Zilliqa current market price is $0.005723 with a 24 hour trading volume of $21.90M. The total available supply of Zilliqa is 20.33B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 418 in the cryptocurrency market with a marketcap of $112.83M. The ZIL price is 0.74% down in the last one hour.
The high price of the Zilliqa is $0.005949 and low price is $0.005602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
418
$0.005723
$112.83M 2.53%
$116.74M
$21.90M
19.65B ZIL
20.33B ZIL
21.00B ZIL
$0.005949
$0.005602
$0.255 97.75%
06 May 2021
$0.002396 139.63%
13 Mar 2020
Want to convert more cryptocurrencies?
0.74%
2.17%
6.03%
18.99%
11.56%
17.68%
46.38%
72.76%
Historical data of Zilliqa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $277,071,568.91 | $17,607,668.93 | $0.01 |
| 2024-07-10 | $284,888,761.88 | $12,555,910.07 | $0.02 |
| 2024-07-11 | $294,200,658.03 | $13,043,305.74 | $0.02 |
| 2024-07-12 | $288,511,195.80 | $14,351,828.95 | $0.02 |
| 2024-07-13 | $293,363,089.68 | $12,865,680.64 | $0.02 |
| 2024-07-14 | $306,854,987.90 | $11,601,619.25 | $0.02 |
| 2024-07-15 | $307,240,204.20 | $12,100,908.46 | $0.02 |
| 2024-07-16 | $323,141,377.55 | $20,506,412.50 | $0.02 |
| 2024-07-17 | $329,145,621.79 | $19,462,425.94 | $0.02 |
| 2024-07-18 | $327,164,727.45 | $20,105,341.71 | $0.02 |
| 2024-07-19 | $322,268,440.56 | $14,525,293.94 | $0.02 |
| 2024-07-20 | $334,426,887.14 | $17,885,981.81 | $0.02 |
| 2024-07-21 | $335,654,870.71 | $11,930,596.08 | $0.02 |
| 2024-07-22 | $338,583,944.93 | $17,307,740.79 | $0.02 |
| 2024-07-23 | $325,696,372.66 | $25,390,850.56 | $0.02 |
| 2024-07-24 | $316,644,569.06 | $16,578,885.25 | $0.02 |
| 2024-07-25 | $313,978,447.72 | $13,391,360.17 | $0.02 |
| 2024-07-26 | $306,865,928.96 | $17,871,739.49 | $0.02 |
| 2024-07-27 | $322,641,073.87 | $12,658,497.77 | $0.02 |
| 2024-07-28 | $324,795,489.19 | $13,822,672.66 | $0.02 |
| 2024-07-29 | $320,957,556.95 | $10,789,235.63 | $0.02 |
| 2024-07-30 | $322,674,887.32 | $14,358,772.58 | $0.02 |
| 2024-07-31 | $315,226,992.62 | $12,857,453.49 | $0.02 |
| 2024-08-01 | $306,555,185.13 | $14,576,701.11 | $0.02 |
| 2024-08-02 | $302,643,343.32 | $18,117,813.15 | $0.02 |
| 2024-08-03 | $281,664,807.98 | $17,215,079.68 | $0.02 |
| 2024-08-04 | $267,179,646.95 | $15,535,075.36 | $0.01 |
| 2024-08-05 | $253,421,010.68 | $17,319,914.08 | $0.01 |
| 2024-08-06 | $232,513,922.41 | $48,598,095.62 | $0.01 |
| 2024-08-07 | $244,479,733.46 | $16,349,432.03 | $0.01 |
| 2024-08-08 | $236,560,629.86 | $15,621,785.10 | $0.01 |
| 2024-08-09 | $263,889,200.44 | $13,964,587.17 | $0.01 |
| 2024-08-10 | $260,549,184.25 | $11,586,203.07 | $0.01 |
| 2024-08-11 | $266,956,640.61 | $9,088,653.04 | $0.01 |
| 2024-08-12 | $251,434,937.98 | $11,564,467.58 | $0.01 |
