0xGasless current market price is $0.856 with a 24 hour trading volume of $132.34K. The total available supply of 0xGasless is 11.00M 0XGAS with a maximum supply of 11.00M 0XGAS. It has secured Rank 1773 in the cryptocurrency market with a marketcap of $9.42M. The 0XGAS price is 1.96% up in the last one hour.
The high price of the 0xGasless is $0.902 and low price is $0.807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1773
$0.856
$9.42M 0.74%
$9.42M
$132.34K
11.00M 0XGAS
11.00M 0XGAS
11.00M 0XGAS
$0.902
$0.807
$1.39 38.3%
09 Jul 2025
$0.0371 2207.62%
18 Sep 2024
Want to convert more cryptocurrencies?
1.96%
0.75%
10.3%
26.79%
13.46%
90.44%
32.19%
940.37%
Historical data of 0xGasless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $816,948.52 | $5,349.06 | $0.07 |
| 2024-07-11 | $917,562.77 | $4,643.97 | $0.08 |
| 2024-07-12 | $937,297.84 | $1,347.71 | $0.08 |
| 2024-07-13 | $1,179,691.56 | $11,729.34 | $0.11 |
| 2024-07-14 | $1,173,998.01 | $726.17 | $0.11 |
| 2024-07-15 | $1,213,425.54 | $295.96 | $0.11 |
| 2024-07-16 | $1,300,177.31 | $2,191.57 | $0.12 |
| 2024-07-17 | $1,273,268.34 | $1,713.13 | $0.12 |
| 2024-07-18 | $1,297,484.76 | $2,717.47 | $0.12 |
| 2024-07-19 | $1,263,038.52 | $2,121.86 | $0.11 |
| 2024-07-20 | $1,287,803.02 | $573.47 | $0.12 |
| 2024-07-21 | $1,182,217.18 | $4,720.10 | $0.11 |
| 2024-07-22 | $1,181,645.99 | $102.11 | $0.11 |
| 2024-07-23 | $1,154,410.45 | $565.55 | $0.10 |
| 2024-07-24 | $1,171,733.50 | $314.31 | $0.11 |
| 2024-07-25 | $1,020,906.16 | $12,095.74 | $0.09 |
| 2024-07-26 | $915,945.22 | $1,092.64 | $0.08 |
| 2024-07-27 | $949,466.43 | $168.73 | $0.09 |
| 2024-07-28 | $946,771.65 | $169.74 | $0.09 |
| 2024-07-29 | $939,217.29 | $602.16 | $0.09 |
| 2024-07-30 | $976,471.50 | $2,170.62 | $0.09 |
| 2024-07-31 | $922,816.11 | $1,958.28 | $0.08 |
| 2024-08-01 | $716,548.35 | $12,758.75 | $0.07 |
| 2024-08-02 | $695,767.20 | $1,202.39 | $0.06 |
| 2024-08-03 | $619,986.36 | $2,677.21 | $0.06 |
| 2024-08-04 | $587,986.91 | $796.51 | $0.05 |
| 2024-08-05 | $537,080.84 | $2,881.66 | $0.05 |
| 2024-08-06 | $529,981.32 | $3,669.17 | $0.05 |
| 2024-08-07 | $541,553.92 | $2,508.54 | $0.05 |
| 2024-08-08 | $531,025.20 | $1,585.46 | $0.05 |
| 2024-08-09 | $614,537.54 | $913.37 | $0.06 |
| 2024-08-10 | $579,336.03 | $180.01 | $0.05 |
| 2024-08-11 | $581,326.49 | $83.40 | $0.05 |
| 2024-08-12 | $564,572.06 | $634.50 | $0.05 |
| 2024-08-13 | $627,603.44 | $2,645.85 | $0.06 |
