Zilliqa current market price is $0.005224 with a 24 hour trading volume of $10.43M. The total available supply of Zilliqa is 20.28B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 405 in the cryptocurrency market with a marketcap of $102.36M. The ZIL price is 0.11% up in the last one hour.
The high price of the Zilliqa is $0.005244 and low price is $0.005094 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
405
$0.005224
$102.36M 0.8%
$105.91M
$10.43M
19.60B ZIL
20.28B ZIL
21.00B ZIL
$0.005244
$0.005094
$0.255 97.95%
06 May 2021
$0.002396 118.04%
13 Mar 2020
Want to convert more cryptocurrencies?
0.11%
0.54%
13.36%
21.49%
32.41%
52.99%
61.78%
79.6%
Historical data of Zilliqa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $277,071,568.91 | $17,607,668.93 | $0.01 |
| 2024-07-10 | $284,888,761.88 | $12,555,910.07 | $0.02 |
| 2024-07-11 | $294,200,658.03 | $13,043,305.74 | $0.02 |
| 2024-07-12 | $288,511,195.80 | $14,351,828.95 | $0.02 |
| 2024-07-13 | $293,363,089.68 | $12,865,680.64 | $0.02 |
| 2024-07-14 | $306,854,987.90 | $11,601,619.25 | $0.02 |
| 2024-07-15 | $307,240,204.20 | $12,100,908.46 | $0.02 |
| 2024-07-16 | $323,141,377.55 | $20,506,412.50 | $0.02 |
| 2024-07-17 | $329,145,621.79 | $19,462,425.94 | $0.02 |
| 2024-07-18 | $327,164,727.45 | $20,105,341.71 | $0.02 |
| 2024-07-19 | $322,268,440.56 | $14,525,293.94 | $0.02 |
| 2024-07-20 | $334,426,887.14 | $17,885,981.81 | $0.02 |
| 2024-07-21 | $335,654,870.71 | $11,930,596.08 | $0.02 |
| 2024-07-22 | $338,583,944.93 | $17,307,740.79 | $0.02 |
| 2024-07-23 | $325,696,372.66 | $25,390,850.56 | $0.02 |
| 2024-07-24 | $316,644,569.06 | $16,578,885.25 | $0.02 |
| 2024-07-25 | $313,978,447.72 | $13,391,360.17 | $0.02 |
| 2024-07-26 | $306,865,928.96 | $17,871,739.49 | $0.02 |
| 2024-07-27 | $322,641,073.87 | $12,658,497.77 | $0.02 |
| 2024-07-28 | $324,795,489.19 | $13,822,672.66 | $0.02 |
| 2024-07-29 | $320,957,556.95 | $10,789,235.63 | $0.02 |
| 2024-07-30 | $322,674,887.32 | $14,358,772.58 | $0.02 |
| 2024-07-31 | $315,226,992.62 | $12,857,453.49 | $0.02 |
| 2024-08-01 | $306,555,185.13 | $14,576,701.11 | $0.02 |
| 2024-08-02 | $302,643,343.32 | $18,117,813.15 | $0.02 |
| 2024-08-03 | $281,664,807.98 | $17,215,079.68 | $0.02 |
| 2024-08-04 | $267,179,646.95 | $15,535,075.36 | $0.01 |
| 2024-08-05 | $253,421,010.68 | $17,319,914.08 | $0.01 |
| 2024-08-06 | $232,513,922.41 | $48,598,095.62 | $0.01 |
| 2024-08-07 | $244,479,733.46 | $16,349,432.03 | $0.01 |
| 2024-08-08 | $236,560,629.86 | $15,621,785.10 | $0.01 |
| 2024-08-09 | $263,889,200.44 | $13,964,587.17 | $0.01 |
| 2024-08-10 | $260,549,184.25 | $11,586,203.07 | $0.01 |
| 2024-08-11 | $266,956,640.61 | $9,088,653.04 | $0.01 |
| 2024-08-12 | $251,434,937.98 | $11,564,467.58 | $0.01 |
| 2024-08-13 | $262,712,312.63 | $14,311,468.88 | $0.01 |
| 2024-08-14 | $262,577,866.69 | $10,556,173.24 | $0.01 |