| 2024-08-13 | $262,712,312.63 | $14,311,468.88 | $0.01 |
| 2024-08-14 | $262,577,866.69 | $10,556,173.24 | $0.01 |
| 2024-08-15 | $256,921,815.64 | $11,763,320.27 | $0.01 |
| 2024-08-16 | $249,965,621.77 | $12,265,176.54 | $0.01 |
| 2024-08-17 | $247,933,559.78 | $10,760,676.11 | $0.01 |
| 2024-08-18 | $251,577,727.00 | $9,022,053.11 | $0.01 |
| 2024-08-19 | $251,434,348.04 | $10,426,941.25 | $0.01 |
| 2024-08-20 | $257,583,337.02 | $14,865,676.01 | $0.01 |
| 2024-08-21 | $260,046,250.52 | $11,785,696.75 | $0.01 |
| 2024-08-22 | $269,613,109.92 | $12,706,199.12 | $0.01 |
| 2024-08-23 | $277,286,578.53 | $12,738,678.36 | $0.01 |
| 2024-08-24 | $291,903,507.31 | $17,767,512.38 | $0.02 |
| 2024-08-25 | $295,468,562.85 | $16,261,892.65 | $0.02 |
| 2024-08-26 | $291,517,042.24 | $13,876,888.09 | $0.02 |
| 2024-08-27 | $272,761,073.87 | $15,015,450.55 | $0.01 |
| 2024-08-28 | $258,879,287.75 | $14,103,721.57 | $0.01 |
| 2024-08-29 | $256,456,979.26 | $14,273,567.28 | $0.01 |
| 2024-08-30 | $256,574,554.77 | $12,445,598.26 | $0.01 |
| 2024-08-31 | $255,707,152.55 | $12,632,136.62 | $0.01 |
| 2024-09-01 | $251,033,314.27 | $8,398,707.46 | $0.01 |
| 2024-09-02 | $242,770,456.91 | $10,878,133.18 | $0.01 |
| 2024-09-03 | $255,473,391.40 | $12,210,556.94 | $0.01 |
| 2024-09-04 | $249,865,137.11 | $14,824,032.58 | $0.01 |
| 2024-09-05 | $253,541,970.17 | $15,391,874.45 | $0.01 |
| 2024-09-06 | $245,878,257.34 | $10,230,389.98 | $0.01 |
| 2024-09-07 | $237,076,368.81 | $15,740,584.40 | $0.01 |
| 2024-09-08 | $240,552,084.82 | $12,783,726.34 | $0.01 |
| 2024-09-09 | $243,118,781.16 | $13,387,504.86 | $0.01 |
| 2024-09-10 | $252,132,126.57 | $15,698,066.79 | $0.01 |
| 2024-09-11 | $252,957,024.59 | $12,756,823.64 | $0.01 |
| 2024-09-12 | $251,034,146.33 | $12,971,109.38 | $0.01 |
| 2024-09-13 | $256,089,744.15 | $12,656,206.91 | $0.01 |
| 2024-09-14 | $261,627,108.80 | $11,345,279.44 | $0.01 |
| 2024-09-15 | $260,098,718.49 | $13,583,950.94 | $0.01 |
| 2024-09-16 | $252,058,325.71 | $11,442,020.99 | $0.01 |
| 2024-09-17 | $247,916,815.94 | $13,930,470.82 | $0.01 |
| 2024-09-18 | $255,719,582.19 | $11,410,739.68 | $0.01 |
| 2024-09-19 | $259,318,707.94 | $14,471,334.88 | $0.01 |
| 2024-09-20 | $269,694,984.18 | $18,574,608.53 | $0.01 |
| 2024-09-21 | $277,800,733.32 | $17,435,896.66 | $0.01 |
| 2024-09-22 | $295,334,390.86 | $26,740,535.83 | $0.02 |
| 2024-09-23 | $283,389,447.67 | $16,924,010.51 | $0.01 |
| 2024-09-24 | $292,858,594.77 | $16,525,005.53 | $0.02 |
| 2024-09-25 | $300,611,590.19 | $18,405,748.99 | $0.02 |
| 2024-09-26 | $296,068,594.52 | $16,382,318.66 | $0.02 |
| 2024-09-27 | $306,458,974.23 | $19,655,107.02 | $0.02 |
| 2024-09-28 | $316,874,664.10 | $23,605,834.30 | $0.02 |
