Zirodelta current market price is $0.00084307 with a 24 hour trading volume of $18,014. The total available supply of Zirodelta is 1.00B ZDLT with a maximum supply of 1.00B ZDLT. It has secured Rank 3935 in the cryptocurrency market with a marketcap of $840.19K. The ZDLT price is 0.52% up in the last one hour.
The high price of the Zirodelta is $0.00085902 and low price is $0.00071508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3935
$0.00084307
$840.19K 18.31%
$840.19K
$18,014
1.00B ZDLT
1.00B ZDLT
1.00B ZDLT
$0.00085902
$0.00071508
$0.008222 89.8%
08 Sep 2025
$0.0000875500 858%
01 Aug 2025
Want to convert more cryptocurrencies?
0.52%
17.9%
6.84%
29.2%
47.29%
64.37%
0%
0%
Historical data of Zirodelta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $1,767.23 | $0.00 |
| 2025-07-30 | $0.00 | $1,767.23 | $0.00 |
| 2025-07-31 | $0.00 | $5,417.90 | $0.00 |
| 2025-08-01 | $92,210.16 | $4,896.16 | $0.00 |
| 2025-08-02 | $130,023.97 | $11,913.90 | $0.00 |
| 2025-08-03 | $115,890.70 | $2,863.12 | $0.00 |
| 2025-08-04 | $116,284.54 | $2,016.46 | $0.00 |
| 2025-08-05 | $115,189.67 | $3,905.43 | $0.00 |
| 2025-08-06 | $103,632.10 | $10,978.88 | $0.00 |
| 2025-08-07 | $105,540.43 | $2,363.13 | $0.00 |
| 2025-08-08 | $128,878.49 | $5,729.30 | $0.00 |
| 2025-08-09 | $139,013.69 | $7,306.94 | $0.00 |
| 2025-08-10 | $132,322.08 | $3,332.56 | $0.00 |
| 2025-08-11 | $137,066.13 | $989.34 | $0.00 |
| 2025-08-12 | $128,241.31 | $1,376.57 | $0.00 |
| 2025-08-13 | $143,053.47 | $621.38 | $0.00 |
| 2025-08-14 | $140,346.32 | $2,608.74 | $0.00 |
| 2025-08-15 | $125,640.97 | $2,199.64 | $0.00 |
| 2025-08-16 | $122,598.22 | $2,848.08 | $0.00 |
| 2025-08-17 | $116,684.12 | $2,257.06 | $0.00 |
| 2025-08-18 | $114,950.42 | $473.07 | $0.00 |
| 2025-08-19 | $109,782.39 | $2,251.13 | $0.00 |
| 2025-08-20 | $116,870.45 | $4,594.87 | $0.00 |
| 2025-08-21 | $123,359.42 | $353.87 | $0.00 |
| 2025-08-22 | $119,306.17 | $1,077.54 | $0.00 |
| 2025-08-23 | $133,785.42 | $603.48 | $0.00 |
| 2025-08-24 | $131,707.17 | $328.59 | $0.00 |
| 2025-08-25 | $131,219.99 | $1,291.81 | $0.00 |
| 2025-08-26 | $120,017.65 | $121.26 | $0.00 |
| 2025-08-27 | $123,730.58 | $1,022.31 | $0.00 |
| 2025-08-28 | $125,655.04 | $1,220.17 | $0.00 |
| 2025-08-29 | $131,208.79 | $4,168.00 | $0.00 |
| 2025-08-30 | $130,254.83 | $455.90 | $0.00 |
| 2025-08-31 | $128,273.13 | $247.30 | $0.00 |
| 2025-09-01 | $129,133.43 | $384.59 | $0.00 |
| 2025-09-02 | $126,669.01 | $270.86 | $0.00 |
| 2025-09-03 | $135,645.48 | $1,877.10 | $0.00 |
| 2025-09-04 | $159,983.64 | $5,927.66 | $0.00 |
| 2025-09-05 | $168,961.12 | $7,281.35 | $0.00 |
| 2025-09-06 | $1,230,458.23 | $1,992,471.08 | $0.00 |
| 2025-09-07 | $1,391,075.10 | $325,998.41 | $0.00 |
| 2025-09-08 | $1,587,752.89 | $335,955.67 | $0.00 |
| 2025-09-09 | $5,821,511.80 | $4,273,025.42 | $0.01 |
| 2025-09-10 | $3,262,152.41 | $1,739,769.20 | $0.00 |
| 2025-09-11 | $2,575,758.57 | $1,270,632.80 | $0.00 |
| 2025-09-12 | $4,604,433.21 | $1,736,769.38 | $0.00 |
| 2025-09-13 | $3,998,466.69 | $891,980.13 | $0.00 |
| 2025-09-14 | $3,327,811.01 | $587,735.46 | $0.00 |
| 2025-09-15 | $3,055,058.56 | $509,030.96 | $0.00 |
| 2025-09-16 | $2,471,259.64 | $499,858.45 | $0.00 |
| 2025-09-17 | $2,222,275.86 | $458,232.70 | $0.00 |
| 2025-09-18 | $2,219,897.25 | $379,467.25 | $0.00 |
