current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $725,141.01 | $21,884.12 | $0.05 |
| 2025-01-10 | $694,680.60 | $7,538.03 | $0.05 |
| 2025-01-11 | $673,195.33 | $3,487.71 | $0.05 |
| 2025-01-12 | $665,050.00 | $1,345.21 | $0.04 |
| 2025-01-13 | $664,627.27 | $4,352.37 | $0.04 |
| 2025-01-14 | $588,757.52 | $8,541.26 | $0.04 |
| 2025-01-15 | $594,124.95 | $11,582.24 | $0.04 |
| 2025-01-16 | $627,251.85 | $9,146.95 | $0.04 |
| 2025-01-17 | $579,258.95 | $6,245.20 | $0.04 |
| 2025-01-18 | $543,478.73 | $7,111.99 | $0.04 |
| 2025-01-19 | $530,131.90 | $5,930.14 | $0.04 |
| 2025-01-20 | $484,504.02 | $3,925.13 | $0.03 |
| 2025-01-21 | $474,557.41 | $2,476.98 | $0.03 |
| 2025-01-22 | $462,892.19 | $2,145.07 | $0.03 |
| 2025-01-23 | $471,691.03 | $6,065.88 | $0.03 |
| 2025-01-24 | $510,498.20 | $4,409.61 | $0.03 |
| 2025-01-25 | $488,604.58 | $2,153.90 | $0.03 |
| 2025-01-26 | $468,495.81 | $3,553.29 | $0.03 |
| 2025-01-27 | $466,516.94 | $1,824.18 | $0.03 |
| 2025-01-28 | $441,488.27 | $1,462.18 | $0.03 |
| 2025-01-29 | $401,325.58 | $4,117.90 | $0.03 |
| 2025-01-30 | $397,452.16 | $1,365.09 | $0.03 |
| 2025-01-31 | $411,730.14 | $1,309.36 | $0.03 |
| 2025-02-01 | $408,106.65 | $1,147.46 | $0.03 |
| 2025-02-02 | $364,139.95 | $4,994.45 | $0.02 |
| 2025-02-03 | $272,274.13 | $7,609.35 | $0.02 |
| 2025-02-04 | $290,069.29 | $6,255.09 | $0.02 |
| 2025-02-05 | $276,654.97 | $742.80 | $0.02 |
| 2025-02-06 | $285,282.33 | $638.78 | $0.02 |
| 2025-02-07 | $279,882.11 | $1,010.43 | $0.02 |
| 2025-02-08 | $265,510.42 | $1,656.81 | $0.02 |
| 2025-02-09 | $257,768.87 | $888.43 | $0.02 |
| 2025-02-10 | $261,808.98 | $500.05 | $0.02 |
| 2025-02-11 | $262,779.25 | $545.98 | $0.02 |
| 2025-02-12 | $252,438.46 | $738.25 | $0.02 |
| 2025-02-13 | $264,697.01 | $1,463.51 | $0.02 |
| 2025-02-14 | $253,449.20 | $1,345.03 | $0.02 |
| 2025-02-15 | $319,705.07 | $11,126.98 | $0.02 |
| 2025-02-16 | $313,180.86 | $789.11 | $0.02 |
| 2025-02-17 | $306,377.40 | $2,254.60 | $0.02 |
| 2025-02-18 | $310,614.60 | $965.59 | $0.02 |
| 2025-02-19 | $304,543.68 | $2,908.68 | $0.02 |
| 2025-02-20 | $283,889.01 | $3,393.98 | $0.02 |
| 2025-02-21 | $294,228.03 | $2,379.17 | $0.02 |
| 2025-02-22 | $281,432.01 | $919.04 | $0.02 |
| 2025-02-23 | $278,528.17 | $1,562.00 | $0.02 |
| 2025-02-24 | $282,865.23 | $992.93 | $0.02 |
| 2025-02-25 | $251,706.78 | $611.17 | $0.02 |
| 2025-02-26 | $232,806.59 | $1,874.99 | $0.02 |
| 2025-02-27 | $223,264.99 | $791.40 | $0.02 |
| 2025-02-28 | $216,499.95 | $1,033.79 | $0.01 |
| 2025-03-01 | $204,706.07 | $677.29 | $0.01 |
| 2025-03-02 | $202,283.32 | $294.16 | $0.01 |
| 2025-03-03 | $228,622.43 | $442.72 | $0.02 |
| 2025-03-04 | $194,950.66 | $1,172.91 | $0.01 |