| 2024-09-29 | $306,340,677.06 | $15,869,746.58 | $0.02 |
| 2024-09-30 | $303,944,222.56 | $13,596,775.18 | $0.02 |
| 2024-10-01 | $284,105,829.21 | $20,548,159.86 | $0.01 |
| 2024-10-02 | $263,027,714.26 | $26,184,366.47 | $0.01 |
| 2024-10-03 | $259,209,117.17 | $19,684,512.80 | $0.01 |
| 2024-10-04 | $258,795,566.68 | $17,046,616.21 | $0.01 |
| 2024-10-05 | $268,515,938.47 | $13,193,992.43 | $0.01 |
| 2024-10-06 | $268,054,781.64 | $10,686,256.36 | $0.01 |
| 2024-10-07 | $275,137,829.06 | $10,904,583.83 | $0.01 |
| 2024-10-08 | $274,850,147.38 | $15,826,654.49 | $0.01 |
| 2024-10-09 | $271,281,398.78 | $13,780,090.84 | $0.01 |
| 2024-10-10 | $265,921,910.90 | $17,289,202.36 | $0.01 |
| 2024-10-11 | $265,056,007.21 | $13,002,057.36 | $0.01 |
| 2024-10-12 | $274,816,776.99 | $11,442,662.32 | $0.01 |
| 2024-10-13 | $281,481,482.74 | $13,409,267.13 | $0.01 |
| 2024-10-14 | $281,433,159.30 | $11,798,106.06 | $0.01 |
| 2024-10-15 | $293,787,743.06 | $22,014,008.61 | $0.02 |
| 2024-10-16 | $290,693,447.17 | $20,217,636.80 | $0.02 |
| 2024-10-17 | $285,119,941.19 | $14,265,008.99 | $0.01 |
| 2024-10-18 | $278,846,615.98 | $14,557,626.37 | $0.01 |
| 2024-10-19 | $288,386,131.61 | $14,135,087.74 | $0.02 |
| 2024-10-20 | $292,928,511.79 | $20,515,148.90 | $0.02 |
| 2024-10-21 | $305,959,939.45 | $18,083,329.87 | $0.02 |
| 2024-10-22 | $300,492,686.88 | $30,763,483.72 | $0.02 |
| 2024-10-23 | $290,609,810.73 | $24,175,999.52 | $0.02 |
| 2024-10-24 | $278,684,885.19 | $18,601,244.82 | $0.01 |
| 2024-10-25 | $290,116,244.11 | $22,829,242.24 | $0.02 |
| 2024-10-26 | $266,869,331.48 | $23,976,835.07 | $0.01 |
| 2024-10-27 | $266,824,077.58 | $15,600,065.79 | $0.01 |
| 2024-10-28 | $272,325,920.23 | $14,088,479.51 | $0.01 |
| 2024-10-29 | $271,202,176.48 | $18,797,537.79 | $0.01 |
| 2024-10-30 | $281,461,998.35 | $18,297,416.40 | $0.01 |
| 2024-10-31 | $280,494,386.27 | $20,776,724.47 | $0.01 |
| 2024-11-01 | $265,035,792.78 | $14,491,360.66 | $0.01 |
| 2024-11-02 | $265,482,998.56 | $14,581,616.82 | $0.01 |
| 2024-11-03 | $260,147,784.48 | $10,981,904.37 | $0.01 |
| 2024-11-04 | $250,801,258.27 | $21,830,342.66 | $0.01 |
| 2024-11-05 | $244,478,530.90 | $14,645,525.52 | $0.01 |
| 2024-11-06 | $256,231,463.00 | $15,983,146.68 | $0.01 |
| 2024-11-07 | $277,002,330.06 | $26,377,006.20 | $0.01 |
| 2024-11-08 | $277,109,228.10 | $19,849,444.40 | $0.01 |
| 2024-11-09 | $282,146,687.37 | $18,408,170.10 | $0.01 |
| 2024-11-10 | $289,424,055.55 | $21,590,393.89 | $0.02 |
| 2024-11-11 | $308,625,660.97 | $45,252,749.46 | $0.02 |
| 2024-11-12 | $348,741,953.93 | $96,520,367.38 | $0.02 |
| 2024-11-13 | $339,179,201.55 | $81,260,825.89 | $0.02 |
| 2024-11-14 | $328,022,090.78 | $51,475,528.63 | $0.02 |
| 2024-11-15 | $314,295,690.14 | $36,756,698.85 | $0.02 |