| 2024-08-15 | $256,921,815.64 | $11,763,320.27 | $0.01 |
| 2024-08-16 | $249,965,621.77 | $12,265,176.54 | $0.01 |
| 2024-08-17 | $247,933,559.78 | $10,760,676.11 | $0.01 |
| 2024-08-18 | $251,577,727.00 | $9,022,053.11 | $0.01 |
| 2024-08-19 | $251,434,348.04 | $10,426,941.25 | $0.01 |
| 2024-08-20 | $257,583,337.02 | $14,865,676.01 | $0.01 |
| 2024-08-21 | $260,046,250.52 | $11,785,696.75 | $0.01 |
| 2024-08-22 | $269,613,109.92 | $12,706,199.12 | $0.01 |
| 2024-08-23 | $277,286,578.53 | $12,738,678.36 | $0.01 |
| 2024-08-24 | $291,903,507.31 | $17,767,512.38 | $0.02 |
| 2024-08-25 | $295,468,562.85 | $16,261,892.65 | $0.02 |
| 2024-08-26 | $291,517,042.24 | $13,876,888.09 | $0.02 |
| 2024-08-27 | $272,761,073.87 | $15,015,450.55 | $0.01 |
| 2024-08-28 | $258,879,287.75 | $14,103,721.57 | $0.01 |
| 2024-08-29 | $256,456,979.26 | $14,273,567.28 | $0.01 |
| 2024-08-30 | $256,574,554.77 | $12,445,598.26 | $0.01 |
| 2024-08-31 | $255,707,152.55 | $12,632,136.62 | $0.01 |
| 2024-09-01 | $251,033,314.27 | $8,398,707.46 | $0.01 |
| 2024-09-02 | $242,770,456.91 | $10,878,133.18 | $0.01 |
| 2024-09-03 | $255,473,391.40 | $12,210,556.94 | $0.01 |
| 2024-09-04 | $249,865,137.11 | $14,824,032.58 | $0.01 |
| 2024-09-05 | $253,541,970.17 | $15,391,874.45 | $0.01 |
| 2024-09-06 | $245,878,257.34 | $10,230,389.98 | $0.01 |
| 2024-09-07 | $237,076,368.81 | $15,740,584.40 | $0.01 |
| 2024-09-08 | $240,552,084.82 | $12,783,726.34 | $0.01 |
| 2024-09-09 | $243,118,781.16 | $13,387,504.86 | $0.01 |
| 2024-09-10 | $252,132,126.57 | $15,698,066.79 | $0.01 |
| 2024-09-11 | $252,957,024.59 | $12,756,823.64 | $0.01 |
| 2024-09-12 | $251,034,146.33 | $12,971,109.38 | $0.01 |
| 2024-09-13 | $256,089,744.15 | $12,656,206.91 | $0.01 |
| 2024-09-14 | $261,627,108.80 | $11,345,279.44 | $0.01 |
| 2024-09-15 | $260,098,718.49 | $13,583,950.94 | $0.01 |
| 2024-09-16 | $252,058,325.71 | $11,442,020.99 | $0.01 |
| 2024-09-17 | $247,916,815.94 | $13,930,470.82 | $0.01 |
| 2024-09-18 | $255,719,582.19 | $11,410,739.68 | $0.01 |
| 2024-09-19 | $259,318,707.94 | $14,471,334.88 | $0.01 |
| 2024-09-20 | $269,694,984.18 | $18,574,608.53 | $0.01 |
| 2024-09-21 | $277,800,733.32 | $17,435,896.66 | $0.01 |
| 2024-09-22 | $295,334,390.86 | $26,740,535.83 | $0.02 |
| 2024-09-23 | $283,389,447.67 | $16,924,010.51 | $0.01 |
| 2024-09-24 | $292,858,594.77 | $16,525,005.53 | $0.02 |
| 2024-09-25 | $300,611,590.19 | $18,405,748.99 | $0.02 |
| 2024-09-26 | $296,068,594.52 | $16,382,318.66 | $0.02 |
| 2024-09-27 | $306,458,974.23 | $19,655,107.02 | $0.02 |
| 2024-09-28 | $316,874,664.10 | $23,605,834.30 | $0.02 |
| 2024-09-29 | $306,340,677.06 | $15,869,746.58 | $0.02 |
| 2024-09-30 | $303,944,222.56 | $13,596,775.18 | $0.02 |
| 2024-10-01 | $284,105,829.21 | $20,548,159.86 | $0.01 |
| 2024-10-02 | $263,027,714.26 | $26,184,366.47 | $0.01 |
| 2024-10-03 | $259,209,117.17 | $19,684,512.80 | $0.01 |
| 2024-10-04 | $258,795,566.68 | $17,046,616.21 | $0.01 |
