• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

Zilliqa Live Price Update & Market Capitalization

easy way to earn bitcoin

Zilliqa ZIL #331

$0.0104 0.37% (1d)

Market Overview

Zilliqa current market price is $0.0104 with a 24 hour trading volume of $13.15M. The total available supply of Zilliqa is 20.22B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 331 in the cryptocurrency market with a marketcap of $204.17M. The ZIL price is 0.21% down in the last one hour.


The high price of the Zilliqa is $0.0106 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

331

Zilliqa Price

$0.0104

Market Cap

$204.17M 0.35%

Fully Diluted Valuation

$211.28M

Trading Volume(24h)

$13.15M

Circulating Supply

19.54B ZIL

Total Supply

20.22B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.0106

Low(24h)

$0.0103

All-time High

$0.255 95.92%
06 May 2021

All-time Low

$0.002396 335.21%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.21%

24h

0.37%

7d

3.21%

14d

8.11%

30d

8.67%

60d

3.33%

200d

12.38%

1y

34.78%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$277,071,568.91$17,607,668.93$0.01
2024-07-10$284,888,761.88$12,555,910.07$0.02
2024-07-11$294,200,658.03$13,043,305.74$0.02
2024-07-12$288,511,195.80$14,351,828.95$0.02
2024-07-13$293,363,089.68$12,865,680.64$0.02
2024-07-14$306,854,987.90$11,601,619.25$0.02
2024-07-15$307,240,204.20$12,100,908.46$0.02
2024-07-16$323,141,377.55$20,506,412.50$0.02
2024-07-17$329,145,621.79$19,462,425.94$0.02
2024-07-18$327,164,727.45$20,105,341.71$0.02
2024-07-19$322,268,440.56$14,525,293.94$0.02
2024-07-20$334,426,887.14$17,885,981.81$0.02
2024-07-21$335,654,870.71$11,930,596.08$0.02
2024-07-22$338,583,944.93$17,307,740.79$0.02
2024-07-23$325,696,372.66$25,390,850.56$0.02
2024-07-24$316,644,569.06$16,578,885.25$0.02
2024-07-25$313,978,447.72$13,391,360.17$0.02
2024-07-26$306,865,928.96$17,871,739.49$0.02
2024-07-27$322,641,073.87$12,658,497.77$0.02
2024-07-28$324,795,489.19$13,822,672.66$0.02
2024-07-29$320,957,556.95$10,789,235.63$0.02
2024-07-30$322,674,887.32$14,358,772.58$0.02
2024-07-31$315,226,992.62$12,857,453.49$0.02
2024-08-01$306,555,185.13$14,576,701.11$0.02
2024-08-02$302,643,343.32$18,117,813.15$0.02
2024-08-03$281,664,807.98$17,215,079.68$0.02
2024-08-04$267,179,646.95$15,535,075.36$0.01
2024-08-05$253,421,010.68$17,319,914.08$0.01
2024-08-06$232,513,922.41$48,598,095.62$0.01
2024-08-07$244,479,733.46$16,349,432.03$0.01
2024-08-08$236,560,629.86$15,621,785.10$0.01
2024-08-09$263,889,200.44$13,964,587.17$0.01
2024-08-10$260,549,184.25$11,586,203.07$0.01
2024-08-11$266,956,640.61$9,088,653.04$0.01
2024-08-12$251,434,937.98$11,564,467.58$0.01
2024-08-13$262,712,312.63$14,311,468.88$0.01
2024-08-14$262,577,866.69$10,556,173.24$0.01
2024-08-15$256,921,815.64$11,763,320.27$0.01
2024-08-16$249,965,621.77$12,265,176.54$0.01
2024-08-17$247,933,559.78$10,760,676.11$0.01