| 2025-03-05 | $191,413.15 | $454.24 | $0.01 |
| 2025-03-06 | $196,488.51 | $618.57 | $0.01 |
| 2025-03-07 | $178,619.66 | $2,086.12 | $0.01 |
| 2025-03-08 | $174,761.02 | $599.95 | $0.01 |
| 2025-03-09 | $179,709.95 | $398.71 | $0.01 |
| 2025-03-10 | $160,858.45 | $742.23 | $0.01 |
| 2025-03-11 | $147,121.64 | $641.94 | $0.01 |
| 2025-03-12 | $149,642.55 | $932.27 | $0.01 |
| 2025-03-13 | $144,799.97 | $523.43 | $0.01 |
| 2025-03-14 | $140,268.08 | $231.57 | $0.01 |
| 2025-03-15 | $152,239.56 | $502.56 | $0.01 |
| 2025-03-16 | $143,398.47 | $370.44 | $0.01 |
| 2025-03-17 | $145,639.94 | $1,256.86 | $0.01 |
| 2025-03-18 | $155,996.03 | $1,260.13 | $0.01 |
| 2025-03-19 | $155,926.65 | $388.29 | $0.01 |
| 2025-03-20 | $160,708.67 | $384.86 | $0.01 |
| 2025-03-21 | $154,010.77 | $130.76 | $0.01 |
| 2025-03-22 | $148,929.04 | $512.08 | $0.01 |
| 2025-03-23 | $149,869.12 | $148.06 | $0.01 |
| 2025-03-24 | $150,027.93 | $174.01 | $0.01 |
| 2025-03-25 | $151,357.36 | $651.85 | $0.01 |
| 2025-03-26 | $149,536.97 | $30.69 | $0.01 |
| 2025-03-27 | $144,755.51 | $274.34 | $0.01 |
| 2025-03-28 | $143,640.62 | $207.02 | $0.01 |
| 2025-03-29 | $128,943.63 | $1,005.80 | $0.01 |
| 2025-03-30 | $119,170.89 | $510.02 | $0.01 |
| 2025-03-31 | $117,619.07 | $178.94 | $0.01 |
| 2025-04-01 | $115,389.11 | $155.06 | $0.01 |
| 2025-04-02 | $114,292.39 | $268.81 | $0.01 |
| 2025-04-03 | $105,645.94 | $72.40 | $0.01 |
| 2025-04-04 | $104,126.72 | $117.10 | $0.01 |
| 2025-04-05 | $111,660.85 | $1,264.30 | $0.01 |
| 2025-04-06 | $104,620.87 | $290.36 | $0.01 |
| 2025-04-07 | $90,033.14 | $185.55 | $0.01 |
| 2025-04-08 | $87,197.90 | $314.00 | $0.01 |
| 2025-04-09 | $83,371.80 | $59.25 | $0.01 |
| 2025-04-10 | $83,906.04 | $437.98 | $0.01 |
| 2025-04-11 | $78,342.14 | $128.43 | $0.01 |
| 2025-04-12 | $73,716.77 | $295.01 | $0.00 |
| 2025-04-13 | $76,291.04 | $66.03 | $0.01 |
| 2025-04-14 | $81,383.58 | $412.15 | $0.01 |
| 2025-04-15 | $77,888.95 | $526.30 | $0.01 |
| 2025-04-16 | $85,580.98 | $624.59 | $0.01 |
| 2025-04-17 | $83,244.82 | $89.11 | $0.01 |
| 2025-04-18 | $81,355.17 | $191.85 | $0.01 |
| 2025-04-19 | $81,016.01 | $36.63 | $0.01 |
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-02 | $2,012,281.14 | $56,848.90 | $0.02 |
| 2025-07-03 | $2,077,291.02 | $40,122.66 | $0.02 |
| 2025-07-04 | $2,115,896.82 | $31,457.53 | $0.02 |
| 2025-07-05 | $1,806,880.59 | $24,387.94 | $0.02 |
| 2025-07-06 | $1,799,513.36 | $13,077.43 | $0.02 |
| 2025-07-07 | $1,862,318.74 | $16,921.20 | $0.02 |
| 2025-07-08 | $1,715,543.68 | $22,796.33 | $0.02 |
| 2025-07-09 | $1,849,158.16 | $28,595.16 | $0.02 |
| 2025-07-10 | $1,942,771.72 | $22,477.96 | $0.02 |