| 2024-10-05 | $268,515,938.47 | $13,193,992.43 | $0.01 |
| 2024-10-06 | $268,054,781.64 | $10,686,256.36 | $0.01 |
| 2024-10-07 | $275,137,829.06 | $10,904,583.83 | $0.01 |
| 2024-10-08 | $274,850,147.38 | $15,826,654.49 | $0.01 |
| 2024-10-09 | $271,281,398.78 | $13,780,090.84 | $0.01 |
| 2024-10-10 | $265,921,910.90 | $17,289,202.36 | $0.01 |
| 2024-10-11 | $265,056,007.21 | $13,002,057.36 | $0.01 |
| 2024-10-12 | $274,816,776.99 | $11,442,662.32 | $0.01 |
| 2024-10-13 | $281,481,482.74 | $13,409,267.13 | $0.01 |
| 2024-10-14 | $281,433,159.30 | $11,798,106.06 | $0.01 |
| 2024-10-15 | $293,787,743.06 | $22,014,008.61 | $0.02 |
| 2024-10-16 | $290,693,447.17 | $20,217,636.80 | $0.02 |
| 2024-10-17 | $285,119,941.19 | $14,265,008.99 | $0.01 |
| 2024-10-18 | $278,846,615.98 | $14,557,626.37 | $0.01 |
| 2024-10-19 | $288,386,131.61 | $14,135,087.74 | $0.02 |
| 2024-10-20 | $292,928,511.79 | $20,515,148.90 | $0.02 |
| 2024-10-21 | $305,959,939.45 | $18,083,329.87 | $0.02 |
| 2024-10-22 | $300,492,686.88 | $30,763,483.72 | $0.02 |
| 2024-10-23 | $290,609,810.73 | $24,175,999.52 | $0.02 |
| 2024-10-24 | $278,684,885.19 | $18,601,244.82 | $0.01 |
| 2024-10-25 | $290,116,244.11 | $22,829,242.24 | $0.02 |
| 2024-10-26 | $266,869,331.48 | $23,976,835.07 | $0.01 |
| 2024-10-27 | $266,824,077.58 | $15,600,065.79 | $0.01 |
| 2024-10-28 | $272,325,920.23 | $14,088,479.51 | $0.01 |
| 2024-10-29 | $271,202,176.48 | $18,797,537.79 | $0.01 |
| 2024-10-30 | $281,461,998.35 | $18,297,416.40 | $0.01 |
| 2024-10-31 | $280,494,386.27 | $20,776,724.47 | $0.01 |
| 2024-11-01 | $265,035,792.78 | $14,491,360.66 | $0.01 |
| 2024-11-02 | $265,482,998.56 | $14,581,616.82 | $0.01 |
| 2024-11-03 | $260,147,784.48 | $10,981,904.37 | $0.01 |
| 2024-11-04 | $250,801,258.27 | $21,830,342.66 | $0.01 |
| 2024-11-05 | $244,478,530.90 | $14,645,525.52 | $0.01 |
| 2024-11-06 | $256,231,463.00 | $15,983,146.68 | $0.01 |
| 2024-11-07 | $277,002,330.06 | $26,377,006.20 | $0.01 |
| 2024-11-08 | $277,109,228.10 | $19,849,444.40 | $0.01 |
| 2024-11-09 | $282,146,687.37 | $18,408,170.10 | $0.01 |
| 2024-11-10 | $289,424,055.55 | $21,590,393.89 | $0.02 |
| 2024-11-11 | $308,625,660.97 | $45,252,749.46 | $0.02 |
| 2024-11-12 | $348,741,953.93 | $96,520,367.38 | $0.02 |
| 2024-11-13 | $339,179,201.55 | $81,260,825.89 | $0.02 |
| 2024-11-14 | $328,022,090.78 | $51,475,528.63 | $0.02 |
| 2024-11-15 | $314,295,690.14 | $36,756,698.85 | $0.02 |
| 2024-11-16 | $345,653,644.43 | $61,581,876.72 | $0.02 |
| 2024-11-17 | $392,010,146.13 | $83,859,346.13 | $0.02 |
| 2024-11-18 | $358,799,032.98 | $59,856,386.96 | $0.02 |
| 2024-11-19 | $398,776,044.99 | $76,058,645.17 | $0.02 |
| 2024-11-20 | $398,346,975.36 | $48,059,988.85 | $0.02 |
| 2024-11-21 | $381,170,536.28 | $39,385,183.90 | $0.02 |
| 2024-11-22 | $400,793,880.68 | $45,754,028.39 | $0.02 |
| 2024-11-23 | $426,116,710.77 | $55,722,432.63 | $0.02 |
