ZyfAI current market price is $0.0233 with a 24 hour trading volume of $205.31K. The total available supply of ZyfAI is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 2710 in the cryptocurrency market with a marketcap of $3,214.67K. The ZFI price is 2.43% down in the last one hour.
The high price of the ZyfAI is $0.0258 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2710
$0.0233
$3,214.67K 3.01%
$11.64M
$205.31K
138.09M ZFI
500.00M ZFI
500.00M ZFI
$0.0258
$0.0223
$0.0660 64.77%
07 Jan 2025
$0.002715 756.97%
30 Apr 2025
Want to convert more cryptocurrencies?
2.43%
3.01%
2.15%
34.31%
14%
49.68%
233.45%
0%
Historical data of ZyfAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $179,233.32 | $0.04 |
| 2024-11-20 | $0.00 | $179,126.33 | $0.04 |
| 2024-11-21 | $0.00 | $39,738.03 | $0.04 |
| 2024-11-22 | $0.00 | $26,508.48 | $0.04 |
| 2024-11-23 | $0.00 | $11,692.65 | $0.04 |
| 2024-11-24 | $0.00 | $12,413.21 | $0.04 |
| 2024-11-25 | $0.00 | $6,951.16 | $0.04 |
| 2024-11-26 | $0.00 | $14,055.09 | $0.05 |
| 2024-11-27 | $0.00 | $9,822.21 | $0.04 |
| 2024-11-28 | $0.00 | $91,043.13 | $0.06 |
| 2024-11-29 | $12,791,688.40 | $20,333.44 | $0.06 |
| 2024-11-30 | $12,594,972.26 | $9,401.13 | $0.06 |
| 2024-12-01 | $12,997,212.55 | $5,697.91 | $0.06 |
| 2024-12-02 | $12,849,991.00 | $4,332.51 | $0.06 |
| 2024-12-03 | $764,422.22 | $10,613.26 | $0.05 |
| 2024-12-04 | $714,768.24 | $12,694.08 | $0.05 |
| 2024-12-05 | $710,214.34 | $14,438.59 | $0.05 |
| 2024-12-06 | $692,669.91 | $3,066.46 | $0.05 |
| 2024-12-07 | $735,381.69 | $2,124.98 | $0.05 |
| 2024-12-08 | $771,875.22 | $12,818.98 | $0.05 |
| 2024-12-09 | $785,266.07 | $6,589.60 | $0.05 |
| 2024-12-10 | $722,322.78 | $4,322.48 | $0.05 |
| 2024-12-11 | $704,986.31 | $11,919.14 | $0.05 |
| 2024-12-12 | $766,642.12 | $10,214.81 | $0.05 |
| 2024-12-13 | $759,641.14 | $1,884.80 | $0.05 |
| 2024-12-14 | $729,210.82 | $9,249.15 | $0.05 |
| 2024-12-15 | $735,238.18 | $2,285.18 | $0.05 |
| 2024-12-16 | $724,526.72 | $4,072.32 | $0.05 |
| 2024-12-17 | $707,835.82 | $19,308.32 | $0.05 |
| 2024-12-18 | $667,703.63 | $9,495.14 | $0.04 |
| 2024-12-19 | $616,811.45 | $4,524.12 | $0.04 |
| 2024-12-20 | $577,807.89 | $3,262.26 | $0.04 |
| 2024-12-21 | $571,974.98 | $6,487.33 | $0.04 |
| 2024-12-22 | $533,535.78 | $3,966.05 | $0.04 |
| 2024-12-23 | $510,457.43 | $3,847.44 | $0.04 |
| 2024-12-24 | $531,882.74 | $3,064.78 | $0.04 |
| 2024-12-25 | $513,915.69 | $4,452.48 | $0.03 |
| 2024-12-26 | $521,366.01 | $3,111.87 | $0.04 |
| 2024-12-27 | $428,987.47 | $12,602.17 | $0.03 |
| 2024-12-28 | $424,561.79 | $4,155.89 | $0.03 |
| 2024-12-29 | $450,379.16 | $2,468.54 | $0.03 |
| 2024-12-30 | $440,055.26 | $3,395.63 | $0.03 |
| 2024-12-31 | $469,229.70 | $4,046.67 | $0.03 |
| 2025-01-01 | $554,604.04 | $18,011.89 | $0.04 |
| 2025-01-02 | $563,067.45 | $3,734.65 | $0.04 |
| 2025-01-03 | $454,999.22 | $20,934.45 | $0.03 |
| 2025-01-04 | $465,365.17 | $1,685.20 | $0.03 |
| 2025-01-05 | $500,898.64 | $3,612.76 | $0.03 |
| 2025-01-06 | $505,375.04 | $3,756.78 | $0.03 |
| 2025-01-07 | $919,152.63 | $121,427.54 | $0.06 |
| 2025-01-08 | $797,813.46 | $59,957.49 | $0.05 |
| 2025-01-09 | $725,141.01 | $21,884.12 | $0.05 |
| 2025-01-10 | $694,680.60 | $7,538.03 | $0.05 |
| 2025-01-11 | $673,195.33 | $3,487.71 | $0.05 |