| 2024-08-14 | $640,701.61 | $353.05 | $0.06 |
| 2024-08-15 | $631,125.22 | $148.44 | $0.06 |
| 2024-08-16 | $616,546.49 | $524.39 | $0.06 |
| 2024-08-17 | $629,586.48 | $209.16 | $0.06 |
| 2024-08-18 | $614,201.74 | $901.95 | $0.06 |
| 2024-08-19 | $605,420.67 | $167.99 | $0.06 |
| 2024-08-20 | $601,418.31 | $50.98 | $0.05 |
| 2024-08-21 | $592,428.56 | $192.89 | $0.05 |
| 2024-08-22 | $616,779.86 | $993.69 | $0.06 |
| 2024-08-23 | $616,425.62 | $245.36 | $0.06 |
| 2024-08-24 | $651,860.18 | $113.89 | $0.06 |
| 2024-08-25 | $655,705.90 | $13.42 | $0.06 |
| 2024-08-26 | $649,427.13 | $248.98 | $0.06 |
| 2024-08-27 | $632,830.68 | $107.01 | $0.06 |
| 2024-08-28 | $604,595.73 | $430.10 | $0.05 |
| 2024-08-29 | $574,390.89 | $1,345.71 | $0.05 |
| 2024-08-30 | $572,120.08 | $999.26 | $0.05 |
| 2024-08-31 | $565,619.25 | $288.67 | $0.05 |
| 2024-09-01 | $560,679.05 | $107.60 | $0.05 |
| 2024-09-02 | $540,254.10 | $75.98 | $0.05 |
| 2024-09-03 | $563,455.98 | $27.31 | $0.05 |
| 2024-09-04 | $559,019.60 | $27.08 | $0.05 |
| 2024-09-05 | $548,538.21 | $274.19 | $0.05 |
| 2024-09-06 | $519,312.57 | $470.97 | $0.05 |
| 2024-09-07 | $484,057.14 | $255.31 | $0.04 |
| 2024-09-08 | $493,318.64 | $85.29 | $0.04 |
| 2024-09-09 | $443,329.34 | $3,734.28 | $0.04 |
| 2024-09-10 | $453,341.54 | $762.54 | $0.04 |
| 2024-09-11 | $460,007.10 | $169.17 | $0.04 |
| 2024-09-12 | $435,535.77 | $949.85 | $0.04 |
| 2024-09-13 | $431,101.79 | $483.92 | $0.04 |
| 2024-09-14 | $444,818.24 | $1,886.42 | $0.04 |
| 2024-09-15 | $436,929.56 | $106.67 | $0.04 |
| 2024-09-16 | $428,350.72 | $1,198.48 | $0.04 |
| 2024-09-17 | $417,325.20 | $432.14 | $0.04 |
| 2024-09-18 | $426,995.78 | $14.74 | $0.04 |
| 2024-09-19 | $416,750.07 | $1,168.26 | $0.04 |
| 2024-09-20 | $436,238.82 | $50.02 | $0.04 |
| 2024-09-21 | $452,143.26 | $162.49 | $0.04 |
| 2024-09-22 | $474,864.32 | $905.31 | $0.04 |
| 2024-09-23 | $474,098.69 | $904.96 | $0.04 |
| 2024-09-24 | $522,073.28 | $5,129.48 | $0.05 |
| 2024-09-25 | $506,076.30 | $981.38 | $0.05 |
| 2024-09-26 | $507,972.60 | $1,141.80 | $0.05 |
| 2024-09-27 | $559,480.54 | $2,242.21 | $0.05 |
| 2024-09-28 | $562,501.40 | $1,442.59 | $0.05 |
| 2024-09-29 | $535,764.35 | $1,425.70 | $0.05 |
| 2024-09-30 | $529,329.99 | $139.57 | $0.05 |
| 2024-10-01 | $523,504.34 | $546.11 | $0.05 |
| 2024-10-02 | $440,946.46 | $3,219.63 | $0.04 |
| 2024-10-03 | $443,319.70 | $1,823.70 | $0.04 |
| 2024-10-04 | $515,058.46 | $4,558.82 | $0.05 |