| 2024-11-24 | $466,620,764.12 | $114,038,687.34 | $0.02 |
| 2024-11-25 | $472,735,154.62 | $101,480,706.41 | $0.02 |
| 2024-11-26 | $449,107,945.68 | $72,249,686.41 | $0.02 |
| 2024-11-27 | $472,545,624.59 | $82,082,422.19 | $0.02 |
| 2024-11-28 | $493,390,021.84 | $63,343,284.63 | $0.03 |
| 2024-11-29 | $483,096,734.24 | $46,066,466.87 | $0.03 |
| 2024-11-30 | $507,592,241.59 | $57,827,305.33 | $0.03 |
| 2024-12-01 | $508,566,113.13 | $80,277,249.46 | $0.03 |
| 2024-12-02 | $516,471,938.33 | $53,982,304.84 | $0.03 |
| 2024-12-03 | $584,171,907.95 | $209,319,940.68 | $0.03 |
| 2024-12-04 | $677,986,590.50 | $497,197,060.38 | $0.04 |
| 2024-12-05 | $649,985,213.58 | $183,037,254.96 | $0.03 |
| 2024-12-06 | $678,100,461.98 | $189,789,881.68 | $0.04 |
| 2024-12-07 | $691,044,529.18 | $119,934,822.81 | $0.04 |
| 2024-12-08 | $676,194,935.81 | $99,148,061.46 | $0.04 |
| 2024-12-09 | $673,857,232.87 | $63,493,542.02 | $0.04 |
| 2024-12-10 | $540,104,036.15 | $136,313,500.98 | $0.03 |
| 2024-12-11 | $511,459,996.27 | $120,319,684.83 | $0.03 |
| 2024-12-12 | $545,264,061.86 | $70,919,468.60 | $0.03 |
| 2024-12-13 | $543,181,135.65 | $78,530,766.74 | $0.03 |
| 2024-12-14 | $548,964,837.56 | $62,767,922.99 | $0.03 |
| 2024-12-15 | $516,230,415.70 | $43,214,996.47 | $0.03 |
| 2024-12-16 | $532,546,875.23 | $47,546,240.64 | $0.03 |
| 2024-12-17 | $513,350,409.95 | $48,729,433.96 | $0.03 |
| 2024-12-18 | $488,401,361.67 | $47,872,454.82 | $0.03 |
| 2024-12-19 | $433,104,764.72 | $63,781,368.66 | $0.02 |
| 2024-12-20 | $394,196,826.85 | $71,895,947.30 | $0.02 |
| 2024-12-21 | $413,510,038.06 | $69,814,272.75 | $0.02 |
| 2024-12-22 | $393,452,537.12 | $44,241,493.03 | $0.02 |
| 2024-12-23 | $400,464,151.21 | $38,305,562.00 | $0.02 |
| 2024-12-24 | $431,438,137.44 | $42,916,191.04 | $0.02 |
| 2024-12-25 | $454,574,372.30 | $36,772,604.36 | $0.02 |
| 2024-12-26 | $435,640,844.69 | $32,089,263.36 | $0.02 |
| 2024-12-27 | $405,502,192.71 | $28,916,992.78 | $0.02 |
| 2024-12-28 | $405,848,736.77 | $30,051,693.71 | $0.02 |
| 2024-12-29 | $426,621,301.70 | $24,747,950.23 | $0.02 |
| 2024-12-30 | $403,860,758.97 | $23,261,243.03 | $0.02 |
| 2024-12-31 | $402,572,327.16 | $31,963,449.14 | $0.02 |
| 2025-01-01 | $389,198,395.80 | $28,735,359.63 | $0.02 |
| 2025-01-02 | $408,833,842.90 | $27,329,981.06 | $0.02 |
| 2025-01-03 | $417,060,190.84 | $29,950,582.10 | $0.02 |
| 2025-01-04 | $449,809,706.01 | $31,932,069.49 | $0.02 |
| 2025-01-05 | $450,084,053.94 | $27,069,410.61 | $0.02 |
| 2025-01-06 | $448,691,208.19 | $24,714,018.03 | $0.02 |
| 2025-01-07 | $470,223,235.68 | $46,174,752.98 | $0.02 |
| 2025-01-08 | $416,839,086.00 | $34,019,857.87 | $0.02 |
| 2025-01-09 | $407,979,222.06 | $34,621,824.38 | $0.02 |
| 2025-01-10 | $413,520,178.79 | $37,522,040.88 | $0.02 |
| 2025-01-11 | $428,487,026.08 | $29,585,993.99 | $0.02 |