2024-08-18$251,577,727.00$9,022,053.11$0.01
2024-08-19$251,434,348.04$10,426,941.25$0.01
2024-08-20$257,583,337.02$14,865,676.01$0.01
2024-08-21$260,046,250.52$11,785,696.75$0.01
2024-08-22$269,613,109.92$12,706,199.12$0.01
2024-08-23$277,286,578.53$12,738,678.36$0.01
2024-08-24$291,903,507.31$17,767,512.38$0.02
2024-08-25$295,468,562.85$16,261,892.65$0.02
2024-08-26$291,517,042.24$13,876,888.09$0.02
2024-08-27$272,761,073.87$15,015,450.55$0.01
2024-08-28$258,879,287.75$14,103,721.57$0.01
2024-08-29$256,456,979.26$14,273,567.28$0.01
2024-08-30$256,574,554.77$12,445,598.26$0.01
2024-08-31$255,707,152.55$12,632,136.62$0.01
2024-09-01$251,033,314.27$8,398,707.46$0.01
2024-09-02$242,770,456.91$10,878,133.18$0.01
2024-09-03$255,473,391.40$12,210,556.94$0.01
2024-09-04$249,865,137.11$14,824,032.58$0.01
2024-09-05$253,541,970.17$15,391,874.45$0.01
2024-09-06$245,878,257.34$10,230,389.98$0.01
2024-09-07$237,076,368.81$15,740,584.40$0.01
2024-09-08$240,552,084.82$12,783,726.34$0.01
2024-09-09$243,118,781.16$13,387,504.86$0.01
2024-09-10$252,132,126.57$15,698,066.79$0.01
2024-09-11$252,957,024.59$12,756,823.64$0.01
2024-09-12$251,034,146.33$12,971,109.38$0.01
2024-09-13$256,089,744.15$12,656,206.91$0.01
2024-09-14$261,627,108.80$11,345,279.44$0.01
2024-09-15$260,098,718.49$13,583,950.94$0.01
2024-09-16$252,058,325.71$11,442,020.99$0.01
2024-09-17$247,916,815.94$13,930,470.82$0.01
2024-09-18$255,719,582.19$11,410,739.68$0.01
2024-09-19$259,318,707.94$14,471,334.88$0.01
2024-09-20$269,694,984.18$18,574,608.53$0.01
2024-09-21$277,800,733.32$17,435,896.66$0.01
2024-09-22$295,334,390.86$26,740,535.83$0.02
2024-09-23$283,389,447.67$16,924,010.51$0.01
2024-09-24$292,858,594.77$16,525,005.53$0.02
2024-09-25$300,611,590.19$18,405,748.99$0.02
2024-09-26$296,068,594.52$16,382,318.66$0.02
2024-09-27$306,458,974.23$19,655,107.02$0.02
2024-09-28$316,874,664.10$23,605,834.30$0.02
2024-09-29$306,340,677.06$15,869,746.58$0.02
2024-09-30$303,944,222.56$13,596,775.18$0.02
2024-10-01$284,105,829.21$20,548,159.86$0.01
2024-10-02$263,027,714.26$26,184,366.47$0.01
2024-10-03$259,209,117.17$19,684,512.80$0.01
2024-10-04$258,795,566.68$17,046,616.21$0.01
2024-10-05$268,515,938.47$13,193,992.43$0.01
2024-10-06$268,054,781.64$10,686,256.36$0.01
2024-10-07$275,137,829.06$10,904,583.83$0.01
2024-10-08$274,850,147.38$15,826,654.49$0.01
2024-10-09$271,281,398.78$13,780,090.84$0.01
2024-10-10$265,921,910.90$17,289,202.36$0.01
2024-10-11$265,056,007.21$13,002,057.36$0.01
2024-10-12$274,816,776.99$11,442,662.32$0.01
2024-10-13$281,481,482.74$13,409,267.13$0.01
2024-10-14$281,433,159.30$11,798,106.06$0.01
2024-10-15$293,787,743.06$22,014,008.61$0.02
2024-10-16$290,693,447.17$20,217,636.80$0.02
2024-10-17$285,119,941.19$14,265,008.99$0.01
2024-10-18$278,846,615.98$14,557,626.37$0.01
2024-10-19$288,386,131.61$14,135,087.74$0.02
2024-10-20$292,928,511.79$20,515,148.90$0.02
2024-10-21$305,959,939.45$18,083,329.87$0.02
