Zirodelta current market price is $0.002643 with a 24 hour trading volume of $328.58K. The total available supply of Zirodelta is 1.00B ZDLT with a maximum supply of 1.00B ZDLT. It has secured Rank 2982 in the cryptocurrency market with a marketcap of $2,642.77K. The ZDLT price is 2.44% up in the last one hour.
The high price of the Zirodelta is $0.002643 and low price is $0.001980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2982
$0.002643
$2,642.77K 29.89%
$2,642.77K
$328.58K
1.00B ZDLT
1.00B ZDLT
1.00B ZDLT
$0.002643
$0.001980
$0.008222 67.91%
08 Sep 2025
$0.0000875500 2913.52%
01 Aug 2025
Want to convert more cryptocurrencies?
2.44%
30.05%
15.06%
79.91%
59.07%
1890.65%
0%
0%
Historical data of Zirodelta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $1,767.23 | $0.00 |
| 2025-07-30 | $0.00 | $1,767.23 | $0.00 |
| 2025-07-31 | $0.00 | $5,417.90 | $0.00 |
| 2025-08-01 | $92,210.16 | $4,896.16 | $0.00 |
| 2025-08-02 | $130,023.97 | $11,913.90 | $0.00 |
| 2025-08-03 | $115,890.70 | $2,863.12 | $0.00 |
| 2025-08-04 | $116,284.54 | $2,016.46 | $0.00 |
| 2025-08-05 | $115,189.67 | $3,905.43 | $0.00 |
| 2025-08-06 | $103,632.10 | $10,978.88 | $0.00 |
| 2025-08-07 | $105,540.43 | $2,363.13 | $0.00 |
| 2025-08-08 | $128,878.49 | $5,729.30 | $0.00 |
| 2025-08-09 | $139,013.69 | $7,306.94 | $0.00 |
| 2025-08-10 | $132,322.08 | $3,332.56 | $0.00 |
| 2025-08-11 | $137,066.13 | $989.34 | $0.00 |
| 2025-08-12 | $128,241.31 | $1,376.57 | $0.00 |
| 2025-08-13 | $143,053.47 | $621.38 | $0.00 |
| 2025-08-14 | $140,346.32 | $2,608.74 | $0.00 |
| 2025-08-15 | $125,640.97 | $2,199.64 | $0.00 |
| 2025-08-16 | $122,598.22 | $2,848.08 | $0.00 |
| 2025-08-17 | $116,684.12 | $2,257.06 | $0.00 |
| 2025-08-18 | $114,950.42 | $473.07 | $0.00 |
| 2025-08-19 | $109,782.39 | $2,251.13 | $0.00 |
| 2025-08-20 | $116,870.45 | $4,594.87 | $0.00 |
| 2025-08-21 | $123,359.42 | $353.87 | $0.00 |
| 2025-08-22 | $119,306.17 | $1,077.54 | $0.00 |
| 2025-08-23 | $133,785.42 | $603.48 | $0.00 |
| 2025-08-24 | $131,707.17 | $328.59 | $0.00 |
| 2025-08-25 | $131,219.99 | $1,291.81 | $0.00 |
| 2025-08-26 | $120,017.65 | $121.26 | $0.00 |
| 2025-08-27 | $123,730.58 | $1,022.31 | $0.00 |
| 2025-08-28 | $125,655.04 | $1,220.17 | $0.00 |
| 2025-08-29 | $131,208.79 | $4,168.00 | $0.00 |
| 2025-08-30 | $130,254.83 | $455.90 | $0.00 |
| 2025-08-31 | $128,273.13 | $247.30 | $0.00 |
| 2025-09-01 | $129,133.43 | $384.59 | $0.00 |
| 2025-09-02 | $126,669.01 | $270.86 | $0.00 |
| 2025-09-03 | $135,645.48 | $1,877.10 | $0.00 |
| 2025-09-04 | $159,983.64 | $5,927.66 | $0.00 |
| 2025-09-05 | $168,961.12 | $7,281.35 | $0.00 |
| 2025-09-06 | $1,230,458.23 | $1,992,471.08 | $0.00 |
| 2025-09-07 | $1,391,075.10 | $325,998.41 | $0.00 |
| 2025-09-08 | $1,587,752.89 | $335,955.67 | $0.00 |
| 2025-09-09 | $5,821,511.80 | $4,273,025.42 | $0.01 |
| 2025-09-10 | $3,262,152.41 | $1,739,769.20 | $0.00 |
| 2025-09-11 | $2,575,758.57 | $1,270,632.80 | $0.00 |
| 2025-09-12 | $4,604,433.21 | $1,736,769.38 | $0.00 |
| 2025-09-13 | $3,998,466.69 | $891,980.13 | $0.00 |
| 2025-09-14 | $3,327,811.01 | $587,735.46 | $0.00 |
| 2025-09-15 | $3,055,058.56 | $509,030.96 | $0.00 |
| 2025-09-16 | $2,471,259.64 | $499,858.45 | $0.00 |
| 2025-09-17 | $2,222,275.86 | $458,232.70 | $0.00 |
| 2025-09-18 | $2,219,897.25 | $379,467.25 | $0.00 |
| 2025-09-19 | $2,547,621.35 | $414,592.09 | $0.00 |
| 2025-09-20 | $1,795,550.20 | $364,546.31 | $0.00 |
| 2025-09-21 | $2,105,153.86 | $370,851.62 | $0.00 |
| 2025-09-22 | $1,939,905.44 | $362,365.44 | $0.00 |
| 2025-09-23 | $1,740,706.53 | $267,232.11 | $0.00 |
| 2025-09-24 | $2,016,874.73 | $455,112.56 | $0.00 |
| 2025-09-25 | $2,447,952.18 | $394,509.15 | $0.00 |
| 2025-09-26 | $1,538,322.72 | $341,044.62 | $0.00 |