| 2025-01-12 | $665,050.00 | $1,345.21 | $0.04 |
| 2025-01-13 | $664,627.27 | $4,352.37 | $0.04 |
| 2025-01-14 | $588,757.52 | $8,541.26 | $0.04 |
| 2025-01-15 | $594,124.95 | $11,582.24 | $0.04 |
| 2025-01-16 | $627,251.85 | $9,146.95 | $0.04 |
| 2025-01-17 | $579,258.95 | $6,245.20 | $0.04 |
| 2025-01-18 | $543,478.73 | $7,111.99 | $0.04 |
| 2025-01-19 | $530,131.90 | $5,930.14 | $0.04 |
| 2025-01-20 | $484,504.02 | $3,925.13 | $0.03 |
| 2025-01-21 | $474,557.41 | $2,476.98 | $0.03 |
| 2025-01-22 | $462,892.19 | $2,145.07 | $0.03 |
| 2025-01-23 | $471,691.03 | $6,065.88 | $0.03 |
| 2025-01-24 | $510,498.20 | $4,409.61 | $0.03 |
| 2025-01-25 | $488,604.58 | $2,153.90 | $0.03 |
| 2025-01-26 | $468,495.81 | $3,553.29 | $0.03 |
| 2025-01-27 | $466,516.94 | $1,824.18 | $0.03 |
| 2025-01-28 | $441,488.27 | $1,462.18 | $0.03 |
| 2025-01-29 | $401,325.58 | $4,117.90 | $0.03 |
| 2025-01-30 | $397,452.16 | $1,365.09 | $0.03 |
| 2025-01-31 | $411,730.14 | $1,309.36 | $0.03 |
| 2025-02-01 | $408,106.65 | $1,147.46 | $0.03 |
| 2025-02-02 | $364,139.95 | $4,994.45 | $0.02 |
| 2025-02-03 | $272,274.13 | $7,609.35 | $0.02 |
| 2025-02-04 | $290,069.29 | $6,255.09 | $0.02 |
| 2025-02-05 | $276,654.97 | $742.80 | $0.02 |
| 2025-02-06 | $285,282.33 | $638.78 | $0.02 |
| 2025-02-07 | $279,882.11 | $1,010.43 | $0.02 |
| 2025-02-08 | $265,510.42 | $1,656.81 | $0.02 |
| 2025-02-09 | $257,768.87 | $888.43 | $0.02 |
| 2025-02-10 | $261,808.98 | $500.05 | $0.02 |
| 2025-02-11 | $262,779.25 | $545.98 | $0.02 |
| 2025-02-12 | $252,438.46 | $738.25 | $0.02 |
| 2025-02-13 | $264,697.01 | $1,463.51 | $0.02 |
| 2025-02-14 | $253,449.20 | $1,345.03 | $0.02 |
| 2025-02-15 | $319,705.07 | $11,126.98 | $0.02 |
| 2025-02-16 | $313,180.86 | $789.11 | $0.02 |
| 2025-02-17 | $306,377.40 | $2,254.60 | $0.02 |
| 2025-02-18 | $310,614.60 | $965.59 | $0.02 |
| 2025-02-19 | $304,543.68 | $2,908.68 | $0.02 |
| 2025-02-20 | $283,889.01 | $3,393.98 | $0.02 |
| 2025-02-21 | $294,228.03 | $2,379.17 | $0.02 |
| 2025-02-22 | $281,432.01 | $919.04 | $0.02 |
| 2025-02-23 | $278,528.17 | $1,562.00 | $0.02 |
| 2025-02-24 | $282,865.23 | $992.93 | $0.02 |
| 2025-02-25 | $251,706.78 | $611.17 | $0.02 |
| 2025-02-26 | $232,806.59 | $1,874.99 | $0.02 |
| 2025-02-27 | $223,264.99 | $791.40 | $0.02 |
| 2025-02-28 | $216,499.95 | $1,033.79 | $0.01 |
| 2025-03-01 | $204,706.07 | $677.29 | $0.01 |
| 2025-03-02 | $202,283.32 | $294.16 | $0.01 |
| 2025-03-03 | $228,622.43 | $442.72 | $0.02 |
| 2025-03-04 | $194,950.66 | $1,172.91 | $0.01 |
| 2025-03-05 | $191,413.15 | $454.24 | $0.01 |
| 2025-03-06 | $196,488.51 | $618.57 | $0.01 |
| 2025-03-07 | $178,619.66 | $2,086.12 | $0.01 |
| 2025-03-08 | $174,761.02 | $599.95 | $0.01 |
| 2025-03-09 | $179,709.95 | $398.71 | $0.01 |
| 2025-03-10 | $160,858.45 | $742.23 | $0.01 |
| 2025-03-11 | $147,121.64 | $641.94 | $0.01 |
| 2025-03-12 | $149,642.55 | $932.27 | $0.01 |
| 2025-03-13 | $144,799.97 | $523.43 | $0.01 |
| 2025-03-14 | $140,268.08 | $231.57 | $0.01 |
| 2025-03-15 | $152,239.56 | $502.56 | $0.01 |
| 2025-03-16 | $143,398.47 | $370.44 | $0.01 |
| 2025-03-17 | $145,639.94 | $1,256.86 | $0.01 |
| 2025-03-18 | $155,996.03 | $1,260.13 | $0.01 |
| 2025-03-19 | $155,926.65 | $388.29 | $0.01 |
| 2025-03-20 | $160,708.67 | $384.86 | $0.01 |