| 2024-10-05 | $555,681.37 | $1,380.12 | $0.05 |
| 2024-10-06 | $538,856.47 | $3,198.69 | $0.05 |
| 2024-10-07 | $593,441.42 | $3,020.86 | $0.05 |
| 2024-10-08 | $610,121.78 | $1,973.67 | $0.06 |
| 2024-10-09 | $735,375.96 | $6,580.73 | $0.07 |
| 2024-10-10 | $780,377.64 | $3,373.73 | $0.07 |
| 2024-10-11 | $746,161.75 | $2,395.74 | $0.07 |
| 2024-10-12 | $755,696.42 | $391.59 | $0.07 |
| 2024-10-13 | $762,941.26 | $93.91 | $0.07 |
| 2024-10-14 | $755,427.21 | $271.38 | $0.07 |
| 2024-10-15 | $823,566.29 | $1,594.34 | $0.07 |
| 2024-10-16 | $836,415.00 | $1,441.62 | $0.08 |
| 2024-10-17 | $763,536.97 | $3,544.51 | $0.07 |
| 2024-10-18 | $761,167.42 | $219.48 | $0.07 |
| 2024-10-19 | $765,784.79 | $546.33 | $0.07 |
| 2024-10-20 | $603,725.59 | $7,868.77 | $0.05 |
| 2024-10-21 | $647,873.95 | $1,211.25 | $0.06 |
| 2024-10-22 | $597,643.47 | $3,227.54 | $0.05 |
| 2024-10-23 | $599,062.33 | $633.92 | $0.05 |
| 2024-10-24 | $607,360.23 | $2,778.21 | $0.06 |
| 2024-10-25 | $590,069.01 | $474.03 | $0.05 |
| 2024-10-26 | $590,069.01 | $474.03 | $0.05 |
| 2024-10-27 | $620,828.76 | $1,808.21 | $0.06 |
| 2024-10-28 | $620,932.60 | $54.85 | $0.06 |
| 2024-10-29 | $602,145.17 | $1,383.33 | $0.05 |
| 2024-10-30 | $602,795.73 | $1,857.72 | $0.05 |
| 2024-10-31 | $588,903.86 | $1,769.52 | $0.05 |
| 2024-11-01 | $564,419.28 | $761.02 | $0.05 |
| 2024-11-02 | $540,620.72 | $2,605.80 | $0.05 |
| 2024-11-03 | $511,209.24 | $1,180.10 | $0.05 |
| 2024-11-04 | $505,340.82 | $50.44 | $0.05 |
| 2024-11-05 | $488,151.04 | $1,856.77 | $0.04 |
| 2024-11-06 | $484,292.07 | $558.20 | $0.04 |
| 2024-11-07 | $582,598.26 | $2,981.01 | $0.05 |
| 2024-11-08 | $653,390.78 | $1,513.31 | $0.06 |
| 2024-11-09 | $722,787.87 | $4,233.48 | $0.07 |
| 2024-11-10 | $764,603.15 | $395.54 | $0.07 |
| 2024-11-11 | $828,565.94 | $4,515.14 | $0.08 |
| 2024-11-12 | $846,727.13 | $5,651.62 | $0.08 |
| 2024-11-13 | $1,028,389.14 | $7,879.10 | $0.09 |
| 2024-11-14 | $874,858.04 | $16,630.84 | $0.08 |
| 2024-11-15 | $749,894.44 | $12,426.73 | $0.07 |
| 2024-11-16 | $696,419.00 | $3,411.85 | $0.06 |
| 2024-11-17 | $692,939.55 | $1,836.14 | $0.06 |
| 2024-11-18 | $662,877.04 | $2,797.30 | $0.06 |
| 2024-11-19 | $674,372.46 | $777.70 | $0.06 |
| 2024-11-20 | $678,070.29 | $2,828.83 | $0.06 |
| 2024-11-21 | $667,273.55 | $735.21 | $0.06 |
| 2024-11-22 | $729,449.13 | $2,569.53 | $0.07 |
| 2024-11-23 | $717,940.86 | $1,753.43 | $0.07 |
