05 | $0.00 | $17,486,210.86 | $0.00 |
| 2025-03-06 | $0.00 | $5,852,223.32 | $0.00 |
| 2025-03-07 | $0.00 | $4,569,102.21 | $0.00 |
| 2025-03-08 | $0.00 | $5,735,530.62 | $0.00 |
| 2025-03-09 | $0.00 | $3,539,609.38 | $0.00 |
| 2025-03-10 | $0.00 | $5,290,681.07 | $0.00 |
| 2025-03-11 | $0.00 | $8,443,642.53 | $0.00 |
| 2025-03-12 | $0.00 | $9,407,627.62 | $0.00 |
| 2025-03-13 | $0.00 | $7,903,731.70 | $0.00 |
| 2025-03-14 | $0.00 | $4,093,308.63 | $0.00 |
| 2025-03-15 | $0.00 | $4,604,272.27 | $0.00 |
| 2025-03-16 | $0.00 | $3,788,696.41 | $0.00 |
| 2025-03-17 | $0.00 | $2,520,710.37 | $0.00 |
| 2025-03-18 | $0.00 | $3,942,090.28 | $0.00 |
| 2025-03-19 | $0.00 | $3,664,782.37 | $0.00 |
| 2025-03-20 | $0.00 | $4,573,215.36 | $0.00 |
| 2025-03-21 | $0.00 | $5,698,207.45 | $0.00 |
| 2025-03-22 | $0.00 | $16,748,033.43 | $0.00 |
| 2025-03-23 | $0.00 | $6,751,911.17 | $0.00 |
| 2025-03-24 | $0.00 | $25,948,925.52 | $0.00 |
| 2025-03-25 | $0.00 | $24,315,353.33 | $0.00 |
| 2025-03-26 | $0.00 | $121,859,128.69 | $0.00 |
| 2025-03-27 | $0.00 | $94,405,910.06 | $0.00 |
| 2025-03-28 | $0.00 | $72,091,158.71 | $0.00 |
| 2025-03-29 | $0.00 | $28,205,271.85 | $0.00 |
| 2025-03-30 | $0.00 | $22,502,802.93 | $0.00 |
| 2025-03-31 | $0.00 | $14,322,521.33 | $0.00 |
| 2025-04-01 | $0.00 | $29,817,602.32 | $0.00 |
| 2025-04-02 | $0.00 | $32,077,793.06 | $0.00 |
| 2025-04-03 | $0.00 | $39,660,338.46 | $0.00 |
| 2025-04-04 | $0.00 | $19,080,340.77 | $0.00 |
| 2025-04-05 | $0.00 | $26,296,166.68 | $0.00 |
| 2025-04-06 | $0.00 | $22,976,774.26 | $0.00 |
| 2025-04-07 | $0.00 | $27,042,618.65 | $0.00 |
| 2025-04-08 | $0.00 | $27,165,201.89 | $0.00 |
| 2025-04-09 | $0.00 | $20,653,021.04 | $0.00 |
| 2025-04-10 | $0.00 | $29,731,994.76 | $0.00 |
| 2025-04-11 | $0.00 | $12,935,143.81 | $0.00 |
| 2025-04-12 | $0.00 | $16,792,550.38 | $0.00 |
| 2025-04-13 | $0.00 | $13,878,400.51 | $0.00 |
| 2025-04-14 | $0.00 | $16,431,233.07 | $0.00 |
| 2025-04-15 | $0.00 | $12,698,317.63 | $0.00 |
| 2025-04-16 | $0.00 | $7,554,535.33 | $0.00 |
| 2025-04-17 | $0.00 | $11,839,769.57 | $0.00 |
| 2025-04-18 | $0.00 | $6,298,579.98 | $0.00 |
| 2025-04-19 | $0.00 | $7,041,951.16 | $0.00 |
| 2025-04-20 | $0.00 | $8,124,462.44 | $0.00 |
| 2025-04-21 | $0.00 | $18,292,180.97 | $0.00 |
| 2025-04-22 | $0.00 | $13,755,941.15 | $0.00 |