| 2025-09-19 | $2,547,621.35 | $414,592.09 | $0.00 |
| 2025-09-20 | $1,795,550.20 | $364,546.31 | $0.00 |
| 2025-09-21 | $2,105,153.86 | $370,851.62 | $0.00 |
| 2025-09-22 | $1,939,905.44 | $362,365.44 | $0.00 |
| 2025-09-23 | $1,740,706.53 | $267,232.11 | $0.00 |
| 2025-09-24 | $2,016,874.73 | $455,112.56 | $0.00 |
| 2025-09-25 | $2,447,952.18 | $394,509.15 | $0.00 |
| 2025-09-26 | $1,538,322.72 | $341,044.62 | $0.00 |
| 2025-09-27 | $1,684,836.51 | $275,549.86 | $0.00 |
| 2025-09-28 | $1,863,570.50 | $247,229.44 | $0.00 |
| 2025-09-29 | $1,686,302.82 | $217,669.68 | $0.00 |
| 2025-09-30 | $1,869,425.62 | $275,489.58 | $0.00 |
| 2025-10-01 | $1,905,139.15 | $232,120.22 | $0.00 |
| 2025-10-02 | $2,235,779.38 | $323,171.36 | $0.00 |
| 2025-10-03 | $2,202,571.06 | $302,752.35 | $0.00 |
| 2025-10-04 | $2,064,874.07 | $312,776.34 | $0.00 |
| 2025-10-05 | $2,056,814.43 | $273,957.33 | $0.00 |
| 2025-10-06 | $1,833,114.20 | $216,610.02 | $0.00 |
| 2025-10-07 | $1,673,229.26 | $222,391.82 | $0.00 |
| 2025-10-08 | $1,377,320.57 | $226,862.08 | $0.00 |
| 2025-10-09 | $1,591,762.46 | $261,813.84 | $0.00 |
| 2025-10-10 | $1,444,027.56 | $171,892.58 | $0.00 |
| 2025-10-11 | $1,330,816.34 | $205,881.92 | $0.00 |
| 2025-10-12 | $1,184,890.35 | $164,801.31 | $0.00 |
| 2025-10-13 | $1,485,764.18 | $222,052.92 | $0.00 |
| 2025-10-14 | $1,612,859.49 | $171,519.93 | $0.00 |
| 2025-10-15 | $1,395,132.97 | $182,426.47 | $0.00 |
| 2025-10-16 | $1,305,241.04 | $156,418.24 | $0.00 |
| 2025-10-17 | $1,405,702.80 | $229,067.08 | $0.00 |
| 2025-10-18 | $2,038,423.24 | $338,837.06 | $0.00 |
| 2025-10-19 | $2,055,918.83 | $212,938.59 | $0.00 |
| 2025-10-20 | $2,256,915.92 | $194,317.96 | $0.00 |
| 2025-10-21 | $2,275,462.05 | $250,477.61 | $0.00 |
| 2025-10-22 | $2,218,379.06 | $202,535.54 | $0.00 |
| 2025-10-23 | $2,025,356.35 | $227,886.83 | $0.00 |
| 2025-10-24 | $2,133,276.89 | $193,164.33 | $0.00 |
| 2025-10-25 | $2,029,506.81 | $194,938.55 | $0.00 |
| 2025-10-26 | $2,030,453.42 | $191,964.18 | $0.00 |
| 2025-10-26 | $2,054,905.04 | $184,428.04 | $0.00 |
Compare live prices of Zirodelta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.00084273 | $16,118 | ||
| Meteora | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.00084625 | $1,007 | ||
| Meteora | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.00086918 | $1,032 | ||
| LBank | ZDLT/USDT | $0.00076155 | $222,791 |
Zirodelta is a decentralized protocol built on the Solana blockchain, designed to innovate funding rate farming. It utilizes the $ZDLT token and an advanced trading bot to optimize arbitrage opportunities through automated, oracle-driven technology. The protocol aims to enhance trading efficiency and profitability for users in the decentralized finance (DeFi) space by capturing funding fees and converting market volatility into steady yields.
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$2.01 36.29%
Decred DCR$18.82 21.7%
Telcoin TEL$0.004299 13.15%
Midnight NIGHT$0.0864 10.36%
Rain RAIN$0.007705 10.23%
Bitcoin BTC$87,320.00 0.07%
Ethereum ETH$2,924.58 0.55%
Tether USDT$0.999 -0.01%
BNB BNB$834.81 0.43%
XRP XRP$1.84 0.44%
Sky SKY $0.0610 -9.67%
Humanity H $0.153 -6.27%
Vision VSN $0.0796 -5.96%
DoubleZero 2Z $0.115 -5.21%
Merlin Chain MERL $0.428 -5.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