| 2024-11-24 | $680,340.77 | $5,353.77 | $0.06 |
| 2024-11-25 | $687,460.58 | $2,753.13 | $0.06 |
| 2024-11-26 | $680,256.50 | $1,477.29 | $0.06 |
| 2024-11-27 | $659,997.79 | $284.41 | $0.06 |
| 2024-11-28 | $768,500.19 | $6,340.25 | $0.07 |
| 2024-11-29 | $753,964.87 | $2,210.03 | $0.07 |
| 2024-11-30 | $747,881.08 | $2,806.45 | $0.07 |
| 2024-12-01 | $767,278.16 | $1,857.94 | $0.07 |
| 2024-12-02 | $685,863.84 | $5,639.50 | $0.06 |
| 2024-12-03 | $900,131.85 | $24,459.28 | $0.08 |
| 2024-12-04 | $1,507,118.03 | $43,044.80 | $0.14 |
| 2024-12-05 | $1,698,765.07 | $10,556.35 | $0.15 |
| 2024-12-06 | $1,719,111.05 | $3,201.21 | $0.16 |
| 2024-12-07 | $1,696,393.71 | $7,278.21 | $0.15 |
| 2024-12-08 | $1,494,624.61 | $8,925.82 | $0.14 |
| 2024-12-09 | $1,159,840.84 | $17,489.54 | $0.11 |
| 2024-12-10 | $1,035,931.84 | $13,159.26 | $0.09 |
| 2024-12-11 | $967,366.61 | $4,118.37 | $0.09 |
| 2024-12-12 | $1,133,164.21 | $6,263.31 | $0.10 |
| 2024-12-13 | $1,267,648.45 | $7,187.26 | $0.12 |
| 2024-12-14 | $1,569,783.32 | $19,601.06 | $0.14 |
| 2024-12-15 | $1,696,399.19 | $12,256.93 | $0.15 |
| 2024-12-16 | $2,902,823.31 | $78,301.62 | $0.26 |
| 2024-12-17 | $3,811,969.34 | $137,570.66 | $0.35 |
| 2024-12-18 | $3,136,397.54 | $94,717.23 | $0.29 |
| 2024-12-19 | $3,132,447.98 | $16,175.63 | $0.28 |
| 2024-12-20 | $2,459,644.63 | $36,361.95 | $0.22 |
| 2024-12-21 | $3,112,096.99 | $31,550.93 | $0.28 |
| 2024-12-22 | $2,816,428.20 | $8,655.24 | $0.26 |
| 2024-12-23 | $2,776,593.50 | $14,972.38 | $0.25 |
| 2024-12-24 | $2,871,532.02 | $2,406.82 | $0.26 |
| 2024-12-25 | $3,191,659.92 | $17,258.90 | $0.29 |
| 2024-12-26 | $3,416,014.34 | $4,782.55 | $0.31 |
| 2024-12-27 | $3,713,699.25 | $14,008.25 | $0.34 |
| 2024-12-28 | $3,802,590.93 | $18,122.17 | $0.35 |
| 2024-12-29 | $3,975,735.78 | $15,108.64 | $0.36 |
| 2024-12-30 | $4,302,042.11 | $24,780.25 | $0.39 |
| 2024-12-31 | $4,727,991.53 | $71,584.23 | $0.43 |
| 2025-01-01 | $3,923,461.18 | $38,799.70 | $0.36 |
| 2025-01-02 | $3,787,344.79 | $20,772.03 | $0.34 |
| 2025-01-03 | $4,713,608.67 | $33,755.56 | $0.43 |
| 2025-01-04 | $5,070,529.77 | $20,408.15 | $0.46 |
| 2025-01-05 | $6,380,938.08 | $213,094.21 | $0.58 |
| 2025-01-06 | $7,632,206.82 | $277,271.43 | $0.69 |
| 2025-01-07 | $8,659,882.60 | $247,160.94 | $0.79 |
| 2025-01-08 | $7,306,101.41 | $145,547.89 | $0.66 |
| 2025-01-09 | $8,697,081.87 | $198,327.30 | $0.79 |
| 2025-01-10 | $7,567,567.98 | $217,416.09 | $0.69 |