| 2025-01-12 | $419,316,349.81 | $18,319,781.98 | $0.02 |
| 2025-01-13 | $405,653,074.07 | $17,113,876.10 | $0.02 |
| 2025-01-14 | $391,727,695.10 | $28,410,373.94 | $0.02 |
| 2025-01-15 | $418,968,022.71 | $22,302,927.14 | $0.02 |
| 2025-01-16 | $447,319,345.15 | $29,855,809.08 | $0.02 |
| 2025-01-17 | $436,721,644.98 | $29,848,288.97 | $0.02 |
| 2025-01-18 | $460,032,648.33 | $32,006,715.97 | $0.02 |
| 2025-01-19 | $427,217,824.44 | $27,639,154.91 | $0.02 |
| 2025-01-20 | $385,561,115.61 | $45,861,564.21 | $0.02 |
| 2025-01-21 | $384,873,902.23 | $50,983,076.60 | $0.02 |
| 2025-01-22 | $397,639,137.97 | $37,578,186.02 | $0.02 |
| 2025-01-23 | $388,206,377.36 | $21,260,693.06 | $0.02 |
| 2025-01-24 | $387,002,763.52 | $27,281,864.53 | $0.02 |
| 2025-01-25 | $375,923,846.85 | $21,624,552.48 | $0.02 |
| 2025-01-26 | $379,005,241.08 | $14,898,175.25 | $0.02 |
| 2025-01-27 | $374,308,163.50 | $16,616,024.66 | $0.02 |
| 2025-01-28 | $366,730,709.10 | $34,468,496.20 | $0.02 |
| 2025-01-29 | $347,098,344.62 | $16,531,785.41 | $0.02 |
| 2025-01-30 | $352,213,113.86 | $22,212,783.56 | $0.02 |
| 2025-01-31 | $361,171,327.04 | $21,470,489.82 | $0.02 |
| 2025-02-01 | $365,848,699.82 | $20,610,390.59 | $0.02 |
| 2025-02-02 | $340,259,929.76 | $20,781,322.58 | $0.02 |
| 2025-02-03 | $294,931,458.51 | $34,751,099.28 | $0.02 |
| 2025-02-04 | $300,796,191.32 | $68,799,130.16 | $0.02 |
| 2025-02-05 | $282,620,000.98 | $32,203,883.44 | $0.01 |
| 2025-02-06 | $276,743,921.02 | $16,969,519.99 | $0.01 |
| 2025-02-07 | $265,093,364.45 | $20,752,335.41 | $0.01 |
| 2025-02-08 | $266,751,568.03 | $20,898,713.43 | $0.01 |
| 2025-02-09 | $280,308,475.30 | $14,441,023.69 | $0.01 |
| 2025-02-10 | $278,824,844.97 | $26,289,549.41 | $0.01 |
| 2025-02-11 | $289,844,860.07 | $20,526,825.60 | $0.01 |
| 2025-02-12 | $287,640,655.39 | $20,188,650.96 | $0.01 |
| 2025-02-13 | $302,725,374.61 | $24,366,285.00 | $0.02 |
| 2025-02-14 | $293,943,756.68 | $20,040,714.88 | $0.02 |
| 2025-02-15 | $297,993,621.24 | $18,280,916.65 | $0.02 |
| 2025-02-16 | $287,735,890.51 | $16,139,285.46 | $0.01 |
| 2025-02-17 | $285,050,702.19 | $14,466,558.07 | $0.01 |
| 2025-02-18 | $288,451,261.93 | $19,562,674.81 | $0.01 |
| 2025-02-19 | $275,934,022.60 | $18,019,208.62 | $0.01 |
| 2025-02-20 | $282,156,956.52 | $14,532,935.40 | $0.01 |
| 2025-02-21 | $291,037,361.64 | $15,561,373.07 | $0.01 |
| 2025-02-22 | $282,052,420.28 | $20,236,945.70 | $0.01 |
| 2025-02-23 | $292,541,639.10 | $14,681,352.42 | $0.01 |
| 2025-02-24 | $286,739,168.49 | $13,405,874.10 | $0.01 |
| 2025-02-25 | $256,188,754.00 | $22,101,705.33 | $0.01 |
| 2025-02-26 | $260,724,027.16 | $25,695,162.86 | $0.01 |
| 2025-02-27 | $260,798,269.79 | $18,345,002.28 | $0.01 |
| 2025-02-28 | $269,736,416.77 | $19,370,144.11 | $0.01 |
| 2025-03-01 | $268,350,247.11 | $23,576,275.14 | $0.01 |
| 2025-03-02 | $264,284,443.75 | $13,974,286.99 | $0.01 |