| 2025-07-11 | $2,089,587.64 | $29,604.55 | $0.02 |
| 2025-07-12 | $1,577,590.42 | $62,456.08 | $0.02 |
| 2025-07-13 | $1,626,997.04 | $14,906.78 | $0.02 |
| 2025-07-14 | $1,787,892.33 | $22,490.89 | $0.02 |
| 2025-07-15 | $1,817,689.46 | $9,998.59 | $0.02 |
| 2025-07-16 | $1,553,142.88 | $27,796.91 | $0.02 |
| 2025-07-17 | $1,826,499.05 | $24,754.65 | $0.02 |
| 2025-07-18 | $1,711,374.70 | $23,460.16 | $0.02 |
| 2025-07-19 | $1,659,830.08 | $8,175.31 | $0.02 |
| 2025-07-20 | $1,654,298.08 | $6,408.32 | $0.02 |
| 2025-07-21 | $1,533,136.81 | $25,076.66 | $0.02 |
| 2025-07-22 | $1,434,964.84 | $27,177.55 | $0.01 |
| 2025-07-23 | $1,462,752.72 | $24,822.69 | $0.01 |
| 2025-07-24 | $1,372,347.50 | $13,417.05 | $0.01 |
| 2025-07-25 | $1,417,387.28 | $16,436.82 | $0.01 |
| 2025-07-26 | $1,480,356.79 | $8,255.94 | $0.01 |
| 2025-07-27 | $1,497,384.98 | $4,674.45 | $0.01 |
| 2025-07-28 | $1,884,936.26 | $159,257.34 | $0.02 |
| 2025-07-29 | $3,084,410.89 | $314,277.34 | $0.03 |
| 2025-07-30 | $2,797,412.20 | $381,037.28 | $0.04 |
| 2025-07-31 | $2,978,050.30 | $786,398.85 | $0.04 |
| 2025-08-01 | $2,188,544.01 | $289,954.58 | $0.03 |
| 2025-08-02 | $2,513,583.97 | $170,769.89 | $0.03 |
| 2025-08-03 | $2,204,575.87 | $103,073.69 | $0.03 |
| 2025-08-04 | $2,291,386.68 | $59,620.16 | $0.03 |
| 2025-08-05 | $2,171,774.96 | $133,366.50 | $0.03 |
| 2025-08-06 | $2,635,952.51 | $144,330.04 | $0.03 |
| 2025-08-07 | $3,322,730.14 | $318,554.69 | $0.04 |
| 2025-08-08 | $3,366,385.56 | $240,273.04 | $0.04 |
| 2025-08-09 | $4,301,808.23 | $122,586.04 | $0.04 |
| 2025-08-10 | $5,552,114.70 | $660,169.33 | $0.05 |
| 2025-08-11 | $5,712,182.93 | $229,264.74 | $0.05 |
| 2025-08-12 | $5,246,922.16 | $384,398.06 | $0.05 |
| 2025-08-13 | $6,529,794.11 | $576,088.71 | $0.06 |
| 2025-08-14 | $5,700,589.70 | $456,248.93 | $0.05 |
| 2025-08-15 | $4,958,313.09 | $249,412.96 | $0.04 |
| 2025-08-16 | $4,240,028.04 | $129,611.31 | $0.04 |
| 2025-08-17 | $4,500,794.33 | $174,741.79 | $0.04 |
| 2025-08-18 | $3,528,092.41 | $269,634.70 | $0.03 |
| 2025-08-19 | $4,912,459.86 | $367,767.11 | $0.04 |
| 2025-08-20 | $5,449,621.52 | $839,339.67 | $0.05 |
| 2025-08-21 | $5,735,478.17 | $444,181.69 | $0.05 |
| 2025-08-22 | $5,227,036.87 | $137,146.06 | $0.05 |
| 2025-08-23 | $5,565,850.14 | $376,565.43 | $0.05 |
| 2025-08-24 | $4,768,448.07 | $131,188.63 | $0.04 |
| 2025-08-25 | $4,722,035.00 | $243,444.00 | $0.04 |
| 2025-08-26 | $3,744,832.22 | $258,731.03 | $0.03 |
| 2025-08-27 | $3,985,466.55 | $139,474.25 | $0.03 |
| 2025-08-28 | $3,488,089.43 | $296,998.21 | $0.03 |
| 2025-08-29 | $3,810,788.70 | $126,032.53 | $0.03 |
| 2025-08-30 | $3,680,523.22 | $116,866.47 | $0.03 |