| 2024-11-16 | $345,653,644.43 | $61,581,876.72 | $0.02 |
| 2024-11-17 | $392,010,146.13 | $83,859,346.13 | $0.02 |
| 2024-11-18 | $358,799,032.98 | $59,856,386.96 | $0.02 |
| 2024-11-19 | $398,776,044.99 | $76,058,645.17 | $0.02 |
| 2024-11-20 | $398,346,975.36 | $48,059,988.85 | $0.02 |
| 2024-11-21 | $381,170,536.28 | $39,385,183.90 | $0.02 |
| 2024-11-22 | $400,793,880.68 | $45,754,028.39 | $0.02 |
| 2024-11-23 | $426,116,710.77 | $55,722,432.63 | $0.02 |
| 2024-11-24 | $466,620,764.12 | $114,038,687.34 | $0.02 |
| 2024-11-25 | $472,735,154.62 | $101,480,706.41 | $0.02 |
| 2024-11-26 | $449,107,945.68 | $72,249,686.41 | $0.02 |
| 2024-11-27 | $472,545,624.59 | $82,082,422.19 | $0.02 |
| 2024-11-28 | $493,390,021.84 | $63,343,284.63 | $0.03 |
| 2024-11-29 | $483,096,734.24 | $46,066,466.87 | $0.03 |
| 2024-11-30 | $507,592,241.59 | $57,827,305.33 | $0.03 |
| 2024-12-01 | $508,566,113.13 | $80,277,249.46 | $0.03 |
| 2024-12-02 | $516,471,938.33 | $53,982,304.84 | $0.03 |
| 2024-12-03 | $584,171,907.95 | $209,319,940.68 | $0.03 |
| 2024-12-04 | $677,986,590.50 | $497,197,060.38 | $0.04 |
| 2024-12-05 | $649,985,213.58 | $183,037,254.96 | $0.03 |
| 2024-12-06 | $678,100,461.98 | $189,789,881.68 | $0.04 |
| 2024-12-07 | $691,044,529.18 | $119,934,822.81 | $0.04 |
| 2024-12-08 | $676,194,935.81 | $99,148,061.46 | $0.04 |
| 2024-12-09 | $673,857,232.87 | $63,493,542.02 | $0.04 |
| 2024-12-10 | $540,104,036.15 | $136,313,500.98 | $0.03 |
| 2024-12-11 | $511,459,996.27 | $120,319,684.83 | $0.03 |
| 2024-12-12 | $545,264,061.86 | $70,919,468.60 | $0.03 |
| 2024-12-13 | $543,181,135.65 | $78,530,766.74 | $0.03 |
| 2024-12-14 | $548,964,837.56 | $62,767,922.99 | $0.03 |
| 2024-12-15 | $516,230,415.70 | $43,214,996.47 | $0.03 |
| 2024-12-16 | $532,546,875.23 | $47,546,240.64 | $0.03 |
| 2024-12-17 | $513,350,409.95 | $48,729,433.96 | $0.03 |
| 2024-12-18 | $488,401,361.67 | $47,872,454.82 | $0.03 |
| 2024-12-19 | $433,104,764.72 | $63,781,368.66 | $0.02 |
| 2024-12-20 | $394,196,826.85 | $71,895,947.30 | $0.02 |
| 2024-12-21 | $413,510,038.06 | $69,814,272.75 | $0.02 |
| 2024-12-22 | $393,452,537.12 | $44,241,493.03 | $0.02 |
| 2024-12-23 | $400,464,151.21 | $38,305,562.00 | $0.02 |
| 2024-12-24 | $431,438,137.44 | $42,916,191.04 | $0.02 |
| 2024-12-25 | $454,574,372.30 | $36,772,604.36 | $0.02 |
| 2024-12-26 | $435,640,844.69 | $32,089,263.36 | $0.02 |
| 2024-12-27 | $405,502,192.71 | $28,916,992.78 | $0.02 |
| 2024-12-28 | $405,848,736.77 | $30,051,693.71 | $0.02 |
| 2024-12-29 | $426,621,301.70 | $24,747,950.23 | $0.02 |
| 2024-12-30 | $403,860,758.97 | $23,261,243.03 | $0.02 |
| 2024-12-31 | $402,572,327.16 | $31,963,449.14 | $0.02 |
| 2025-01-01 | $389,198,395.80 | $28,735,359.63 | $0.02 |