2024-10-22$300,492,686.88$30,763,483.72$0.02
2024-10-23$290,609,810.73$24,175,999.52$0.02
2024-10-24$278,684,885.19$18,601,244.82$0.01
2024-10-25$290,116,244.11$22,829,242.24$0.02
2024-10-26$266,869,331.48$23,976,835.07$0.01
2024-10-27$266,824,077.58$15,600,065.79$0.01
2024-10-28$272,325,920.23$14,088,479.51$0.01
2024-10-29$271,202,176.48$18,797,537.79$0.01
2024-10-30$281,461,998.35$18,297,416.40$0.01
2024-10-31$280,494,386.27$20,776,724.47$0.01
2024-11-01$265,035,792.78$14,491,360.66$0.01
2024-11-02$265,482,998.56$14,581,616.82$0.01
2024-11-03$260,147,784.48$10,981,904.37$0.01
2024-11-04$250,801,258.27$21,830,342.66$0.01
2024-11-05$244,478,530.90$14,645,525.52$0.01
2024-11-06$256,231,463.00$15,983,146.68$0.01
2024-11-07$277,002,330.06$26,377,006.20$0.01
2024-11-08$277,109,228.10$19,849,444.40$0.01
2024-11-09$282,146,687.37$18,408,170.10$0.01
2024-11-10$289,424,055.55$21,590,393.89$0.02
2024-11-11$308,625,660.97$45,252,749.46$0.02
2024-11-12$348,741,953.93$96,520,367.38$0.02
2024-11-13$339,179,201.55$81,260,825.89$0.02
2024-11-14$328,022,090.78$51,475,528.63$0.02
2024-11-15$314,295,690.14$36,756,698.85$0.02
2024-11-16$345,653,644.43$61,581,876.72$0.02
2024-11-17$392,010,146.13$83,859,346.13$0.02
2024-11-18$358,799,032.98$59,856,386.96$0.02
2024-11-19$398,776,044.99$76,058,645.17$0.02
2024-11-20$398,346,975.36$48,059,988.85$0.02
2024-11-21$381,170,536.28$39,385,183.90$0.02
2024-11-22$400,793,880.68$45,754,028.39$0.02
2024-11-23$426,116,710.77$55,722,432.63$0.02
2024-11-24$466,620,764.12$114,038,687.34$0.02
2024-11-25$472,735,154.62$101,480,706.41$0.02
2024-11-26$449,107,945.68$72,249,686.41$0.02
2024-11-27$472,545,624.59$82,082,422.19$0.02
2024-11-28$493,390,021.84$63,343,284.63$0.03
2024-11-29$483,096,734.24$46,066,466.87$0.03
2024-11-30$507,592,241.59$57,827,305.33$0.03
2024-12-01$508,566,113.13$80,277,249.46$0.03
2024-12-02$516,471,938.33$53,982,304.84$0.03
2024-12-03$584,171,907.95$209,319,940.68$0.03
2024-12-04$677,986,590.50$497,197,060.38$0.04
2024-12-05$649,985,213.58$183,037,254.96$0.03
2024-12-06$678,100,461.98$189,789,881.68$0.04
2024-12-07$691,044,529.18$119,934,822.81$0.04
2024-12-08$676,194,935.81$99,148,061.46$0.04
2024-12-09$673,857,232.87$63,493,542.02$0.04
2024-12-10$540,104,036.15$136,313,500.98$0.03
2024-12-11$511,459,996.27$120,319,684.83$0.03
2024-12-12$545,264,061.86$70,919,468.60$0.03
2024-12-13$543,181,135.65$78,530,766.74$0.03
2024-12-14$548,964,837.56$62,767,922.99$0.03
2024-12-15$516,230,415.70$43,214,996.47$0.03
2024-12-16$532,546,875.23$47,546,240.64$0.03
2024-12-17$513,350,409.95$48,729,433.96$0.03
2024-12-18$488,401,361.67$47,872,454.82$0.03
2024-12-19$433,104,764.72$63,781,368.66$0.02
2024-12-20$394,196,826.85$71,895,947.30$0.02
2024-12-21$413,510,038.06$69,814,272.75$0.02
2024-12-22$393,452,537.12$44,241,493.03$0.02
2024-12-23$400,464,151.21$38,305,562.00$0.02
2024-12-24$431,438,137.44$42,916,191.04$0.02
2024-12-25$454,574,372.30$36,772,604.36$0.02