| 2025-04-23 | $0.00 | $9,539,284.87 | $0.00 |
| 2025-04-24 | $0.00 | $18,781,248.23 | $0.00 |
| 2025-04-25 | $0.00 | $8,659,122.10 | $0.00 |
| 2025-04-26 | $0.00 | $10,854,893.49 | $0.00 |
| 2025-04-27 | $0.00 | $20,185,224.88 | $0.00 |
| 2025-04-28 | $0.00 | $10,272,366.46 | $0.00 |
| 2025-04-29 | $0.00 | $9,310,906.15 | $0.00 |
| 2025-04-30 | $0.00 | $7,547,035.35 | $0.00 |
| 2025-05-01 | $0.00 | $5,746,965.98 | $0.00 |
| 2025-05-02 | $0.00 | $6,869,430.96 | $0.00 |
| 2025-05-03 | $0.00 | $4,519,270.82 | $0.00 |
| 2025-05-04 | $0.00 | $6,725,653.00 | $0.00 |
| 2025-05-05 | $0.00 | $5,545,471.50 | $0.00 |
| 2025-05-06 | $0.00 | $4,542,768.08 | $0.00 |
| 2025-05-07 | $0.00 | $5,686,223.37 | $0.00 |
| 2025-05-08 | $0.00 | $4,541,536.39 | $0.00 |
| 2025-05-09 | $0.00 | $7,590,570.49 | $0.00 |
| 2025-05-10 | $0.00 | $22,363,455.08 | $0.00 |
| 2025-05-11 | $0.00 | $22,178,524.83 | $0.00 |
| 2025-05-12 | $0.00 | $20,873,785.75 | $0.00 |
| 2025-05-13 | $0.00 | $28,576,047.61 | $0.00 |
| 2025-05-14 | $0.00 | $26,159,945.96 | $0.00 |
| 2025-05-15 | $0.00 | $104,444,547.48 | $0.00 |
| 2025-05-16 | $0.00 | $67,846,988.58 | $0.00 |
| 2025-05-17 | $0.00 | $33,850,008.50 | $0.00 |
| 2025-05-18 | $0.00 | $14,170,931.39 | $0.00 |
| 2025-05-19 | $0.00 | $29,596,494.37 | $0.00 |
| 2025-05-20 | $0.00 | $39,102,580.02 | $0.00 |
| 2025-05-21 | $0.00 | $24,450,892.92 | $0.00 |
| 2025-05-22 | $0.00 | $41,594,824.43 | $0.00 |
| 2025-05-23 | $0.00 | $44,855,906.19 | $0.00 |
| 2025-05-24 | $0.00 | $40,317,051.35 | $0.00 |
| 2025-05-25 | $0.00 | $11,514,359.58 | $0.00 |
| 2025-05-26 | $0.00 | $11,340,468.51 | $0.00 |
| 2025-05-27 | $0.00 | $10,907,796.56 | $0.00 |
| 2025-05-28 | $0.00 | $11,440,951.28 | $0.00 |
| 2025-05-29 | $0.00 | $22,991,313.69 | $0.00 |
| 2025-05-30 | $0.00 | $12,213,481.49 | $0.00 |
| 2025-05-31 | $0.00 | $18,274,655.10 | $0.00 |
| 2025-06-01 | $0.00 | $12,011,284.13 | $0.00 |
| 2025-06-02 | $0.00 | $7,624,307.37 | $0.00 |
| 2025-06-03 | $0.00 | $7,499,028.40 | $0.00 |
| 2025-06-04 | $0.00 | $8,894,049.33 | $0.00 |
| 2025-06-05 | $0.00 | $7,686,843.38 | $0.00 |
| 2025-06-06 | $0.00 | $11,284,402.39 | $0.00 |
| 2025-06-07 | $0.00 | $7,962,710.51 | $0.00 |
| 2025-06-08 | $0.00 | $4,535,057.37 | $0.00 |
| 2025-06-09 | $0.00 | $5,925,063.98 | $0.00 |
| 2025-06-10 | $0.00 | $7,579,421.84 | $0.00 |