| 2025-01-11 | $7,971,233.55 | $61,104.89 | $0.72 |
| 2025-01-12 | $6,785,514.75 | $194,516.19 | $0.62 |
| 2025-01-13 | $6,684,940.79 | $80,173.02 | $0.61 |
| 2025-01-14 | $6,104,575.54 | $77,787.71 | $0.56 |
| 2025-01-15 | $6,826,111.59 | $31,272.06 | $0.62 |
| 2025-01-16 | $9,528,167.65 | $206,105.72 | $0.87 |
| 2025-01-17 | $7,680,082.28 | $172,698.27 | $0.70 |
| 2025-01-18 | $8,325,384.71 | $28,293.99 | $0.76 |
| 2025-01-19 | $6,779,378.41 | $97,452.12 | $0.62 |
| 2025-01-20 | $6,140,606.17 | $59,769.19 | $0.56 |
| 2025-01-21 | $6,702,070.38 | $46,850.82 | $0.61 |
| 2025-01-22 | $6,999,405.12 | $57,935.88 | $0.64 |
| 2025-01-23 | $6,603,766.39 | $15,313.51 | $0.60 |
| 2025-01-24 | $6,501,958.63 | $92,259.98 | $0.59 |
| 2025-01-25 | $6,703,141.04 | $42,115.09 | $0.61 |
| 2025-01-26 | $7,551,360.33 | $82,961.34 | $0.69 |
| 2025-01-27 | $7,660,122.69 | $102,758.99 | $0.70 |
| 2025-01-28 | $7,548,359.73 | $107,730.82 | $0.69 |
| 2025-01-29 | $6,354,152.04 | $64,261.10 | $0.58 |
| 2025-01-30 | $7,419,328.63 | $60,545.99 | $0.67 |
| 2025-01-31 | $8,047,123.27 | $115,596.06 | $0.73 |
| 2025-02-01 | $7,635,497.48 | $71,517.84 | $0.70 |
| 2025-02-02 | $9,259,572.19 | $211,652.90 | $0.84 |
| 2025-02-03 | $7,474,608.25 | $88,183.77 | $0.68 |
| 2025-02-04 | $9,601,673.53 | $120,109.63 | $0.87 |
| 2025-02-05 | $7,994,637.13 | $53,682.86 | $0.73 |
| 2025-02-06 | $7,436,175.06 | $33,122.56 | $0.68 |
| 2025-02-07 | $5,679,273.44 | $47,403.76 | $0.52 |
| 2025-02-08 | $5,427,931.22 | $105,849.75 | $0.49 |
| 2025-02-09 | $4,188,307.16 | $86,761.34 | $0.38 |
| 2025-02-10 | $4,225,228.02 | $16,136.89 | $0.38 |
| 2025-02-11 | $5,517,545.99 | $35,758.05 | $0.50 |
| 2025-02-12 | $4,617,781.59 | $30,244.42 | $0.42 |
| 2025-02-13 | $4,915,141.10 | $14,460.51 | $0.45 |
| 2025-02-14 | $5,209,923.14 | $56,984.79 | $0.47 |
| 2025-02-15 | $4,879,452.86 | $49,119.52 | $0.44 |
| 2025-02-16 | $5,042,098.28 | $14,326.14 | $0.46 |
| 2025-02-17 | $4,880,593.44 | $6,070.84 | $0.44 |
| 2025-02-18 | $5,094,845.69 | $5,213.20 | $0.46 |
| 2025-02-19 | $4,957,569.24 | $9,213.97 | $0.45 |
| 2025-02-20 | $5,696,541.78 | $57,997.46 | $0.52 |
| 2025-02-21 | $6,257,368.41 | $13,026.47 | $0.57 |
| 2025-02-22 | $5,668,453.04 | $22,740.39 | $0.52 |
| 2025-02-23 | $5,290,921.14 | $35,889.67 | $0.48 |
| 2025-02-24 | $5,707,492.59 | $14,879.07 | $0.52 |
| 2025-02-25 | $4,805,059.63 | $5,553.38 | $0.44 |
| 2025-02-26 | $4,482,337.82 | $25,679.13 | $0.41 |