| 2025-03-21 | $154,010.77 | $130.76 | $0.01 |
| 2025-03-22 | $148,929.04 | $512.08 | $0.01 |
| 2025-03-23 | $149,869.12 | $148.06 | $0.01 |
| 2025-03-24 | $150,027.93 | $174.01 | $0.01 |
| 2025-03-25 | $151,357.36 | $651.85 | $0.01 |
| 2025-03-26 | $149,536.97 | $30.69 | $0.01 |
| 2025-03-27 | $144,755.51 | $274.34 | $0.01 |
| 2025-03-28 | $143,640.62 | $207.02 | $0.01 |
| 2025-03-29 | $128,943.63 | $1,005.80 | $0.01 |
| 2025-03-30 | $119,170.89 | $510.02 | $0.01 |
| 2025-03-31 | $117,619.07 | $178.94 | $0.01 |
| 2025-04-01 | $115,389.11 | $155.06 | $0.01 |
| 2025-04-02 | $114,292.39 | $268.81 | $0.01 |
| 2025-04-03 | $105,645.94 | $72.40 | $0.01 |
| 2025-04-04 | $104,126.72 | $117.10 | $0.01 |
| 2025-04-05 | $111,660.85 | $1,264.30 | $0.01 |
| 2025-04-06 | $104,620.87 | $290.36 | $0.01 |
| 2025-04-07 | $90,033.14 | $185.55 | $0.01 |
| 2025-04-08 | $87,197.90 | $314.00 | $0.01 |
| 2025-04-09 | $83,371.80 | $59.25 | $0.01 |
| 2025-04-10 | $83,906.04 | $437.98 | $0.01 |
| 2025-04-11 | $78,342.14 | $128.43 | $0.01 |
| 2025-04-12 | $73,716.77 | $295.01 | $0.00 |
| 2025-04-13 | $76,291.04 | $66.03 | $0.01 |
| 2025-04-14 | $81,383.58 | $412.15 | $0.01 |
| 2025-04-15 | $77,888.95 | $526.30 | $0.01 |
| 2025-04-16 | $85,580.98 | $624.59 | $0.01 |
| 2025-04-17 | $83,244.82 | $89.11 | $0.01 |
| 2025-04-18 | $81,355.17 | $191.85 | $0.01 |
| 2025-04-19 | $81,016.01 | $36.63 | $0.01 |
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-01 | $2,004,097.89 | $61,246.55 | $0.02 |
Compare live prices of ZyfAI on top exchanges.
ZyFAI is a DeFi Agent built to automate and optimize yield farming across protocols. It relies on real-time data and smart account automation to manage user funds in the most efficient way possible. By continuously reallocating assets, ZyFAI maximizes APY without requiring manual rebalancing. The project was built built by the Zyfi team, a leader in Account Abstraction infrastructure on ZKsync and aims to make DeFi accessible and automated to everyone.
Pi Network price stabilizes at $0.20 after an oversold bounce, with buyers defending high-time-frame support. Can this level ignite a sustained bullish recovery? Pi Network’s (PI) price has found stability near the $0.20 support region following a strong oversold bounce.…...
Read More
House of Doge has made history as it becomes the first crypto company to buy a professional football club. While cryptocurrency companies have made some hefty investments in global sports teams and clubs, including in top European football giants, House…...
Read More
Bitcoin and most altcoins rebounded on Monday, continuing a performance that started during the weekend. Bitcoin (BTC) rose above the key resistance at $111,000, while the market capitalization of all coins jumped to over $3.76 trillion. Some of the top…...
Read More
币安人生 (BinanceLife) 币安人生$0.377 114.79%
FLOKI FLOKI$0.00008170 20.3%
Zcash ZEC$271.31 18.37%
Falcon Finance FF$0.140 10.12%
Starknet STRK$0.128 10.11%
Bitcoin BTC$110,373.00 1.07%
Ethereum ETH$3,954.30 -0.96%
Tether USDT$1.00 -0.03%
BNB BNB$1,095.87 -2.42%
XRP XRP$2.46 2.64%
ChainOpera AI COAI $5.32 -21.78%
AI Companions AIC $0.311 -8.77%
Plasma XPL $0.393 -8.63%
Ethena ENA $0.456 -8.49%
SwissBorg BORG $0.482 -8.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