2024-12-26$435,640,844.69$32,089,263.36$0.02
2024-12-27$405,502,192.71$28,916,992.78$0.02
2024-12-28$405,848,736.77$30,051,693.71$0.02
2024-12-29$426,621,301.70$24,747,950.23$0.02
2024-12-30$403,860,758.97$23,261,243.03$0.02
2024-12-31$402,572,327.16$31,963,449.14$0.02
2025-01-01$389,198,395.80$28,735,359.63$0.02
2025-01-02$408,833,842.90$27,329,981.06$0.02
2025-01-03$417,060,190.84$29,950,582.10$0.02
2025-01-04$449,809,706.01$31,932,069.49$0.02
2025-01-05$450,084,053.94$27,069,410.61$0.02
2025-01-06$448,691,208.19$24,714,018.03$0.02
2025-01-07$470,223,235.68$46,174,752.98$0.02
2025-01-08$416,839,086.00$34,019,857.87$0.02
2025-01-09$407,979,222.06$34,621,824.38$0.02
2025-01-10$413,520,178.79$37,522,040.88$0.02
2025-01-11$428,487,026.08$29,585,993.99$0.02
2025-01-12$419,316,349.81$18,319,781.98$0.02
2025-01-13$405,653,074.07$17,113,876.10$0.02
2025-01-14$391,727,695.10$28,410,373.94$0.02
2025-01-15$418,968,022.71$22,302,927.14$0.02
2025-01-16$447,319,345.15$29,855,809.08$0.02
2025-01-17$436,721,644.98$29,848,288.97$0.02
2025-01-18$460,032,648.33$32,006,715.97$0.02
2025-01-19$427,217,824.44$27,639,154.91$0.02
2025-01-20$385,561,115.61$45,861,564.21$0.02
2025-01-21$384,873,902.23$50,983,076.60$0.02
2025-01-22$397,639,137.97$37,578,186.02$0.02
2025-01-23$388,206,377.36$21,260,693.06$0.02
2025-01-24$387,002,763.52$27,281,864.53$0.02
2025-01-25$375,923,846.85$21,624,552.48$0.02
2025-01-26$379,005,241.08$14,898,175.25$0.02
2025-01-27$374,308,163.50$16,616,024.66$0.02
2025-01-28$366,730,709.10$34,468,496.20$0.02
2025-01-29$347,098,344.62$16,531,785.41$0.02
2025-01-30$352,213,113.86$22,212,783.56$0.02
2025-01-31$361,171,327.04$21,470,489.82$0.02
2025-02-01$365,848,699.82$20,610,390.59$0.02
2025-02-02$340,259,929.76$20,781,322.58$0.02
2025-02-03$294,931,458.51$34,751,099.28$0.02
2025-02-04$300,796,191.32$68,799,130.16$0.02
2025-02-05$282,620,000.98$32,203,883.44$0.01
2025-02-06$276,743,921.02$16,969,519.99$0.01
2025-02-07$265,093,364.45$20,752,335.41$0.01
2025-02-08$266,751,568.03$20,898,713.43$0.01
2025-02-09$280,308,475.30$14,441,023.69$0.01
2025-02-10$278,824,844.97$26,289,549.41$0.01
2025-02-11$289,844,860.07$20,526,825.60$0.01
2025-02-12$287,640,655.39$20,188,650.96$0.01
2025-02-13$302,725,374.61$24,366,285.00$0.02
2025-02-14$293,943,756.68$20,040,714.88$0.02
2025-02-15$297,993,621.24$18,280,916.65$0.02
2025-02-16$287,735,890.51$16,139,285.46$0.01
2025-02-17$285,050,702.19$14,466,558.07$0.01
2025-02-18$288,451,261.93$19,562,674.81$0.01
2025-02-19$275,934,022.60$18,019,208.62$0.01
2025-02-20$282,156,956.52$14,532,935.40$0.01
2025-02-21$291,037,361.64$15,561,373.07$0.01
2025-02-22$282,052,420.28$20,236,945.70$0.01
2025-02-23$292,541,639.10$14,681,352.42$0.01
2025-02-24$286,739,168.49$13,405,874.10$0.01
2025-02-25$256,188,754.00$22,101,705.33$0.01
2025-02-26$260,724,027.16$25,695,162.86$0.01
2025-02-27$260,798,269.79$18,345,002.28$0.01
2025-02-28$269,736,416.77$19,370,144.11$0.01