| 2025-02-27 | $4,463,998.55 | $10,269.87 | $0.41 |
| 2025-02-28 | $5,983,470.47 | $107,838.06 | $0.54 |
| 2025-03-01 | $5,601,875.47 | $89,899.89 | $0.51 |
| 2025-03-02 | $4,878,783.21 | $19,364.41 | $0.45 |
| 2025-03-03 | $5,719,763.73 | $6,536.28 | $0.52 |
| 2025-03-04 | $4,415,643.71 | $24,513.30 | $0.40 |
| 2025-03-05 | $4,149,709.83 | $15,145.85 | $0.38 |
| 2025-03-06 | $4,260,813.33 | $3,144.10 | $0.39 |
| 2025-03-07 | $4,286,036.98 | $7,469.00 | $0.39 |
| 2025-03-08 | $3,858,618.97 | $11,260.91 | $0.35 |
| 2025-03-09 | $2,751,574.14 | $64,903.79 | $0.25 |
| 2025-03-10 | $2,346,870.02 | $28,428.61 | $0.21 |
| 2025-03-11 | $2,346,936.34 | $7,831.48 | $0.21 |
| 2025-03-12 | $2,461,371.54 | $3,378.76 | $0.22 |
| 2025-03-13 | $2,445,344.04 | $2,388.72 | $0.22 |
| 2025-03-14 | $2,408,223.65 | $1,292.61 | $0.22 |
| 2025-03-15 | $2,402,856.60 | $2,302.41 | $0.22 |
| 2025-03-16 | $2,543,684.51 | $7,964.83 | $0.23 |
| 2025-03-17 | $2,374,280.68 | $3,372.95 | $0.22 |
| 2025-03-18 | $3,385,512.50 | $30,094.39 | $0.31 |
| 2025-03-19 | $3,174,304.42 | $16,593.24 | $0.29 |
| 2025-03-20 | $3,228,686.24 | $14,197.38 | $0.29 |
| 2025-03-21 | $3,108,630.50 | $2,144.48 | $0.28 |
| 2025-03-22 | $3,099,246.80 | $1,311.99 | $0.28 |
| 2025-03-23 | $3,170,670.58 | $513.29 | $0.29 |
| 2025-03-24 | $2,969,833.03 | $5,332.27 | $0.27 |
| 2025-03-25 | $3,171,654.51 | $10,023.45 | $0.29 |
| 2025-03-26 | $3,412,394.17 | $33,503.93 | $0.31 |
| 2025-03-27 | $3,372,505.68 | $1,013.87 | $0.31 |
| 2025-03-28 | $3,279,354.03 | $1,535.72 | $0.30 |
| 2025-03-29 | $2,902,202.42 | $5,216.62 | $0.26 |
| 2025-03-30 | $2,211,586.92 | $14,983.77 | $0.20 |
| 2025-03-31 | $2,124,288.58 | $3,344.12 | $0.19 |
| 2025-04-01 | $2,033,651.49 | $4,565.65 | $0.18 |
| 2025-04-02 | $2,129,026.86 | $1,625.18 | $0.19 |
| 2025-04-03 | $1,969,042.47 | $1,765.68 | $0.18 |
| 2025-04-04 | $1,957,994.21 | $2,303.51 | $0.18 |
| 2025-04-05 | $1,914,763.76 | $1,518.75 | $0.17 |
| 2025-04-06 | $1,886,532.61 | $175.40 | $0.17 |
| 2025-04-07 | $1,593,242.14 | $2,796.93 | $0.14 |
| 2025-04-08 | $1,787,648.89 | $7,182.39 | $0.16 |
| 2025-04-09 | $1,659,921.24 | $680.81 | $0.15 |
| 2025-04-10 | $1,917,315.83 | $1,458.53 | $0.17 |
| 2025-04-11 | $1,753,239.88 | $426.08 | $0.16 |
| 2025-04-12 | $1,822,581.56 | $472.63 | $0.17 |
| 2025-04-13 | $1,980,991.32 | $1,667.11 | $0.18 |
| 2025-04-14 | $1,734,303.49 | $4,640.97 | $0.16 |
| 2025-04-15 | $1,741,829.81 | $470.55 | $0.16 |