| 2025-06-11 | $0.00 | $8,725,242.48 | $0.00 |
| 2025-06-12 | $0.00 | $9,381,311.48 | $0.00 |
| 2025-06-13 | $0.00 | $7,381,578.31 | $0.00 |
| 2025-06-14 | $0.00 | $10,515,803.33 | $0.00 |
| 2025-06-15 | $0.00 | $4,346,442.76 | $0.00 |
| 2025-06-16 | $0.00 | $3,872,516.64 | $0.00 |
| 2025-06-17 | $0.00 | $5,992,341.99 | $0.00 |
| 2025-06-18 | $0.00 | $5,910,573.06 | $0.00 |
| 2025-06-19 | $0.00 | $5,721,149.92 | $0.00 |
| 2025-06-20 | $0.00 | $3,864,815.88 | $0.00 |
| 2025-06-21 | $0.00 | $4,911,842.67 | $0.00 |
| 2025-06-22 | $0.00 | $5,589,254.68 | $0.00 |
| 2025-06-23 | $0.00 | $8,215,370.80 | $0.00 |
| 2025-06-24 | $0.00 | $7,261,887.02 | $0.00 |
| 2025-06-25 | $0.00 | $8,033,112.92 | $0.00 |
| 2025-06-26 | $0.00 | $7,787,965.22 | $0.00 |
| 2025-06-27 | $0.00 | $6,315,677.76 | $0.00 |
| 2025-06-28 | $0.00 | $3,975,454.77 | $0.00 |
| 2025-06-29 | $0.00 | $3,198,982.89 | $0.00 |
| 2025-06-30 | $0.00 | $4,352,420.81 | $0.00 |
| 2025-07-01 | $0.00 | $5,175,086.52 | $0.00 |
| 2025-07-02 | $0.00 | $3,511,216.36 | $0.00 |
| 2025-07-03 | $0.00 | $7,833,013.14 | $0.00 |
| 2025-07-04 | $0.00 | $6,135,506.10 | $0.00 |
| 2025-07-05 | $0.00 | $5,349,604.39 | $0.00 |
| 2025-07-06 | $0.00 | $3,213,886.52 | $0.00 |
| 2025-07-07 | $0.00 | $3,380,799.33 | $0.00 |
| 2025-07-08 | $0.00 | $3,029,589.94 | $0.00 |
| 2025-07-09 | $0.00 | $3,712,351.67 | $0.00 |
| 2025-07-10 | $0.00 | $10,142,245.70 | $0.00 |
| 2025-07-11 | $0.00 | $15,886,163.70 | $0.00 |
| 2025-07-12 | $0.00 | $14,162,835.77 | $0.00 |
| 2025-07-13 | $0.00 | $7,088,461.75 | $0.00 |
| 2025-07-14 | $0.00 | $6,269,997.20 | $0.00 |
| 2025-07-15 | $0.00 | $9,258,313.65 | $0.00 |
| 2025-07-16 | $0.00 | $9,971,363.79 | $0.00 |
| 2025-07-17 | $0.00 | $8,511,703.04 | $0.00 |
| 2025-07-18 | $0.00 | $11,933,252.35 | $0.00 |
| 2025-07-19 | $0.00 | $18,096,227.28 | $0.00 |
| 2025-07-20 | $0.00 | $6,598,426.47 | $0.00 |
| 2025-07-21 | $0.00 | $8,347,461.90 | $0.00 |
| 2025-07-22 | $0.00 | $9,197,487.46 | $0.00 |
| 2025-07-23 | $0.00 | $9,213,494.19 | $0.00 |
| 2025-07-24 | $0.00 | $12,057,013.22 | $0.00 |
| 2025-07-25 | $0.00 | $8,850,481.36 | $0.00 |
| 2025-07-26 | $0.00 | $6,141,924.47 | $0.00 |
| 2025-07-27 | $0.00 | $2,857,676.45 | $0.00 |
| 2025-07-28 | $0.00 | $4,444,901.05 | $0.00 |
| 2025-07-29 | $0.00 | $7,256,956.61 | $0.00 |
| 2025-07-30 | $0.00 | $5,582,213.75 | $0.00 |