| 2025-01-02 | $408,833,842.90 | $27,329,981.06 | $0.02 |
| 2025-01-03 | $417,060,190.84 | $29,950,582.10 | $0.02 |
| 2025-01-04 | $449,809,706.01 | $31,932,069.49 | $0.02 |
| 2025-01-05 | $450,084,053.94 | $27,069,410.61 | $0.02 |
| 2025-01-06 | $448,691,208.19 | $24,714,018.03 | $0.02 |
| 2025-01-07 | $470,223,235.68 | $46,174,752.98 | $0.02 |
| 2025-01-08 | $416,839,086.00 | $34,019,857.87 | $0.02 |
| 2025-01-09 | $407,979,222.06 | $34,621,824.38 | $0.02 |
| 2025-01-10 | $413,520,178.79 | $37,522,040.88 | $0.02 |
| 2025-01-11 | $428,487,026.08 | $29,585,993.99 | $0.02 |
| 2025-01-12 | $419,316,349.81 | $18,319,781.98 | $0.02 |
| 2025-01-13 | $405,653,074.07 | $17,113,876.10 | $0.02 |
| 2025-01-14 | $391,727,695.10 | $28,410,373.94 | $0.02 |
| 2025-01-15 | $418,968,022.71 | $22,302,927.14 | $0.02 |
| 2025-01-16 | $447,319,345.15 | $29,855,809.08 | $0.02 |
| 2025-01-17 | $436,721,644.98 | $29,848,288.97 | $0.02 |
| 2025-01-18 | $460,032,648.33 | $32,006,715.97 | $0.02 |
| 2025-01-19 | $427,217,824.44 | $27,639,154.91 | $0.02 |
| 2025-01-20 | $385,561,115.61 | $45,861,564.21 | $0.02 |
| 2025-01-21 | $384,873,902.23 | $50,983,076.60 | $0.02 |
| 2025-01-22 | $397,639,137.97 | $37,578,186.02 | $0.02 |
| 2025-01-23 | $388,206,377.36 | $21,260,693.06 | $0.02 |
| 2025-01-24 | $387,002,763.52 | $27,281,864.53 | $0.02 |
| 2025-01-25 | $375,923,846.85 | $21,624,552.48 | $0.02 |
| 2025-01-26 | $379,005,241.08 | $14,898,175.25 | $0.02 |
| 2025-01-27 | $374,308,163.50 | $16,616,024.66 | $0.02 |
| 2025-01-28 | $366,730,709.10 | $34,468,496.20 | $0.02 |
| 2025-01-29 | $347,098,344.62 | $16,531,785.41 | $0.02 |
| 2025-01-30 | $352,213,113.86 | $22,212,783.56 | $0.02 |
| 2025-01-31 | $361,171,327.04 | $21,470,489.82 | $0.02 |
| 2025-02-01 | $365,848,699.82 | $20,610,390.59 | $0.02 |
| 2025-02-02 | $340,259,929.76 | $20,781,322.58 | $0.02 |
| 2025-02-03 | $294,931,458.51 | $34,751,099.28 | $0.02 |
| 2025-02-04 | $300,796,191.32 | $68,799,130.16 | $0.02 |
| 2025-02-05 | $282,620,000.98 | $32,203,883.44 | $0.01 |
| 2025-02-06 | $276,743,921.02 | $16,969,519.99 | $0.01 |
| 2025-02-07 | $265,093,364.45 | $20,752,335.41 | $0.01 |
| 2025-02-08 | $266,751,568.03 | $20,898,713.43 | $0.01 |
| 2025-02-09 | $280,308,475.30 | $14,441,023.69 | $0.01 |
| 2025-02-10 | $278,824,844.97 | $26,289,549.41 | $0.01 |
| 2025-02-11 | $289,844,860.07 | $20,526,825.60 | $0.01 |
| 2025-02-12 | $287,640,655.39 | $20,188,650.96 | $0.01 |
| 2025-02-13 | $302,725,374.61 | $24,366,285.00 | $0.02 |
| 2025-02-14 | $293,943,756.68 | $20,040,714.88 | $0.02 |
| 2025-02-15 | $297,993,621.24 | $18,280,916.65 | $0.02 |
| 2025-02-16 | $287,735,890.51 | $16,139,285.46 | $0.01 |
| 2025-02-17 | $285,050,702.19 | $14,466,558.07 | $0.01 |
| 2025-02-18 | $288,451,261.93 | $19,562,674.81 | $0.01 |