| 2025-08-31 | $3,286,916.74 | $63,314.55 | $0.03 |
| 2025-09-01 | $3,627,767.57 | $109,897.38 | $0.03 |
| 2025-09-02 | $3,378,927.13 | $99,061.05 | $0.03 |
| 2025-09-03 | $3,626,284.96 | $74,994.85 | $0.03 |
| 2025-09-04 | $3,781,882.37 | $80,906.32 | $0.03 |
| 2025-09-05 | $3,079,507.04 | $110,293.02 | $0.03 |
| 2025-09-06 | $3,355,191.00 | $79,987.41 | $0.03 |
| 2025-09-07 | $3,228,676.41 | $52,470.00 | $0.03 |
| 2025-09-08 | $3,019,480.78 | $39,860.48 | $0.03 |
| 2025-09-09 | $2,807,001.68 | $36,513.30 | $0.02 |
| 2025-09-10 | $3,022,571.19 | $111,610.96 | $0.03 |
| 2025-09-11 | $3,481,555.37 | $164,260.71 | $0.03 |
| 2025-09-12 | $3,458,383.84 | $107,156.68 | $0.03 |
| 2025-09-13 | $3,498,475.33 | $83,542.28 | $0.03 |
| 2025-09-14 | $3,479,188.72 | $89,625.89 | $0.03 |
| 2025-09-15 | $3,332,130.89 | $32,990.92 | $0.03 |
| 2025-09-16 | $3,226,597.10 | $68,719.14 | $0.03 |
| 2025-09-17 | $3,698,871.00 | $237,216.84 | $0.03 |
| 2025-09-18 | $3,340,912.68 | $174,746.71 | $0.03 |
| 2025-09-19 | $2,928,376.28 | $88,319.31 | $0.02 |
| 2025-09-20 | $2,656,409.58 | $59,508.71 | $0.02 |
| 2025-09-21 | $2,449,114.99 | $58,045.42 | $0.02 |
| 2025-09-22 | $2,401,914.23 | $101,087.81 | $0.02 |
| 2025-09-23 | $1,914,884.10 | $81,197.40 | $0.02 |
| 2025-09-24 | $2,018,321.79 | $79,133.30 | $0.02 |
| 2025-09-25 | $1,945,591.50 | $79,776.82 | $0.02 |
| 2025-09-26 | $1,764,187.72 | $32,376.91 | $0.01 |
| 2025-09-27 | $2,466,746.95 | $451,552.55 | $0.02 |
| 2025-09-28 | $3,414,375.98 | $330,628.82 | $0.03 |
| 2025-09-29 | $5,175,232.81 | $2,131,397.23 | $0.04 |
| 2025-09-30 | $4,168,252.89 | $950,546.50 | $0.03 |
| 2025-10-01 | $3,268,205.47 | $540,543.12 | $0.03 |
| 2025-10-02 | $3,170,028.21 | $337,784.74 | $0.03 |
| 2025-10-03 | $3,007,334.34 | $175,237.73 | $0.02 |
| 2025-10-04 | $3,194,243.30 | $135,066.01 | $0.03 |
| 2025-10-05 | $2,684,667.10 | $107,049.66 | $0.02 |
| 2025-10-06 | $5,596,867.62 | $2,509,452.47 | $0.04 |
| 2025-10-07 | $4,844,561.34 | $1,059,990.42 | $0.04 |
| 2025-10-08 | $3,900,197.35 | $393,736.59 | $0.03 |
| 2025-10-09 | $4,345,385.64 | $342,667.54 | $0.03 |
| 2025-10-10 | $3,779,928.21 | $154,323.42 | $0.03 |
| 2025-10-11 | $3,079,340.40 | $152,347.80 | $0.02 |
| 2025-10-12 | $2,824,062.96 | $254,024.26 | $0.02 |
| 2025-10-13 | $3,383,984.50 | $292,628.98 | $0.02 |
| 2025-10-14 | $3,266,767.60 | $126,601.80 | $0.02 |
| 2025-10-15 | $3,126,751.16 | $53,842.90 | $0.02 |
| 2025-10-16 | $3,316,758.07 | $405,330.13 | $0.02 |
| 2025-10-17 | $3,190,969.40 | $122,191.87 | $0.02 |
| 2025-10-18 | $3,035,051.17 | $57,435.47 | $0.02 |
| 2025-10-19 | $3,055,245.66 | $10,992.58 | $0.02 |
| 2025-10-20 | $3,140,476.01 | $16,376.05 | $0.02 |
