ZyfAI current market price is $0.0298 with a 24 hour trading volume of $91,096. The total available supply of ZyfAI is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 2903 in the cryptocurrency market with a marketcap of $2,394.81K. The ZFI price is 0.4% up in the last one hour.
The high price of the ZyfAI is $0.0300 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2903
$0.0298
$2,394.81K 0.79%
$14.91M
$91,096
80.29M ZFI
500.00M ZFI
500.00M ZFI
$0.0300
$0.0269
$0.0660 54.84%
07 Jan 2025
$0.002715 998.44%
30 Apr 2025
Want to convert more cryptocurrencies?
0.4%
0.5%
48.89%
90.75%
55.7%
225.66%
27.63%
0%
Historical data of ZyfAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $179,233.32 | $0.04 |
| 2024-11-20 | $0.00 | $179,126.33 | $0.04 |
| 2024-11-21 | $0.00 | $39,738.03 | $0.04 |
| 2024-11-22 | $0.00 | $26,508.48 | $0.04 |
| 2024-11-23 | $0.00 | $11,692.65 | $0.04 |
| 2024-11-24 | $0.00 | $12,413.21 | $0.04 |
| 2024-11-25 | $0.00 | $6,951.16 | $0.04 |
| 2024-11-26 | $0.00 | $14,055.09 | $0.05 |
| 2024-11-27 | $0.00 | $9,822.21 | $0.04 |
| 2024-11-28 | $0.00 | $91,043.13 | $0.06 |
| 2024-11-29 | $12,791,688.40 | $20,333.44 | $0.06 |
| 2024-11-30 | $12,594,972.26 | $9,401.13 | $0.06 |
| 2024-12-01 | $12,997,212.55 | $5,697.91 | $0.06 |
| 2024-12-02 | $12,849,991.00 | $4,332.51 | $0.06 |
| 2024-12-03 | $764,422.22 | $10,613.26 | $0.05 |
| 2024-12-04 | $714,768.24 | $12,694.08 | $0.05 |
| 2024-12-05 | $710,214.34 | $14,438.59 | $0.05 |
| 2024-12-06 | $692,669.91 | $3,066.46 | $0.05 |
| 2024-12-07 | $735,381.69 | $2,124.98 | $0.05 |
| 2024-12-08 | $771,875.22 | $12,818.98 | $0.05 |
| 2024-12-09 | $785,266.07 | $6,589.60 | $0.05 |
| 2024-12-10 | $722,322.78 | $4,322.48 | $0.05 |
| 2024-12-11 | $704,986.31 | $11,919.14 | $0.05 |
| 2024-12-12 | $766,642.12 | $10,214.81 | $0.05 |
| 2024-12-13 | $759,641.14 | $1,884.80 | $0.05 |
| 2024-12-14 | $729,210.82 | $9,249.15 | $0.05 |
| 2024-12-15 | $735,238.18 | $2,285.18 | $0.05 |
| 2024-12-16 | $724,526.72 | $4,072.32 | $0.05 |
| 2024-12-17 | $707,835.82 | $19,308.32 | $0.05 |
| 2024-12-18 | $667,703.63 | $9,495.14 | $0.04 |
| 2024-12-19 | $616,811.45 | $4,524.12 | $0.04 |
| 2024-12-20 | $577,807.89 | $3,262.26 | $0.04 |
| 2024-12-21 | $571,974.98 | $6,487.33 | $0.04 |
| 2024-12-22 | $533,535.78 | $3,966.05 | $0.04 |
| 2024-12-23 | $510,457.43 | $3,847.44 | $0.04 |
| 2024-12-24 | $531,882.74 | $3,064.78 | $0.04 |
| 2024-12-25 | $513,915.69 | $4,452.48 | $0.03 |
| 2024-12-26 | $521,366.01 | $3,111.87 | $0.04 |
| 2024-12-27 | $428,987.47 | $12,602.17 | $0.03 |
| 2024-12-28 | $424,561.79 | $4,155.89 | $0.03 |
| 2024-12-29 | $450,379.16 | $2,468.54 | $0.03 |
| 2024-12-30 | $440,055.26 | $3,395.63 | $0.03 |
| 2024-12-31 | $469,229.70 | $4,046.67 | $0.03 |
| 2025-01-01 | $554,604.04 | $18,011.89 | $0.04 |
| 2025-01-02 | $563,067.45 | $3,734.65 | $0.04 |
| 2025-01-03 | $454,999.22 | $20,934.45 | $0.03 |
| 2025-01-04 | $465,365.17 | $1,685.20 | $0.03 |
| 2025-01-05 | $500,898.64 | $3,612.76 | $0.03 |
| 2025-01-06 | $505,375.04 | $3,756.78 | $0.03 |
| 2025-01-07 | $919,152.63 | $121,427.54 | $0.06 |
| 2025-01-08 | $797,813.46 | $59,957.49 | $0.05 |