| 2025-02-19 | $275,934,022.60 | $18,019,208.62 | $0.01 |
| 2025-02-20 | $282,156,956.52 | $14,532,935.40 | $0.01 |
| 2025-02-21 | $291,037,361.64 | $15,561,373.07 | $0.01 |
| 2025-02-22 | $282,052,420.28 | $20,236,945.70 | $0.01 |
| 2025-02-23 | $292,541,639.10 | $14,681,352.42 | $0.01 |
| 2025-02-24 | $286,739,168.49 | $13,405,874.10 | $0.01 |
| 2025-02-25 | $256,188,754.00 | $22,101,705.33 | $0.01 |
| 2025-02-26 | $260,724,027.16 | $25,695,162.86 | $0.01 |
| 2025-02-27 | $260,798,269.79 | $18,345,002.28 | $0.01 |
| 2025-02-28 | $269,736,416.77 | $19,370,144.11 | $0.01 |
| 2025-03-01 | $268,350,247.11 | $23,576,275.14 | $0.01 |
| 2025-03-02 | $264,284,443.75 | $13,974,286.99 | $0.01 |
| 2025-03-03 | $291,148,539.22 | $23,825,082.44 | $0.01 |
| 2025-03-04 | $252,252,813.10 | $23,107,522.59 | $0.01 |
| 2025-03-05 | $249,698,239.80 | $24,606,489.63 | $0.01 |
| 2025-03-06 | $256,030,100.43 | $13,356,682.55 | $0.01 |
| 2025-03-07 | $251,334,746.31 | $14,929,253.85 | $0.01 |
| 2025-03-08 | $251,571,670.67 | $16,589,868.84 | $0.01 |
| 2025-03-09 | $246,756,411.91 | $11,852,530.02 | $0.01 |
| 2025-03-10 | $225,669,457.48 | $14,646,990.65 | $0.01 |
| 2025-03-11 | $222,150,844.57 | $24,534,426.66 | $0.01 |
| 2025-03-12 | $232,890,833.55 | $22,057,704.39 | $0.01 |
| 2025-03-13 | $238,373,989.42 | $15,935,704.14 | $0.01 |
| 2025-03-14 | $233,348,273.59 | $21,170,147.00 | $0.01 |
| 2025-03-15 | $239,100,129.93 | $12,658,272.29 | $0.01 |
| 2025-03-16 | $243,315,041.31 | $9,395,024.87 | $0.01 |
| 2025-03-17 | $233,557,458.22 | $12,819,963.58 | $0.01 |
| 2025-03-18 | $244,953,137.79 | $12,726,445.60 | $0.01 |
| 2025-03-19 | $246,759,486.91 | $14,098,302.30 | $0.01 |
| 2025-03-20 | $255,593,520.90 | $18,238,111.41 | $0.01 |
| 2025-03-21 | $252,017,812.10 | $18,158,274.84 | $0.01 |
| 2025-03-22 | $245,076,521.59 | $11,255,630.54 | $0.01 |
| 2025-03-23 | $245,635,421.27 | $8,959,306.93 | $0.01 |
| 2025-03-24 | $242,118,102.43 | $12,645,318.50 | $0.01 |
| 2025-03-25 | $254,344,740.94 | $37,255,585.61 | $0.01 |
| 2025-03-26 | $259,647,521.75 | $11,983,475.88 | $0.01 |
| 2025-03-27 | $252,344,665.69 | $15,467,554.11 | $0.01 |
| 2025-03-28 | $250,768,441.06 | $12,179,609.44 | $0.01 |
| 2025-03-29 | $230,913,774.38 | $16,086,176.40 | $0.01 |
| 2025-03-30 | $220,306,279.95 | $12,092,846.71 | $0.01 |
| 2025-03-31 | $219,445,589.61 | $9,621,099.85 | $0.01 |
| 2025-04-01 | $223,106,789.93 | $14,274,039.21 | $0.01 |
| 2025-04-02 | $227,660,816.46 | $13,747,281.43 | $0.01 |
| 2025-04-03 | $214,090,310.26 | $18,833,268.61 | $0.01 |
| 2025-04-04 | $219,578,347.49 | $13,575,061.01 | $0.01 |
| 2025-04-05 | $222,407,588.19 | $11,256,526.08 | $0.01 |
| 2025-04-06 | $219,155,806.38 | $8,669,189.68 | $0.01 |
| 2025-04-07 | $199,768,059.40 | $16,771,372.23 | $0.01 |