| 2025-10-21 | $3,180,990.61 | $223,105.54 | $0.02 |
| 2025-10-22 | $3,001,732.65 | $214,374.12 | $0.02 |
| 2025-10-23 | $2,895,644.14 | $57,770.31 | $0.02 |
| 2025-10-24 | $3,118,678.68 | $363,246.91 | $0.02 |
| 2025-10-25 | $3,984,957.52 | $654,317.34 | $0.03 |
| 2025-10-26 | $3,934,895.54 | $445,638.37 | $0.03 |
| 2025-10-27 | $4,457,643.04 | $261,118.80 | $0.03 |
| 2025-10-28 | $5,190,471.63 | $1,953,089.53 | $0.04 |
| 2025-10-29 | $5,300,347.45 | $2,217,199.60 | $0.04 |
| 2025-10-30 | $4,941,193.34 | $794,957.55 | $0.03 |
| 2025-10-31 | $4,020,314.07 | $362,883.87 | $0.03 |
| 2025-11-01 | $3,910,940.17 | $153,202.50 | $0.03 |
| 2025-11-02 | $4,609,910.78 | $246,912.08 | $0.03 |
| 2025-11-03 | $4,125,784.59 | $148,883.31 | $0.03 |
| 2025-11-04 | $3,777,949.18 | $324,660.40 | $0.03 |
| 2025-11-05 | $3,721,527.33 | $321,400.00 | $0.03 |
| 2025-11-06 | $4,065,503.60 | $196,313.35 | $0.03 |
| 2025-11-07 | $3,869,652.98 | $232,198.85 | $0.03 |
| 2025-11-08 | $4,287,196.64 | $309,653.11 | $0.03 |
| 2025-11-09 | $4,087,464.05 | $105,976.50 | $0.03 |
| 2025-11-10 | $3,950,474.71 | $109,150.20 | $0.03 |
| 2025-11-11 | $3,897,389.26 | $84,761.63 | $0.03 |
| 2025-11-12 | $3,647,908.68 | $69,777.45 | $0.02 |
| 2025-11-13 | $3,418,497.36 | $93,797.62 | $0.02 |
| 2025-11-14 | $3,162,872.57 | $53,130.41 | $0.02 |
| 2025-11-15 | $2,900,976.34 | $61,625.62 | $0.02 |
| 2025-11-16 | $2,932,648.63 | $9,755.19 | $0.02 |
| 2025-11-17 | $2,650,789.60 | $55,061.50 | $0.02 |
| 2025-11-18 | $2,460,306.34 | $28,601.71 | $0.02 |
| 2025-11-19 | $2,544,963.59 | $24,458.83 | $0.02 |
| 2025-11-20 | $2,348,703.41 | $14,638.70 | $0.02 |
| 2025-11-21 | $2,136,828.56 | $31,353.68 | $0.01 |
| 2025-11-22 | $2,139,743.26 | $60,965.01 | $0.01 |
| 2025-11-23 | $2,183,150.12 | $19,033.63 | $0.01 |
| 2025-11-24 | $2,208,990.04 | $11,655.44 | $0.01 |
| 2025-11-25 | $2,304,736.23 | $17,212.12 | $0.02 |
| 2025-11-26 | $2,290,220.39 | $4,654.40 | $0.01 |
| 2025-11-27 | $2,292,400.59 | $27,571.39 | $0.02 |
| 2025-11-28 | $2,543,324.73 | $38,742.46 | $0.02 |
| 2025-11-29 | $2,297,476.66 | $34,600.95 | $0.02 |
| 2025-11-30 | $2,313,821.64 | $1,818.51 | $0.01 |
| 2025-12-01 | $2,192,634.57 | $9,881.01 | $0.01 |
| 2025-12-02 | $2,029,098.01 | $15,107.39 | $0.01 |
| 2025-12-03 | $2,203,688.36 | $20,853.10 | $0.01 |
| 2025-12-04 | $2,078,944.55 | $34,969.96 | $0.01 |
| 2025-12-05 | $1,909,221.25 | $15,971.25 | $0.01 |
| 2025-12-06 | $1,866,214.10 | $4,235.47 | $0.01 |
| 2025-12-07 | $1,869,539.72 | $1,504.86 | $0.01 |
| 2025-12-08 | $1,754,379.68 | $12,125.19 | $0.01 |
| 2025-12-09 | $1,735,814.58 | $14,081.87 | $0.01 |
| 2025-12-10 | $1,694,763.07 | $18,803.90 | $0.01 |
| 2025-12-11 | $1,629,632.15 | $13,863.44 | $0.01 |