| 2025-07-31 | $0.00 | $4,548,236.82 | $0.00 |
| 2025-08-01 | $0.00 | $3,541,449.56 | $0.00 |
| 2025-08-02 | $0.00 | $5,741,852.82 | $0.00 |
| 2025-08-03 | $0.00 | $2,947,197.50 | $0.00 |
| 2025-08-04 | $0.00 | $2,094,044.54 | $0.00 |
| 2025-08-05 | $0.00 | $2,691,513.08 | $0.00 |
| 2025-08-06 | $0.00 | $3,377,912.40 | $0.00 |
| 2025-08-07 | $0.00 | $2,909,237.70 | $0.00 |
| 2025-08-08 | $0.00 | $4,299,094.62 | $0.00 |
| 2025-08-09 | $0.00 | $4,448,497.75 | $0.00 |
| 2025-08-10 | $0.00 | $4,751,476.29 | $0.00 |
| 2025-08-11 | $0.00 | $4,932,125.79 | $0.00 |
| 2025-08-12 | $0.00 | $6,690,263.31 | $0.00 |
| 2025-08-13 | $0.00 | $4,882,578.51 | $0.00 |
| 2025-08-14 | $0.00 | $6,490,377.74 | $0.00 |
| 2025-08-15 | $0.00 | $10,237,060.81 | $0.00 |
| 2025-08-16 | $0.00 | $5,872,045.32 | $0.00 |
| 2025-08-17 | $0.00 | $2,973,802.97 | $0.00 |
| 2025-08-18 | $0.00 | $2,879,109.53 | $0.00 |
| 2025-08-19 | $0.00 | $3,996,506.62 | $0.00 |
| 2025-08-20 | $0.00 | $5,013,221.22 | $0.00 |
| 2025-08-21 | $0.00 | $3,990,024.28 | $0.00 |
| 2025-08-22 | $0.00 | $2,942,434.28 | $0.00 |
| 2025-08-23 | $0.00 | $6,251,044.00 | $0.00 |
| 2025-08-24 | $0.00 | $25,704,425.39 | $0.00 |
| 2025-08-25 | $0.00 | $7,060,448.12 | $0.00 |
| 2025-08-26 | $0.00 | $8,343,237.33 | $0.00 |
| 2025-08-27 | $0.00 | $5,028,216.87 | $0.00 |
| 2025-08-28 | $0.00 | $3,802,534.38 | $0.00 |
| 2025-08-29 | $0.00 | $3,870,063.86 | $0.00 |
| 2025-08-30 | $0.00 | $5,030,815.24 | $0.00 |
| 2025-08-31 | $0.00 | $2,193,187.84 | $0.00 |
| 2025-09-01 | $0.00 | $1,985,694.85 | $0.00 |
| 2025-09-02 | $0.00 | $4,656,169.68 | $0.00 |
| 2025-09-03 | $0.00 | $3,555,383.37 | $0.00 |
| 2025-09-04 | $0.00 | $2,952,507.56 | $0.00 |
| 2025-09-05 | $0.00 | $3,179,387.85 | $0.00 |
| 2025-09-06 | $0.00 | $4,329,654.81 | $0.00 |
| 2025-09-07 | $0.00 | $1,987,002.81 | $0.00 |
| 2025-09-08 | $0.00 | $2,802,989.79 | $0.00 |
| 2025-09-09 | $0.00 | $5,792,295.52 | $0.00 |
| 2025-09-10 | $0.00 | $6,794,325.97 | $0.00 |
| 2025-09-11 | $0.00 | $61,726,299.84 | $0.00 |
| 2025-09-12 | $0.00 | $13,183,685.02 | $0.00 |
| 2025-09-13 | $0.00 | $9,996,491.69 | $0.00 |
| 2025-09-14 | $0.00 | $6,746,340.10 | $0.00 |
| 2025-09-15 | $0.00 | $7,081,458.15 | $0.00 |
| 2025-09-16 | $0.00 | $8,330,470.03 | $0.00 |
| 2025-09-17 | $0.00 | $5,834,971.29 | $0.00 |