2025-03-01$268,350,247.11$23,576,275.14$0.01
2025-03-02$264,284,443.75$13,974,286.99$0.01
2025-03-03$291,148,539.22$23,825,082.44$0.01
2025-03-04$252,252,813.10$23,107,522.59$0.01
2025-03-05$249,698,239.80$24,606,489.63$0.01
2025-03-06$256,030,100.43$13,356,682.55$0.01
2025-03-07$251,334,746.31$14,929,253.85$0.01
2025-03-08$251,571,670.67$16,589,868.84$0.01
2025-03-09$246,756,411.91$11,852,530.02$0.01
2025-03-10$225,669,457.48$14,646,990.65$0.01
2025-03-11$222,150,844.57$24,534,426.66$0.01
2025-03-12$232,890,833.55$22,057,704.39$0.01
2025-03-13$238,373,989.42$15,935,704.14$0.01
2025-03-14$233,348,273.59$21,170,147.00$0.01
2025-03-15$239,100,129.93$12,658,272.29$0.01
2025-03-16$243,315,041.31$9,395,024.87$0.01
2025-03-17$233,557,458.22$12,819,963.58$0.01
2025-03-18$244,953,137.79$12,726,445.60$0.01
2025-03-19$246,759,486.91$14,098,302.30$0.01
2025-03-20$255,593,520.90$18,238,111.41$0.01
2025-03-21$252,017,812.10$18,158,274.84$0.01
2025-03-22$245,076,521.59$11,255,630.54$0.01
2025-03-23$245,635,421.27$8,959,306.93$0.01
2025-03-24$242,118,102.43$12,645,318.50$0.01
2025-03-25$254,344,740.94$37,255,585.61$0.01
2025-03-26$259,647,521.75$11,983,475.88$0.01
2025-03-27$252,344,665.69$15,467,554.11$0.01
2025-03-28$250,768,441.06$12,179,609.44$0.01
2025-03-29$230,913,774.38$16,086,176.40$0.01
2025-03-30$220,306,279.95$12,092,846.71$0.01
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-07$219,256,516.52$15,781,501.80$0.01
2025-06-08$226,116,213.78$11,217,042.85$0.01
2025-06-09$225,899,350.78$10,106,568.99$0.01
2025-06-10$239,542,285.83$15,610,179.36$0.01
2025-06-11$244,719,429.67$20,114,902.62$0.01
2025-06-12$235,287,647.29$17,354,611.91$0.01
2025-06-13$224,568,046.64$17,178,149.68$0.01
2025-06-14$217,215,648.11$23,863,122.31$0.01
2025-06-15$217,812,597.86$10,284,772.58$0.01
2025-06-16$217,213,721.46$11,190,875.40$0.01
2025-06-17$219,972,403.44$13,057,778.79$0.01
2025-06-18$211,359,350.19$15,533,711.96$0.01
2025-06-19$209,861,493.22$14,236,889.93$0.01
2025-06-20$209,824,232.73$10,441,280.93$0.01
2025-06-21$206,014,033.99$11,404,110.61$0.01
2025-06-22$194,970,519.93$12,148,844.32$0.01
2025-06-23$193,597,159.70$15,763,778.66$0.01
2025-06-24$212,425,057.27$13,901,698.26$0.01
2025-06-25$215,552,291.89$10,779,120.37$0.01
2025-06-26$210,553,023.93$10,156,032.05$0.01
2025-06-27$205,158,144.80$8,817,733.06$0.01
2025-06-28$205,158,144.80$8,194,291.63$0.01
2025-06-29$205,158,144.80$5,973,295.57$0.01
2025-06-30$205,158,144.80$7,850,440.64$0.01
2025-07-01$205,158,144.80$9,434,192.89$0.01
2025-07-02$205,158,144.80$9,144,416.56$0.01
2025-07-03$205,158,144.80$11,405,371.24$0.01
2025-07-04$215,399,928.27$17,597,242.22$0.01
2025-07-05$204,786,411.79$9,289,882.41$0.01
2025-07-06$202,731,474.40$7,017,909.85$0.01
2025-07-07$204,151,341.29$7,111,181.42$0.01
2025-07-08$201,031,397.42$6,682,597.02$0.01
2025-07-08$204,335,769.16$6,657,360.17$0.01
easy way to earn bitcoin