| 2025-04-08 | $199,685,300.38 | $28,546,667.29 | $0.01 |
| 2025-04-09 | $189,613,837.64 | $41,117,807.51 | $0.01 |
| 2025-04-10 | $211,296,069.36 | $103,285,124.12 | $0.01 |
| 2025-04-11 | $210,281,687.82 | $118,536,509.88 | $0.01 |
| 2025-04-12 | $216,320,986.53 | $98,260,784.98 | $0.01 |
| 2025-04-13 | $227,105,832.21 | $43,096,869.25 | $0.01 |
| 2025-04-14 | $217,902,500.00 | $20,150,531.35 | $0.01 |
| 2025-04-15 | $214,022,279.23 | $39,074,506.95 | $0.01 |
| 2025-04-16 | $214,142,304.95 | $86,016,208.58 | $0.01 |
| 2025-04-17 | $217,174,331.36 | $33,984,999.00 | $0.01 |
| 2025-04-18 | $226,678,730.78 | $29,263,877.72 | $0.01 |
| 2025-04-19 | $230,764,649.65 | $18,112,100.61 | $0.01 |
| 2025-04-20 | $234,342,583.89 | $31,872,256.22 | $0.01 |
| 2025-04-21 | $234,729,199.99 | $10,612,910.13 | $0.01 |
| 2025-04-22 | $232,750,833.62 | $15,238,015.87 | $0.01 |
| 2025-04-23 | $251,214,459.01 | $22,576,218.93 | $0.01 |
| 2025-04-24 | $251,767,667.41 | $17,476,665.90 | $0.01 |
| 2025-04-25 | $258,872,394.61 | $16,273,010.97 | $0.01 |
| 2025-04-26 | $261,802,003.69 | $18,703,928.74 | $0.01 |
| 2025-04-27 | $261,935,666.50 | $10,999,682.22 | $0.01 |
| 2025-04-28 | $253,610,749.09 | $14,037,666.50 | $0.01 |
| 2025-04-29 | $258,919,225.72 | $16,550,214.21 | $0.01 |
| 2025-04-30 | $252,312,541.10 | $12,075,897.73 | $0.01 |
| 2025-05-01 | $248,179,971.89 | $12,614,739.57 | $0.01 |
| 2025-05-02 | $254,898,128.45 | $17,282,156.23 | $0.01 |
| 2025-05-03 | $254,581,406.00 | $13,458,300.57 | $0.01 |
| 2025-05-04 | $241,743,807.65 | $13,181,521.22 | $0.01 |
| 2025-05-05 | $231,880,815.33 | $12,092,657.26 | $0.01 |
| 2025-05-06 | $234,821,539.53 | $13,138,419.78 | $0.01 |
| 2025-05-07 | $233,183,193.67 | $16,171,118.89 | $0.01 |
| 2025-05-08 | $233,200,315.32 | $12,217,652.65 | $0.01 |
| 2025-05-09 | $260,489,460.34 | $21,333,758.51 | $0.01 |
| 2025-05-10 | $274,724,438.17 | $25,165,134.52 | $0.01 |
| 2025-05-11 | $290,030,944.74 | $20,306,993.07 | $0.01 |
| 2025-05-12 | $285,493,511.03 | $22,806,536.54 | $0.01 |
| 2025-05-13 | $281,906,785.91 | $29,352,157.71 | $0.01 |
| 2025-05-14 | $291,909,952.25 | $26,009,730.21 | $0.01 |
| 2025-05-15 | $276,435,573.37 | $21,283,944.91 | $0.01 |
| 2025-05-16 | $262,646,678.42 | $23,590,684.76 | $0.01 |
| 2025-05-17 | $257,820,962.17 | $18,015,925.71 | $0.01 |
| 2025-05-18 | $246,236,681.41 | $17,623,261.62 | $0.01 |
| 2025-05-19 | $252,585,813.07 | $20,776,325.13 | $0.01 |
| 2025-05-20 | $246,901,836.39 | $18,678,999.87 | $0.01 |
| 2025-05-21 | $252,882,877.80 | $18,256,550.86 | $0.01 |
| 2025-05-22 | $258,829,689.90 | $21,809,658.82 | $0.01 |
| 2025-05-23 | $267,879,914.27 | $18,898,578.58 | $0.01 |
| 2025-05-24 | $249,043,678.37 | $21,057,557.32 | $0.01 |