| 2025-09-18 | $0.00 | $7,032,355.11 | $0.00 |
| 2025-09-19 | $0.00 | $4,580,277.65 | $0.00 |
| 2025-09-20 | $0.00 | $6,597,970.23 | $0.00 |
| 2025-09-21 | $0.00 | $4,180,424.07 | $0.00 |
| 2025-09-22 | $0.00 | $5,222,717.42 | $0.00 |
| 2025-09-23 | $0.00 | $12,772,022.33 | $0.00 |
| 2025-09-24 | $0.00 | $8,798,338.52 | $0.00 |
| 2025-09-25 | $0.00 | $12,168,991.90 | $0.00 |
| 2025-09-26 | $0.00 | $52,857,298.33 | $0.00 |
| 2025-09-27 | $0.00 | $102,790,945.89 | $0.00 |
| 2025-09-28 | $0.00 | $115,977,023.94 | $0.00 |
| 2025-09-29 | $0.00 | $37,822,820.25 | $0.00 |
| 2025-09-30 | $0.00 | $21,060,680.42 | $0.00 |
| 2025-10-01 | $0.00 | $29,368,996.40 | $0.00 |
| 2025-10-02 | $0.00 | $14,827,613.06 | $0.00 |
| 2025-10-03 | $0.00 | $10,803,572.85 | $0.00 |
| 2025-10-04 | $0.00 | $18,547,821.58 | $0.00 |
| 2025-10-05 | $0.00 | $10,249,781.01 | $0.00 |
| 2025-10-06 | $0.00 | $7,700,579.53 | $0.00 |
| 2025-10-07 | $0.00 | $7,809,080.78 | $0.00 |
| 2025-10-08 | $0.00 | $8,579,874.19 | $0.00 |
| 2025-10-09 | $0.00 | $8,379,416.95 | $0.00 |
| 2025-10-10 | $0.00 | $8,523,085.61 | $0.00 |
| 2025-10-11 | $0.00 | $19,314,724.16 | $0.00 |
| 2025-10-12 | $0.00 | $12,899,166.42 | $0.00 |
| 2025-10-13 | $0.00 | $10,004,624.58 | $0.00 |
| 2025-10-14 | $0.00 | $9,815,385.18 | $0.00 |
| 2025-10-15 | $0.00 | $8,268,411.17 | $0.00 |
| 2025-10-16 | $0.00 | $4,956,541.75 | $0.00 |
| 2025-10-17 | $0.00 | $5,821,810.36 | $0.00 |
| 2025-10-18 | $0.00 | $5,980,935.88 | $0.00 |
| 2025-10-19 | $0.00 | $2,412,562.95 | $0.00 |
| 2025-10-20 | $0.00 | $3,553,842.91 | $0.00 |
| 2025-10-21 | $0.00 | $3,647,823.40 | $0.00 |
| 2025-10-22 | $0.00 | $3,774,447.28 | $0.00 |
| 2025-10-23 | $0.00 | $4,254,298.48 | $0.00 |
| 2025-10-24 | $0.00 | $5,093,999.55 | $0.00 |
| 2025-10-25 | $0.00 | $2,975,223.29 | $0.00 |
| 2025-10-26 | $0.00 | $1,864,600.50 | $0.00 |
| 2025-10-27 | $0.00 | $3,278,055.95 | $0.00 |
| 2025-10-28 | $0.00 | $2,969,649.07 | $0.00 |
| 2025-10-29 | $0.00 | $4,479,228.64 | $0.00 |
| 2025-10-30 | $0.00 | $4,600,987.03 | $0.00 |
| 2025-10-31 | $0.00 | $4,957,655.75 | $0.00 |
| 2025-11-01 | $0.00 | $2,469,877.84 | $0.00 |
| 2025-11-02 | $0.00 | $2,573,733.13 | $0.00 |
| 2025-11-03 | $0.00 | $2,155,574.84 | $0.00 |
| 2025-11-04 | $0.00 | $6,349,408.51 | $0.00 |
| 2025-11-05 | $0.00 | $7,912,121.82 | $0.00 |
| 2025-11-06 | $0.00 | $4,075,256.57 | $0.00 |