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXZIL/USDT $0.0104$3,348,757
BinanceZIL/USDT $0.0105$859,532
MEXCZIL/USDT $0.0105$364,196
P2BZIL/USDT $0.0105$294,718
BybitZIL/USDT $0.0104$239,600
WhiteBITZIL/USDT $0.0105$1,064,062
CoinWZIL/USDT $0.0105$468,766
KuCoinZIL/USDT $0.0105$162,217
OKXZIL/USDT $0.0104$147,439
BitDeltaZIL/USDT $0.0105$140,999
TrubitZIL/USDT $0.0105$540,357
Biconomy.comZIL/USDT $0.0105$108,937
BitkubZIL/THB $0.0104$130,739
BVOXZIL/USDT $0.0104$72,398
BitMartZIL/USDT $0.0105$718,291
BYDFiZIL/USDT $0.0105$179,092
AscendEX (BitMax)ZIL/USDT $0.0104$849,082
SAFEbitZIL/USDT $0.0104$259,119
BloFinZIL/USDT $0.0104$490,498
BitazzaZIL/USDT $0.0105$323,324
CoinTRZIL/TRY $0.0105$198,627
CoinExZIL/USDT $0.0104$92,822
TapbitZIL/USDT $0.0105$141,312
BittimeZIL/IDR $0.0105$30,118
bitcastleZIL/USDT $0.0105$33,033
WEEXZIL/USDT $0.0105$4,922
Binance USZIL/USD $0.0104$6,970
CoinExZIL/BTC $0.0104$1,841
GroveXZIL/USDT $0.0104$212,539
GateZIL/USDT $0.0105$203,477
LBankZIL/USDT $0.0105$178,347
OurbitZIL/USDT $0.0105$209,402
PionexZIL/USDT $0.0105$177,572
BitKanZIL/USDT $0.0104$113,248
DeepcoinZIL/USDT $0.0105$5,457
KCEXZIL/USDT $0.0105$142,193
BingXZIL/USDT $0.0104$58,427
TokoCryptoZIL/USDT $0.0105$1,109
DigiFinexZIL/USDT $0.0104$72,269
BitvavoZIL/EUR $0.0105$43,734
CEX.IOZIL/USDT $0.0105$26
XT.COMZIL/USDT $0.0105$50,735
BitgetZIL/USDT $0.0105$25,978
CoinTRZIL/USDT $0.0105$74,823
AscendEX (BitMax)ZIL/USD $0.0104$214,524
CoinCatchZIL/USDT $0.0105$37,452
XBO.comZIL/USDT $0.0105$17,975
Dex-TradeZIL/USDT $0.0105$67,116
HibtZIL/USDT $0.0105$15,745
BinanceZIL/TRY $0.0104$10,514
BinanceZIL/ETH $0.0104$12,754
CEX.IOZIL/USD $0.0105$50
CEX.IOZIL/USDC $0.0105$19
KuCoinZIL/USDC $0.0104$1,736
CoinExZIL/USDC $0.0104$7,560
DigiFinexZIL/ETH $0.0105$10,408
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0105$3,785
CEX.IOZIL/EUR $0.0105$21
Crypto.com ExchangeZIL/USD $0.0104$6,421
VindaxZIL/USDT $0.0105$1,703
BitrueZIL/ETH $0.0105$9,686
IndodaxZIL/IDR $0.0104$2,474
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0105$483
BitrueZIL/USDT $0.0105$881
BitazzaZIL/THB $0.0105$610
KoinparkZIL/USDT $0.0105$22,366
Binance USZIL/USDT $0.0104$494
TokoCryptoZIL/IDR $0.0105$2,093
MudrexZIL/USDT $0.0104$708
KuCoinZIL/ETH $0.0104$1,940
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0105$317
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0105$152
KoinparkZIL/INR $0.0108$8,784
UpbitZIL/KRW $0.0106$208,814
BithumbZIL/KRW $0.0107$30,569
KorbitZIL/KRW $0.0108$451
Crypto.com ExchangeZIL/USDT $0.0105$1,311
CoinDCXZIL/INR $0.0112$433
ParibuZIL/TRY $0.0107$31,417
ChangeNOWZIL/BTC $0.0104$248
ZebPayZIL/INR $0.0112$19
TokoCryptoZIL/ETH $0.0103$30
CoinoneZIL/KRW $0.0107$206
NovaDAXZIL/BRL $0.0104$56
GoPaxZIL/KRW $0.0106$97
TokenizeZIL/ETH $0.0105$7
KoinBXZIL/USDT $0.0108$75,530
TokenizeZIL/USD $0.0103$104
OKJZIL/JPY $0.0104$314
OKXZIL/USD $0.0104$77
BitBNSZIL/INR $0.0113$119
Digitalexchange.idZIL/IDR $0.0105$18
BitBNSZIL/USDT $0.0139$463
GiottusZIL/INR $0.0107$11
KoinBXZIL/INR $0.0109$40,514

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%