| 2025-04-16 | $1,761,258.27 | $1,220.89 | $0.16 |
| 2025-04-17 | $1,720,351.21 | $1,130.95 | $0.16 |
| 2025-04-18 | $1,701,603.74 | $1,073.33 | $0.15 |
| 2025-04-19 | $1,676,221.00 | $1,597.35 | $0.15 |
| 2025-04-20 | $1,737,437.19 | $1,767.58 | $0.16 |
| 2025-04-21 | $1,588,635.70 | $15,190.27 | $0.14 |
| 2025-04-22 | $1,741,448.44 | $5,604.06 | $0.16 |
| 2025-04-23 | $1,840,380.75 | $9,635.41 | $0.17 |
| 2025-04-24 | $1,751,750.41 | $14,045.07 | $0.16 |
| 2025-04-25 | $1,880,565.25 | $7,520.02 | $0.17 |
| 2025-04-26 | $2,280,788.80 | $25,280.05 | $0.21 |
| 2025-04-27 | $2,614,994.35 | $15,040.31 | $0.24 |
| 2025-04-28 | $2,523,467.08 | $5,870.93 | $0.23 |
| 2025-04-29 | $2,507,006.79 | $3,019.39 | $0.23 |
| 2025-04-30 | $2,446,484.70 | $3,128.03 | $0.22 |
| 2025-05-01 | $2,404,375.20 | $1,227.45 | $0.22 |
| 2025-05-02 | $2,626,191.83 | $6,380.95 | $0.24 |
| 2025-05-03 | $2,687,799.48 | $2,764.36 | $0.24 |
| 2025-05-04 | $2,474,431.25 | $9,698.44 | $0.23 |
| 2025-05-05 | $2,156,180.87 | $8,594.16 | $0.20 |
| 2025-05-06 | $2,180,965.58 | $1,273.23 | $0.20 |
| 2025-05-07 | $2,235,045.69 | $1,819.17 | $0.20 |
| 2025-05-08 | $2,263,501.26 | $1,780.36 | $0.21 |
| 2025-05-09 | $2,918,183.68 | $9,059.54 | $0.27 |
| 2025-05-10 | $3,542,083.25 | $25,528.37 | $0.32 |
| 2025-05-11 | $3,968,553.18 | $24,510.10 | $0.36 |
| 2025-05-12 | $3,740,257.20 | $15,731.78 | $0.34 |
| 2025-05-13 | $5,185,304.27 | $95,962.66 | $0.47 |
| 2025-05-14 | $5,024,432.86 | $43,334.72 | $0.46 |
| 2025-05-15 | $5,191,560.37 | $22,402.61 | $0.47 |
| 2025-05-16 | $5,852,536.57 | $39,353.14 | $0.53 |
| 2025-05-17 | $5,953,307.74 | $99,729.89 | $0.54 |
| 2025-05-18 | $5,179,702.93 | $54,222.95 | $0.47 |
| 2025-05-19 | $5,497,838.34 | $37,717.70 | $0.50 |
| 2025-05-20 | $5,146,428.23 | $44,123.53 | $0.47 |
| 2025-05-21 | $5,576,254.05 | $26,739.65 | $0.51 |
| 2025-05-22 | $6,832,206.84 | $37,890.82 | $0.62 |
| 2025-05-23 | $7,372,535.90 | $31,935.85 | $0.67 |
| 2025-05-24 | $6,544,437.90 | $40,037.12 | $0.59 |
| 2025-05-25 | $6,217,781.91 | $20,432.14 | $0.57 |
| 2025-05-26 | $6,299,421.48 | $8,618.33 | $0.57 |
| 2025-05-27 | $5,521,354.72 | $49,672.48 | $0.50 |
| 2025-05-28 | $6,060,579.38 | $18,299.83 | $0.55 |
| 2025-05-29 | $6,082,580.11 | $10,185.31 | $0.55 |
| 2025-05-30 | $6,188,378.21 | $17,465.09 | $0.56 |
| 2025-05-31 | $4,647,708.46 | $40,325.42 | $0.42 |
| 2025-06-01 | $4,889,037.25 | $9,080.14 | $0.44 |