| 2025-11-07 | $0.00 | $4,715,635.24 | $0.00 |
| 2025-11-08 | $0.00 | $13,525,510.73 | $0.00 |
| 2025-11-09 | $0.00 | $12,899,580.13 | $0.00 |
| 2025-11-10 | $0.00 | $3,803,724.30 | $0.00 |
| 2025-11-11 | $0.00 | $3,546,711.69 | $0.00 |
| 2025-11-12 | $0.00 | $3,524,470.36 | $0.00 |
| 2025-11-13 | $0.00 | $4,274,690.01 | $0.00 |
| 2025-11-14 | $0.00 | $3,608,438.98 | $0.00 |
| 2025-11-15 | $0.00 | $3,798,969.25 | $0.00 |
| 2025-11-16 | $0.00 | $1,921,407.09 | $0.00 |
| 2025-11-17 | $0.00 | $2,156,175.89 | $0.00 |
| 2025-11-18 | $0.00 | $3,312,968.31 | $0.00 |
| 2025-11-19 | $0.00 | $2,841,123.25 | $0.00 |
| 2025-11-20 | $0.00 | $3,025,929.46 | $0.00 |
| 2025-11-21 | $0.00 | $3,746,529.22 | $0.00 |
| 2025-11-22 | $0.00 | $5,341,563.60 | $0.00 |
| 2025-11-23 | $0.00 | $2,645,220.10 | $0.00 |
| 2025-11-24 | $0.00 | $4,100,275.20 | $0.00 |
| 2025-11-25 | $0.00 | $4,081,124.21 | $0.00 |
| 2025-11-26 | $0.00 | $1,599,149.20 | $0.00 |
| 2025-11-27 | $0.00 | $1,230,638.59 | $0.00 |
| 2025-11-28 | $0.00 | $1,095,024.32 | $0.00 |
| 2025-11-29 | $0.00 | $1,260,085.50 | $0.00 |
| 2025-11-30 | $0.00 | $1,173,972.25 | $0.00 |
| 2025-12-01 | $0.00 | $1,344,640.47 | $0.00 |
| 2025-12-02 | $0.00 | $3,022,707.64 | $0.00 |
| 2025-12-03 | $0.00 | $3,676,865.85 | $0.00 |
| 2025-12-04 | $0.00 | $1,667,792.55 | $0.00 |
| 2025-12-05 | $0.00 | $1,364,636.39 | $0.00 |
| 2025-12-06 | $0.00 | $1,805,010.65 | $0.00 |
| 2025-12-07 | $0.00 | $3,979,877.33 | $0.00 |
| 2025-12-08 | $0.00 | $9,602,515.28 | $0.00 |
| 2025-12-09 | $0.00 | $2,798,421.30 | $0.00 |
| 2025-12-10 | $0.00 | $2,874,167.07 | $0.00 |
| 2025-12-11 | $0.00 | $3,061,269.45 | $0.00 |
| 2025-12-12 | $0.00 | $2,963,923.94 | $0.00 |
| 2025-12-13 | $0.00 | $2,682,333.45 | $0.00 |
| 2025-12-14 | $0.00 | $3,102,101.04 | $0.00 |
| 2025-12-15 | $0.00 | $1,423,372.14 | $0.00 |
| 2025-12-16 | $0.00 | $2,467,197.36 | $0.00 |
| 2025-12-17 | $0.00 | $2,370,778.04 | $0.00 |
| 2025-12-18 | $0.00 | $2,743,943.74 | $0.00 |
| 2025-12-19 | $0.00 | $3,027,039.96 | $0.00 |
| 2025-12-20 | $0.00 | $2,192,422.77 | $0.00 |
| 2025-12-21 | $0.00 | $949,692.00 | $0.00 |
| 2025-12-22 | $0.00 | $1,500,094.66 | $0.00 |
| 2025-12-23 | $0.00 | $1,761,589.98 | $0.00 |
| 2025-12-24 | $0.00 | $1,871,919.68 | $0.00 |
| 2025-12-25 | $0.00 | $1,989,397.88 | $0.00 |