| 2025-03-03 | $291,148,539.22 | $23,825,082.44 | $0.01 |
| 2025-03-04 | $252,252,813.10 | $23,107,522.59 | $0.01 |
| 2025-03-05 | $249,698,239.80 | $24,606,489.63 | $0.01 |
| 2025-03-06 | $256,030,100.43 | $13,356,682.55 | $0.01 |
| 2025-03-07 | $251,334,746.31 | $14,929,253.85 | $0.01 |
| 2025-03-08 | $251,571,670.67 | $16,589,868.84 | $0.01 |
| 2025-03-09 | $246,756,411.91 | $11,852,530.02 | $0.01 |
| 2025-03-10 | $225,669,457.48 | $14,646,990.65 | $0.01 |
| 2025-03-11 | $222,150,844.57 | $24,534,426.66 | $0.01 |
| 2025-03-12 | $232,890,833.55 | $22,057,704.39 | $0.01 |
| 2025-03-13 | $238,373,989.42 | $15,935,704.14 | $0.01 |
| 2025-03-14 | $233,348,273.59 | $21,170,147.00 | $0.01 |
| 2025-03-15 | $239,100,129.93 | $12,658,272.29 | $0.01 |
| 2025-03-16 | $243,315,041.31 | $9,395,024.87 | $0.01 |
| 2025-03-17 | $233,557,458.22 | $12,819,963.58 | $0.01 |
| 2025-03-18 | $244,953,137.79 | $12,726,445.60 | $0.01 |
| 2025-03-19 | $246,759,486.91 | $14,098,302.30 | $0.01 |
| 2025-03-20 | $255,593,520.90 | $18,238,111.41 | $0.01 |
| 2025-03-21 | $252,017,812.10 | $18,158,274.84 | $0.01 |
| 2025-03-22 | $245,076,521.59 | $11,255,630.54 | $0.01 |
| 2025-03-23 | $245,635,421.27 | $8,959,306.93 | $0.01 |
| 2025-03-24 | $242,118,102.43 | $12,645,318.50 | $0.01 |
| 2025-03-25 | $254,344,740.94 | $37,255,585.61 | $0.01 |
| 2025-03-26 | $259,647,521.75 | $11,983,475.88 | $0.01 |
| 2025-03-27 | $252,344,665.69 | $15,467,554.11 | $0.01 |
| 2025-03-28 | $250,768,441.06 | $12,179,609.44 | $0.01 |
| 2025-03-29 | $230,913,774.38 | $16,086,176.40 | $0.01 |
| 2025-03-30 | $220,306,279.95 | $12,092,846.71 | $0.01 |
| 2025-03-31 | $219,445,589.61 | $9,621,099.85 | $0.01 |
| 2025-04-01 | $223,106,789.93 | $14,274,039.21 | $0.01 |
| 2025-04-02 | $227,660,816.46 | $13,747,281.43 | $0.01 |
| 2025-04-03 | $214,090,310.26 | $18,833,268.61 | $0.01 |
| 2025-04-04 | $219,578,347.49 | $13,575,061.01 | $0.01 |
| 2025-04-05 | $222,407,588.19 | $11,256,526.08 | $0.01 |
| 2025-04-06 | $219,155,806.38 | $8,669,189.68 | $0.01 |
| 2025-04-07 | $199,768,059.40 | $16,771,372.23 | $0.01 |
| 2025-04-08 | $199,685,300.38 | $28,546,667.29 | $0.01 |
| 2025-04-09 | $189,613,837.64 | $41,117,807.51 | $0.01 |
| 2025-04-10 | $211,296,069.36 | $103,285,124.12 | $0.01 |
| 2025-04-11 | $210,281,687.82 | $118,536,509.88 | $0.01 |
| 2025-04-12 | $216,320,986.53 | $98,260,784.98 | $0.01 |
| 2025-04-13 | $227,105,832.21 | $43,096,869.25 | $0.01 |
| 2025-04-14 | $217,902,500.00 | $20,150,531.35 | $0.01 |
| 2025-04-15 | $214,022,279.23 | $39,074,506.95 | $0.01 |
| 2025-04-16 | $214,142,304.95 | $86,016,208.58 | $0.01 |
| 2025-04-17 | $217,174,331.36 | $33,984,999.00 | $0.01 |
| 2025-04-18 | $226,678,730.78 | $29,263,877.72 | $0.01 |
| 2025-04-19 | $230,764,649.65 | $18,112,100.61 | $0.01 |
| 2025-04-20 | $234,342,583.89 | $31,872,256.22 | $0.01 |
| 2025-04-21 | $234,729,199.99 | $10,612,910.13 | $0.01 |