| 2025-01-09 | $725,141.01 | $21,884.12 | $0.05 |
| 2025-01-10 | $694,680.60 | $7,538.03 | $0.05 |
| 2025-01-11 | $673,195.33 | $3,487.71 | $0.05 |
| 2025-01-12 | $665,050.00 | $1,345.21 | $0.04 |
| 2025-01-13 | $664,627.27 | $4,352.37 | $0.04 |
| 2025-01-14 | $588,757.52 | $8,541.26 | $0.04 |
| 2025-01-15 | $594,124.95 | $11,582.24 | $0.04 |
| 2025-01-16 | $627,251.85 | $9,146.95 | $0.04 |
| 2025-01-17 | $579,258.95 | $6,245.20 | $0.04 |
| 2025-01-18 | $543,478.73 | $7,111.99 | $0.04 |
| 2025-01-19 | $530,131.90 | $5,930.14 | $0.04 |
| 2025-01-20 | $484,504.02 | $3,925.13 | $0.03 |
| 2025-01-21 | $474,557.41 | $2,476.98 | $0.03 |
| 2025-01-22 | $462,892.19 | $2,145.07 | $0.03 |
| 2025-01-23 | $471,691.03 | $6,065.88 | $0.03 |
| 2025-01-24 | $510,498.20 | $4,409.61 | $0.03 |
| 2025-01-25 | $488,604.58 | $2,153.90 | $0.03 |
| 2025-01-26 | $468,495.81 | $3,553.29 | $0.03 |
| 2025-01-27 | $466,516.94 | $1,824.18 | $0.03 |
| 2025-01-28 | $441,488.27 | $1,462.18 | $0.03 |
| 2025-01-29 | $401,325.58 | $4,117.90 | $0.03 |
| 2025-01-30 | $397,452.16 | $1,365.09 | $0.03 |
| 2025-01-31 | $411,730.14 | $1,309.36 | $0.03 |
| 2025-02-01 | $408,106.65 | $1,147.46 | $0.03 |
| 2025-02-02 | $364,139.95 | $4,994.45 | $0.02 |
| 2025-02-03 | $272,274.13 | $7,609.35 | $0.02 |
| 2025-02-04 | $290,069.29 | $6,255.09 | $0.02 |
| 2025-02-05 | $276,654.97 | $742.80 | $0.02 |
| 2025-02-06 | $285,282.33 | $638.78 | $0.02 |
| 2025-02-07 | $279,882.11 | $1,010.43 | $0.02 |
| 2025-02-08 | $265,510.42 | $1,656.81 | $0.02 |
| 2025-02-09 | $257,768.87 | $888.43 | $0.02 |
| 2025-02-10 | $261,808.98 | $500.05 | $0.02 |
| 2025-02-11 | $262,779.25 | $545.98 | $0.02 |
| 2025-02-12 | $252,438.46 | $738.25 | $0.02 |
| 2025-02-13 | $264,697.01 | $1,463.51 | $0.02 |
| 2025-02-14 | $253,449.20 | $1,345.03 | $0.02 |
| 2025-02-15 | $319,705.07 | $11,126.98 | $0.02 |
| 2025-02-16 | $313,180.86 | $789.11 | $0.02 |
| 2025-02-17 | $306,377.40 | $2,254.60 | $0.02 |
| 2025-02-18 | $310,614.60 | $965.59 | $0.02 |
| 2025-02-19 | $304,543.68 | $2,908.68 | $0.02 |
| 2025-02-20 | $283,889.01 | $3,393.98 | $0.02 |
| 2025-02-21 | $294,228.03 | $2,379.17 | $0.02 |
| 2025-02-22 | $281,432.01 | $919.04 | $0.02 |
| 2025-02-23 | $278,528.17 | $1,562.00 | $0.02 |
| 2025-02-24 | $282,865.23 | $992.93 | $0.02 |
| 2025-02-25 | $251,706.78 | $611.17 | $0.02 |
| 2025-02-26 | $232,806.59 | $1,874.99 | $0.02 |
| 2025-02-27 | $223,264.99 | $791.40 | $0.02 |
| 2025-02-28 | $216,499.95 | $1,033.79 | $0.01 |
| 2025-03-01 | $204,706.07 | $677.29 | $0.01 |
| 2025-03-02 | $202,283.32 | $294.16 | $0.01 |
| 2025-03-03 | $228,622.43 | $442.72 | $0.02 |
| 2025-03-04 | $194,950.66 | $1,172.91 | $0.01 |
| 2025-03-05 | $191,413.15 | $454.24 | $0.01 |
| 2025-03-06 | $196,488.51 | $618.57 | $0.01 |
| 2025-03-07 | $178,619.66 | $2,086.12 | $0.01 |
| 2025-03-08 | $174,761.02 | $599.95 | $0.01 |
| 2025-03-09 | $179,709.95 | $398.71 | $0.01 |
| 2025-03-10 | $160,858.45 | $742.23 | $0.01 |
| 2025-03-11 | $147,121.64 | $641.94 | $0.01 |
| 2025-03-12 | $149,642.55 | $932.27 | $0.01 |
| 2025-03-13 | $144,799.97 | $523.43 | $0.01 |
| 2025-03-14 | $140,268.08 | $231.57 | $0.01 |