| 2025-06-02 | $4,397,028.52 | $15,862.00 | $0.40 |
| 2025-06-03 | $4,476,391.19 | $30,591.59 | $0.41 |
| 2025-06-04 | $6,417,804.54 | $125,199.35 | $0.58 |
| 2025-06-05 | $7,169,296.96 | $59,003.03 | $0.65 |
| 2025-06-06 | $5,858,426.04 | $81,685.86 | $0.53 |
| 2025-06-07 | $6,129,267.80 | $42,159.19 | $0.56 |
| 2025-06-08 | $6,080,088.75 | $8,806.11 | $0.55 |
| 2025-06-09 | $5,798,671.21 | $17,158.45 | $0.53 |
| 2025-06-10 | $7,641,569.56 | $44,328.27 | $0.70 |
| 2025-06-11 | $7,847,328.83 | $35,356.40 | $0.71 |
| 2025-06-12 | $8,554,938.54 | $74,955.90 | $0.78 |
| 2025-06-13 | $9,268,599.11 | $178,451.70 | $0.84 |
| 2025-06-14 | $8,476,896.56 | $77,848.04 | $0.77 |
| 2025-06-15 | $11,820,091.68 | $245,107.08 | $1.07 |
| 2025-06-16 | $12,079,592.07 | $254,106.21 | $1.10 |
| 2025-06-17 | $11,623,041.29 | $228,964.65 | $1.05 |
| 2025-06-18 | $9,952,522.54 | $112,153.26 | $0.90 |
| 2025-06-19 | $11,389,296.89 | $122,324.94 | $1.04 |
| 2025-06-20 | $10,496,647.04 | $55,666.17 | $0.95 |
| 2025-06-21 | $9,251,207.38 | $36,092.69 | $0.84 |
| 2025-06-22 | $7,667,824.24 | $89,118.70 | $0.70 |
| 2025-06-23 | $8,399,141.26 | $60,738.26 | $0.77 |
| 2025-06-24 | $9,848,846.87 | $36,062.52 | $0.90 |
| 2025-06-25 | $12,378,942.69 | $134,696.77 | $1.13 |
| 2025-06-26 | $10,949,161.19 | $52,687.41 | $1.00 |
| 2025-06-27 | $10,125,997.08 | $91,710.44 | $0.92 |
| 2025-06-28 | $12,338,612.32 | $123,856.51 | $1.12 |
| 2025-06-29 | $10,959,713.41 | $85,524.53 | $1.00 |
| 2025-06-30 | $11,093,824.76 | $18,663.24 | $1.01 |
| 2025-07-01 | $11,455,218.67 | $84,790.73 | $1.04 |
| 2025-07-02 | $10,345,608.72 | $47,939.65 | $0.94 |
| 2025-07-03 | $11,335,525.19 | $61,018.92 | $1.03 |
| 2025-07-04 | $13,334,608.32 | $193,846.64 | $1.21 |
| 2025-07-05 | $11,196,764.02 | $162,898.61 | $1.02 |
| 2025-07-06 | $10,491,228.55 | $76,853.36 | $0.95 |
| 2025-07-07 | $10,966,106.55 | $31,907.06 | $1.00 |
| 2025-07-08 | $11,467,386.23 | $73,472.96 | $1.04 |
| 2025-07-09 | $13,464,366.98 | $167,215.16 | $1.22 |
| 2025-07-09 | $13,869,382.07 | $124,381.24 | $1.26 |
Compare live prices of 0xGasless on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X5FC111F3FA4C6B32EAF65659CFEBDEED57234069/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.856 | $132,338 | ||
| Uniswap V3 (Ethereum) | 0X5FC111F3FA4C6B32EAF65659CFEBDEED57234069/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.926 | $9 |
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