| 2025-04-22 | $232,750,833.62 | $15,238,015.87 | $0.01 |
| 2025-04-23 | $251,214,459.01 | $22,576,218.93 | $0.01 |
| 2025-04-24 | $251,767,667.41 | $17,476,665.90 | $0.01 |
| 2025-04-25 | $258,872,394.61 | $16,273,010.97 | $0.01 |
| 2025-04-26 | $261,802,003.69 | $18,703,928.74 | $0.01 |
| 2025-04-27 | $261,935,666.50 | $10,999,682.22 | $0.01 |
| 2025-04-28 | $253,610,749.09 | $14,037,666.50 | $0.01 |
| 2025-04-29 | $258,919,225.72 | $16,550,214.21 | $0.01 |
| 2025-04-30 | $252,312,541.10 | $12,075,897.73 | $0.01 |
| 2025-05-01 | $248,179,971.89 | $12,614,739.57 | $0.01 |
| 2025-05-02 | $254,898,128.45 | $17,282,156.23 | $0.01 |
| 2025-05-03 | $254,581,406.00 | $13,458,300.57 | $0.01 |
| 2025-05-04 | $241,743,807.65 | $13,181,521.22 | $0.01 |
| 2025-05-05 | $231,880,815.33 | $12,092,657.26 | $0.01 |
| 2025-05-06 | $234,821,539.53 | $13,138,419.78 | $0.01 |
| 2025-05-07 | $233,183,193.67 | $16,171,118.89 | $0.01 |
| 2025-05-08 | $233,200,315.32 | $12,217,652.65 | $0.01 |
| 2025-05-09 | $260,489,460.34 | $21,333,758.51 | $0.01 |
| 2025-05-10 | $274,724,438.17 | $25,165,134.52 | $0.01 |
| 2025-05-11 | $290,030,944.74 | $20,306,993.07 | $0.01 |
| 2025-05-12 | $285,493,511.03 | $22,806,536.54 | $0.01 |
| 2025-05-13 | $281,906,785.91 | $29,352,157.71 | $0.01 |
| 2025-05-14 | $291,909,952.25 | $26,009,730.21 | $0.01 |
| 2025-05-15 | $276,435,573.37 | $21,283,944.91 | $0.01 |
| 2025-05-16 | $262,646,678.42 | $23,590,684.76 | $0.01 |
| 2025-05-17 | $257,820,962.17 | $18,015,925.71 | $0.01 |
| 2025-05-18 | $246,236,681.41 | $17,623,261.62 | $0.01 |
| 2025-05-19 | $252,585,813.07 | $20,776,325.13 | $0.01 |
| 2025-05-20 | $246,901,836.39 | $18,678,999.87 | $0.01 |
| 2025-05-21 | $252,882,877.80 | $18,256,550.86 | $0.01 |
| 2025-05-22 | $258,829,689.90 | $21,809,658.82 | $0.01 |
| 2025-05-23 | $267,879,914.27 | $18,898,578.58 | $0.01 |
| 2025-05-24 | $249,043,678.37 | $21,057,557.32 | $0.01 |
| 2025-05-25 | $244,825,448.21 | $14,612,098.97 | $0.01 |
| 2025-05-26 | $245,668,137.50 | $15,770,690.76 | $0.01 |
| 2025-05-27 | $245,905,496.45 | $14,079,522.11 | $0.01 |
| 2025-05-28 | $251,556,850.88 | $14,803,181.59 | $0.01 |
| 2025-05-29 | $247,781,104.32 | $14,575,156.98 | $0.01 |
| 2025-05-30 | $239,422,168.94 | $16,264,274.33 | $0.01 |
| 2025-05-31 | $215,740,231.33 | $25,200,748.43 | $0.01 |
| 2025-06-01 | $221,065,275.88 | $17,979,715.85 | $0.01 |
| 2025-06-02 | $222,857,452.41 | $14,038,482.07 | $0.01 |
| 2025-06-03 | $231,065,081.35 | $12,969,939.13 | $0.01 |
| 2025-06-04 | $230,167,337.81 | $14,389,845.73 | $0.01 |
| 2025-06-05 | $225,905,025.30 | $12,775,995.70 | $0.01 |
| 2025-06-06 | $211,990,044.71 | $32,291,797.84 | $0.01 |
| 2025-06-07 | $219,256,516.52 | $15,781,501.80 | $0.01 |
| 2025-06-08 | $226,116,213.78 | $11,217,042.85 | $0.01 |
| 2025-06-09 | $225,899,350.78 | $10,106,568.99 | $0.01 |
| 2025-06-10 | $239,542,285.83 | $15,610,179.36 | $0.01 |
| 2025-06-11 | $244,719,429.67 | $20,114,902.62 | $0.01 |