| 2025-12-12 | $1,647,530.66 | $7,119.77 | $0.01 |
| 2025-12-13 | $2,012,917.03 | $62,065.16 | $0.01 |
| 2025-12-14 | $2,141,869.80 | $25,399.35 | $0.01 |
| 2025-12-15 | $2,012,264.89 | $8,140.13 | $0.01 |
| 2025-12-16 | $1,771,031.27 | $13,693.46 | $0.01 |
| 2025-12-17 | $2,159,134.46 | $68,083.12 | $0.01 |
| 2025-12-18 | $2,093,616.05 | $20,677.17 | $0.01 |
| 2025-12-19 | $1,975,641.45 | $30,701.17 | $0.01 |
| 2025-12-20 | $2,167,057.31 | $21,313.31 | $0.01 |
| 2025-12-21 | $2,071,372.93 | $14,454.88 | $0.01 |
| 2025-12-22 | $2,148,331.16 | $11,424.39 | $0.01 |
| 2025-12-23 | $2,133,499.99 | $31,284.84 | $0.01 |
| 2025-12-24 | $2,380,156.49 | $380,292.00 | $0.02 |
| 2025-12-25 | $2,197,164.74 | $81,670.23 | $0.01 |
| 2025-12-26 | $2,134,415.63 | $40,965.68 | $0.01 |
| 2025-12-27 | $1,910,797.97 | $35,520.26 | $0.01 |
| 2025-12-28 | $1,992,284.03 | $10,776.73 | $0.01 |
| 2025-12-29 | $2,008,434.30 | $9,129.58 | $0.01 |
| 2025-12-30 | $1,994,726.01 | $21,396.09 | $0.01 |
| 2025-12-31 | $2,082,894.70 | $14,331.78 | $0.01 |
| 2026-01-01 | $1,994,960.44 | $7,793.92 | $0.01 |
| 2026-01-02 | $1,866,212.24 | $36,328.54 | $0.01 |
| 2026-01-03 | $2,228,291.22 | $115,036.15 | $0.01 |
| 2026-01-04 | $2,259,507.18 | $20,341.42 | $0.01 |
| 2026-01-05 | $1,995,626.32 | $43,244.58 | $0.01 |
| 2026-01-06 | $2,293,703.02 | $70,424.80 | $0.01 |
| 2026-01-07 | $2,491,888.79 | $75,347.21 | $0.02 |
| 2026-01-08 | $2,525,339.10 | $91,066.33 | $0.02 |
| 2026-01-08 | $2,526,351.97 | $59,017.73 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As Bitcoin hits $96k, analysts tout Zero Knowledge Proof as a privacy-focused alternative with outsized upside potential. The global market cap reached $3.14 trillion today, with Bitcoin hitting $96,000. Investors are currently tracking the Hedera price and the XRP price…...
Read More
Ethereum tests $3,300 as on-chain activity rises, while Remittix gains real demand amid resilient crypto markets. Ethereum has also been gaining quite a lot of attention in the crypto market today, as it tests the $3,300 level despite the stable…...
Read More
If crypto is to mature into investable, productive infrastructure, we need to confront how liquidity gaps fuel these distortions....
Read More
Decred DCR$25.89 13.84%
Humanity H$0.205 13.3%
Chiliz CHZ$0.0618 12.2%
Rain RAIN$0.009745 7.9%
LEO Token LEO$8.89 4.76%
Bitcoin BTC$96,565.00 -1.09%
Ethereum ETH$3,322.57 -1.55%
Tether USDT$1.000 -0.04%
BNB BNB$938.73 -0.7%
XRP XRP$2.09 -3.54%
River RIVER $21.62 -31.42%
Story IP $2.38 -30.33%
Lighter LIT $1.85 -15.25%
Midnight NIGHT $0.0610 -13.17%
Fartcoin FARTCOIN $0.380 -11.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