| 2025-12-26 | $0.00 | $1,904,619.76 | $0.00 |
| 2025-12-27 | $0.00 | $1,230,750.59 | $0.00 |
| 2025-12-28 | $0.00 | $1,091,610.16 | $0.00 |
| 2025-12-29 | $0.00 | $1,158,842.70 | $0.00 |
| 2025-12-30 | $0.00 | $1,391,092.26 | $0.00 |
| 2025-12-31 | $0.00 | $1,086,325.44 | $0.00 |
| 2026-01-01 | $0.00 | $1,219,386.62 | $0.00 |
| 2026-01-02 | $0.00 | $2,261,963.27 | $0.00 |
| 2026-01-03 | $0.00 | $3,036,193.56 | $0.00 |
| 2026-01-04 | $0.00 | $2,784,816.00 | $0.00 |
| 2026-01-05 | $0.00 | $4,769,591.71 | $0.00 |
| 2026-01-06 | $0.00 | $3,095,300.43 | $0.00 |
| 2026-01-07 | $0.00 | $2,719,209.74 | $0.00 |
| 2026-01-08 | $0.00 | $2,586,882.54 | $0.00 |
| 2026-01-09 | $0.00 | $2,868,623.95 | $0.00 |
| 2026-01-10 | $0.00 | $1,921,701.45 | $0.00 |
| 2026-01-11 | $0.00 | $924,634.38 | $0.00 |
| 2026-01-12 | $0.00 | $1,531,407.34 | $0.00 |
| 2026-01-13 | $0.00 | $2,032,015.76 | $0.00 |
| 2026-01-14 | $0.00 | $26,472,696.30 | $0.00 |
| 2026-01-15 | $0.00 | $18,193,301.41 | $0.00 |
| 2026-01-15 | $0.00 | $14,661,291.75 | $0.00 |
Compare live prices of 1000SATS (Ordinals) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1000SATS/USDT | $0.0000196200 | $1,512,170 | ||
| Binance | 1000SATS/TRY | $0.0000196600 | $1,146,052 | ||
| Binance | 1000SATS/USDC | $0.0000196300 | $94,848 | ||
| Phemex | 1000SATS/USDT | $0.0000196600 | $15,117 | ||
| TokoCrypto | 1000SATS/USDT | $0.0000196200 | $2,555 | ||
| Bittime | 1000SATS/IDR | $0.0000197000 | $30,541 | ||
| Nami Exchange | 1000SATS/USDT | $0.0000195900 | $1,079 | ||
| Bittime | 1000SATS/USDT | $0.0000196900 | $30,681 | ||
| CEX.IO | 1000SATS/USDT | $0.0000198000 | $34 | ||
| CEX.IO | 1000SATS/USD | $0.0000198000 | $19 | ||
| TokoCrypto | 1000SATS/USDC | $0.0000170400 | $57 | ||
| Coins.ph | 1000SATS/PHP | $0.0000164400 | $1,197 | ||
| Giottus | 1000SATS/INR | $0.0000209800 | $1 |
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Zebec Network ZBCN$0.003492 17.49%
Stable STABLE$0.0166 12.63%
The Sandbox SAND$0.131 9.19%
DoubleZero 2Z$0.136 7.87%
Sky SKY$0.0647 7.74%
Bitcoin BTC$95,240.00 -0.17%
Ethereum ETH$3,288.49 -0.28%
Tether USDT$1.000 0%
BNB BNB$936.14 0.68%
XRP XRP$2.06 -0.52%
River RIVER $26.26 -12.22%
Monero XMR $622.36 -10.03%
Internet Computer ICP $4.11 -8.43%
Decred DCR $25.50 -8.34%
Canton CC $0.126 -6.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