| 2025-06-12 | $235,287,647.29 | $17,354,611.91 | $0.01 |
| 2025-06-13 | $224,568,046.64 | $17,178,149.68 | $0.01 |
| 2025-06-14 | $217,215,648.11 | $23,863,122.31 | $0.01 |
| 2025-06-15 | $217,812,597.86 | $10,284,772.58 | $0.01 |
| 2025-06-16 | $217,213,721.46 | $11,190,875.40 | $0.01 |
| 2025-06-17 | $219,972,403.44 | $13,057,778.79 | $0.01 |
| 2025-06-18 | $211,359,350.19 | $15,533,711.96 | $0.01 |
| 2025-06-19 | $209,861,493.22 | $14,236,889.93 | $0.01 |
| 2025-06-20 | $209,824,232.73 | $10,441,280.93 | $0.01 |
| 2025-06-21 | $206,014,033.99 | $11,404,110.61 | $0.01 |
| 2025-06-22 | $194,970,519.93 | $12,148,844.32 | $0.01 |
| 2025-06-23 | $193,597,159.70 | $15,763,778.66 | $0.01 |
| 2025-06-24 | $212,425,057.27 | $13,901,698.26 | $0.01 |
| 2025-06-25 | $215,552,291.89 | $10,779,120.37 | $0.01 |
| 2025-06-26 | $210,553,023.93 | $10,156,032.05 | $0.01 |
| 2025-06-27 | $205,158,144.80 | $8,817,733.06 | $0.01 |
| 2025-06-28 | $205,158,144.80 | $8,194,291.63 | $0.01 |
| 2025-06-29 | $205,158,144.80 | $5,973,295.57 | $0.01 |
| 2025-06-30 | $205,158,144.80 | $7,850,440.64 | $0.01 |
| 2025-07-01 | $205,158,144.80 | $9,434,192.89 | $0.01 |
| 2025-07-02 | $205,158,144.80 | $9,144,416.56 | $0.01 |
| 2025-07-03 | $205,158,144.80 | $11,405,371.24 | $0.01 |
| 2025-07-04 | $215,399,928.27 | $17,597,242.22 | $0.01 |
| 2025-07-05 | $204,786,411.79 | $9,289,882.41 | $0.01 |
| 2025-07-06 | $202,731,474.40 | $7,017,909.85 | $0.01 |
| 2025-07-07 | $204,151,341.29 | $7,111,181.42 | $0.01 |
| 2025-07-08 | $201,031,397.42 | $6,682,597.02 | $0.01 |
| 2025-07-08 | $204,335,769.16 | $6,657,360.17 | $0.01 |
Compare live prices of Zilliqa on top exchanges.
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.
BlackRock’s U.S. Bitcoin ETF grew to $70B AUM, generating about $245M in annual fees, helping push the firm’s total bitcoin allocations toward $100B across products. BlackRock’s Bitcoin exchange-traded funds have become the asset management firm’s most profitable product line, according…...
Read More
Crypto fraud victims are recovering stolen assets at higher rates as blockchain forensics, exchange cooperation and major seizures like the 127,271 BTC Prince Group case reshape recovery odds. Cryptocurrency fraud victims are recovering stolen assets at increasing rates as blockchain…...
Read More
As yield potential aligns with matching utility, DeFi now resembles a stronger, stabler foundation for programmable finance...
Read More
Monad MON$0.0307 32.1%
Fartcoin FARTCOIN$0.332 14.82%
SPX6900 SPX$0.658 10.97%
Pump.fun PUMP$0.002896 10.4%
0G 0G$1.17 9.76%
Bitcoin BTC$87,336.00 2.19%
Ethereum ETH$2,821.01 0.12%
Tether USDT$1.00 0.01%
XRP XRP$2.03 0.47%
BNB BNB$841.14 2.71%
Hajimi 哈基米 $0.285 -11.23%
AB AB $0.005119 -10.05%
Canton CC $0.0752 -8.97%
Zcash ZEC $324.64 -8.36%
sBTC SBTC $86,627.00 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