| 2025-05-25 | $244,825,448.21 | $14,612,098.97 | $0.01 |
| 2025-05-26 | $245,668,137.50 | $15,770,690.76 | $0.01 |
| 2025-05-27 | $245,905,496.45 | $14,079,522.11 | $0.01 |
| 2025-05-28 | $251,556,850.88 | $14,803,181.59 | $0.01 |
| 2025-05-29 | $247,781,104.32 | $14,575,156.98 | $0.01 |
| 2025-05-30 | $239,422,168.94 | $16,264,274.33 | $0.01 |
| 2025-05-31 | $215,740,231.33 | $25,200,748.43 | $0.01 |
| 2025-06-01 | $221,065,275.88 | $17,979,715.85 | $0.01 |
| 2025-06-02 | $222,857,452.41 | $14,038,482.07 | $0.01 |
| 2025-06-03 | $231,065,081.35 | $12,969,939.13 | $0.01 |
| 2025-06-04 | $230,167,337.81 | $14,389,845.73 | $0.01 |
| 2025-06-05 | $225,905,025.30 | $12,775,995.70 | $0.01 |
| 2025-06-06 | $211,990,044.71 | $32,291,797.84 | $0.01 |
| 2025-06-07 | $219,256,516.52 | $15,781,501.80 | $0.01 |
| 2025-06-08 | $226,116,213.78 | $11,217,042.85 | $0.01 |
| 2025-06-09 | $225,899,350.78 | $10,106,568.99 | $0.01 |
| 2025-06-10 | $239,542,285.83 | $15,610,179.36 | $0.01 |
| 2025-06-11 | $244,719,429.67 | $20,114,902.62 | $0.01 |
| 2025-06-12 | $235,287,647.29 | $17,354,611.91 | $0.01 |
| 2025-06-13 | $224,568,046.64 | $17,178,149.68 | $0.01 |
| 2025-06-14 | $217,215,648.11 | $23,863,122.31 | $0.01 |
| 2025-06-15 | $217,812,597.86 | $10,284,772.58 | $0.01 |
| 2025-06-16 | $217,213,721.46 | $11,190,875.40 | $0.01 |
| 2025-06-17 | $219,972,403.44 | $13,057,778.79 | $0.01 |
| 2025-06-18 | $211,359,350.19 | $15,533,711.96 | $0.01 |
| 2025-06-19 | $209,861,493.22 | $14,236,889.93 | $0.01 |
| 2025-06-20 | $209,824,232.73 | $10,441,280.93 | $0.01 |
| 2025-06-21 | $206,014,033.99 | $11,404,110.61 | $0.01 |
| 2025-06-22 | $194,970,519.93 | $12,148,844.32 | $0.01 |
| 2025-06-23 | $193,597,159.70 | $15,763,778.66 | $0.01 |
| 2025-06-24 | $212,425,057.27 | $13,901,698.26 | $0.01 |
| 2025-06-25 | $215,552,291.89 | $10,779,120.37 | $0.01 |
| 2025-06-26 | $210,553,023.93 | $10,156,032.05 | $0.01 |
| 2025-06-27 | $205,158,144.80 | $8,817,733.06 | $0.01 |
| 2025-06-28 | $205,158,144.80 | $8,194,291.63 | $0.01 |
| 2025-06-29 | $205,158,144.80 | $5,973,295.57 | $0.01 |
| 2025-06-30 | $205,158,144.80 | $7,850,440.64 | $0.01 |
| 2025-07-01 | $205,158,144.80 | $9,434,192.89 | $0.01 |
| 2025-07-02 | $205,158,144.80 | $9,144,416.56 | $0.01 |
| 2025-07-03 | $205,158,144.80 | $11,405,371.24 | $0.01 |
| 2025-07-04 | $215,399,928.27 | $17,597,242.22 | $0.01 |
| 2025-07-05 | $204,786,411.79 | $9,289,882.41 | $0.01 |
| 2025-07-06 | $202,731,474.40 | $7,017,909.85 | $0.01 |
| 2025-07-07 | $204,151,341.29 | $7,111,181.42 | $0.01 |
| 2025-07-08 | $201,031,397.42 | $6,682,597.02 | $0.01 |
| 2025-07-08 | $204,335,769.16 | $6,657,360.17 | $0.01 |
Compare live prices of Zilliqa on top exchanges.
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