| 2025-03-15 | $152,239.56 | $502.56 | $0.01 |
| 2025-03-16 | $143,398.47 | $370.44 | $0.01 |
| 2025-03-17 | $145,639.94 | $1,256.86 | $0.01 |
| 2025-03-18 | $155,996.03 | $1,260.13 | $0.01 |
| 2025-03-19 | $155,926.65 | $388.29 | $0.01 |
| 2025-03-20 | $160,708.67 | $384.86 | $0.01 |
| 2025-03-21 | $154,010.77 | $130.76 | $0.01 |
| 2025-03-22 | $148,929.04 | $512.08 | $0.01 |
| 2025-03-23 | $149,869.12 | $148.06 | $0.01 |
| 2025-03-24 | $150,027.93 | $174.01 | $0.01 |
| 2025-03-25 | $151,357.36 | $651.85 | $0.01 |
| 2025-03-26 | $149,536.97 | $30.69 | $0.01 |
| 2025-03-27 | $144,755.51 | $274.34 | $0.01 |
| 2025-03-28 | $143,640.62 | $207.02 | $0.01 |
| 2025-03-29 | $128,943.63 | $1,005.80 | $0.01 |
| 2025-03-30 | $119,170.89 | $510.02 | $0.01 |
| 2025-03-31 | $117,619.07 | $178.94 | $0.01 |
| 2025-04-01 | $115,389.11 | $155.06 | $0.01 |
| 2025-04-02 | $114,292.39 | $268.81 | $0.01 |
| 2025-04-03 | $105,645.94 | $72.40 | $0.01 |
| 2025-04-04 | $104,126.72 | $117.10 | $0.01 |
| 2025-04-05 | $111,660.85 | $1,264.30 | $0.01 |
| 2025-04-06 | $104,620.87 | $290.36 | $0.01 |
| 2025-04-07 | $90,033.14 | $185.55 | $0.01 |
| 2025-04-08 | $87,197.90 | $314.00 | $0.01 |
| 2025-04-09 | $83,371.80 | $59.25 | $0.01 |
| 2025-04-10 | $83,906.04 | $437.98 | $0.01 |
| 2025-04-11 | $78,342.14 | $128.43 | $0.01 |
| 2025-04-12 | $73,716.77 | $295.01 | $0.00 |
| 2025-04-13 | $76,291.04 | $66.03 | $0.01 |
| 2025-04-14 | $81,383.58 | $412.15 | $0.01 |
| 2025-04-15 | $77,888.95 | $526.30 | $0.01 |
| 2025-04-16 | $85,580.98 | $624.59 | $0.01 |
| 2025-04-17 | $83,244.82 | $89.11 | $0.01 |
| 2025-04-18 | $81,355.17 | $191.85 | $0.01 |
| 2025-04-19 | $81,016.01 | $36.63 | $0.01 |
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-01 | $2,004,097.89 | $61,246.55 | $0.02 |
Compare live prices of ZyfAI on top exchanges.
ZyFAI is a DeFi Agent built to automate and optimize yield farming across protocols. It relies on real-time data and smart account automation to manage user funds in the most efficient way possible. By continuously reallocating assets, ZyFAI maximizes APY without requiring manual rebalancing. The project was built built by the Zyfi team, a leader in Account Abstraction infrastructure on ZKsync and aims to make DeFi accessible and automated to everyone.
Lubian in trouble as previously unreported Bitcoin theft from late 2020 has now been revealed as the largest crypto hack in history. ...
Read More
The crypto sector caught the macro blues, tumbling alongside stocks as President Trump’s tariffs and weak jobs report spooked risk markets....
Read More
Ethereum is becoming a lifeline for many, solving real-world problems. It deserves a voice that can carry beyond the echo chamber....
Read More
Zebec Network ZBCN$0.005280 14.03%
Pump.fun PUMP$0.003049 12.38%
Conflux CFX$0.215 11.3%
Ethena ENA$0.595 10.65%
SPX6900 SPX$1.64 9.36%
Bitcoin BTC$114,084.00 0.68%
Ethereum ETH$3,491.10 0.47%
XRP XRP$2.92 2.3%
Tether USDT$1.000 0.03%
BNB BNB$751.51 0.3%
MemeCore M $0.429 -14.77%
Rekt REKT $0.00000110 -3.4%
Staked Frax Ether SFRXETH $3,926.05 -2.84%
Kaia KAIA $0.138 -2.15%
Beldex BDX $0.0740 -2.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