| 2025-09-27 | $1,684,836.51 | $275,549.86 | $0.00 |
| 2025-09-28 | $1,863,570.50 | $247,229.44 | $0.00 |
| 2025-09-29 | $1,686,302.82 | $217,669.68 | $0.00 |
| 2025-09-30 | $1,869,425.62 | $275,489.58 | $0.00 |
| 2025-10-01 | $1,905,139.15 | $232,120.22 | $0.00 |
| 2025-10-02 | $2,235,779.38 | $323,171.36 | $0.00 |
| 2025-10-03 | $2,202,571.06 | $302,752.35 | $0.00 |
| 2025-10-04 | $2,064,874.07 | $312,776.34 | $0.00 |
| 2025-10-05 | $2,056,814.43 | $273,957.33 | $0.00 |
| 2025-10-06 | $1,833,114.20 | $216,610.02 | $0.00 |
| 2025-10-07 | $1,673,229.26 | $222,391.82 | $0.00 |
| 2025-10-08 | $1,377,320.57 | $226,862.08 | $0.00 |
| 2025-10-09 | $1,591,762.46 | $261,813.84 | $0.00 |
| 2025-10-10 | $1,444,027.56 | $171,892.58 | $0.00 |
| 2025-10-11 | $1,330,816.34 | $205,881.92 | $0.00 |
| 2025-10-12 | $1,184,890.35 | $164,801.31 | $0.00 |
| 2025-10-13 | $1,485,764.18 | $222,052.92 | $0.00 |
| 2025-10-14 | $1,612,859.49 | $171,519.93 | $0.00 |
| 2025-10-15 | $1,395,132.97 | $182,426.47 | $0.00 |
| 2025-10-16 | $1,305,241.04 | $156,418.24 | $0.00 |
| 2025-10-17 | $1,405,702.80 | $229,067.08 | $0.00 |
| 2025-10-18 | $2,038,423.24 | $338,837.06 | $0.00 |
| 2025-10-19 | $2,055,918.83 | $212,938.59 | $0.00 |
| 2025-10-20 | $2,256,915.92 | $194,317.96 | $0.00 |
| 2025-10-21 | $2,275,462.05 | $250,477.61 | $0.00 |
| 2025-10-22 | $2,218,379.06 | $202,535.54 | $0.00 |
| 2025-10-23 | $2,025,356.35 | $227,886.83 | $0.00 |
| 2025-10-24 | $2,133,276.89 | $193,164.33 | $0.00 |
| 2025-10-25 | $2,029,506.81 | $194,938.55 | $0.00 |
| 2025-10-26 | $2,030,453.42 | $191,964.18 | $0.00 |
| 2025-10-26 | $2,054,905.04 | $184,428.04 | $0.00 |
Compare live prices of Zirodelta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.002647 | $116,504 | ||
| Meteora | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.002610 | $11,776 | ||
| Meteora | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.002640 | $10,560 | ||
| LBank | ZDLT/USDT | $0.002643 | $178,456 | ||
| Meteora | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/SO11111111111111111111111111111111111111112 | $0.002647 | $8,966 | ||
| Meteora | 4PX31XRA1BAAYB2JS45ZKYP92VGWGP47YWEVS5CGVKBF/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002649 | $2,334 |
Zirodelta is a decentralized protocol built on the Solana blockchain, designed to innovate funding rate farming. It utilizes the $ZDLT token and an advanced trading bot to optimize arbitrage opportunities through automated, oracle-driven technology. The protocol aims to enhance trading efficiency and profitability for users in the decentralized finance (DeFi) space by capturing funding fees and converting market volatility into steady yields.
South Korea’s publicly listed Bitplanet has begun its daily Bitcoin accumulation program, purchasing 93 BTC on Oct. 26 as part of a long-term plan to build a 10,000 BTC treasury. The move marks the country’s first fully regulated Bitcoin purchase…...
Read More
Japan’s first yen-backed stablecoin, JPYC, will officially launch on Monday, Oct. 27. This marks a major milestone in the country’s push toward blockchain-based finance. According to a report by Reuters, the rollout comes after Japan’s Financial Services Agency gave its…...
Read More
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
Virtuals Protocol VIRTUAL$1.57 29.7%
Zcash ZEC$361.27 25.63%
Dash DASH$51.15 22.96%
Brett BRETT$0.0328 18.88%
Pi Network PI$0.240 16.07%
Bitcoin BTC$115,489.00 3.45%
Ethereum ETH$4,230.19 7.23%
Tether USDT$1.00 -0.02%
BNB BNB$1,151.51 2.83%
XRP XRP$2.65 1.4%
ChainOpera AI COAI $6.02 -7.47%
MemeCore M $2.10 -6.25%
Aster ASTER $1.16 -2.01%
Plasma XPL $0.390 -1.94%
Tether Gold XAUT $4,066.81 -1.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
